ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

587
005110/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,587 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,184500,0,1254,1254,1254,1254,0
20250224,184400,0,1254,1254,1254,1254,0
20250224,184300,0,1254,1254,1254,1254,0
20250224,184200,0,1254,1254,1254,1254,0
20250224,184100,0,1254,1254,1254,1254,0
20250224,184000,0,1254,1254,1254,1254,0
20250224,183900,0,1254,1254,1254,1254,0
20250224,183800,0,1254,1254,1254,1254,0
20250224,183700,0,1254,1254,1254,1254,0
20250224,183600,0,1254,1254,1254,1254,0
20250224,183500,0,1254,1254,1254,1254,0
20250224,183400,0,1254,1254,1254,1254,0
20250224,183300,0,1254,1254,1254,1254,0
20250224,183200,0,1254,1254,1254,1254,0
20250224,183100,0,1254,1254,1254,1254,0
20250224,183000,0,1254,1254,1254,1254,0
20250224,182900,0,1254,1254,1254,1254,0
20250224,182800,0,1254,1254,1254,1254,0
20250224,182700,0,1254,1254,1254,1254,0
20250224,182600,0,1254,1254,1254,1254,0
20250224,182500,0,1254,1254,1254,1254,0
20250224,182400,0,1254,1254,1254,1254,0
20250224,182300,0,1254,1254,1254,1254,0
20250224,182200,0,1254,1254,1254,1254,0
20250224,182100,0,1254,1254,1254,1254,0
20250224,182000,0,1254,1254,1254,1254,0
20250224,181900,0,1254,1254,1254,1254,0
20250224,181800,0,1254,1254,1254,1254,0
20250224,181700,0,1254,1254,1254,1254,0
20250224,181600,0,1254,1254,1254,1254,0
20250224,181500,0,1254,1254,1254,1254,0
20250224,181400,0,1254,1254,1254,1254,0
20250224,181300,0,1254,1254,1254,1254,0
20250224,181200,0,1254,1254,1254,1254,0
20250224,181100,0,1254,1254,1254,1254,0
20250224,181000,0,1254,1254,1254,1254,0
20250224,180900,0,1254,1254,1254,1254,0
20250224,180800,0,1254,1254,1254,1254,0
20250224,180700,0,1254,1254,1254,1254,0
20250224,180600,0,1254,1254,1254,1254,0
20250224,180500,0,1254,1254,1254,1254,0
20250224,180400,0,1254,1254,1254,1254,0
20250224,180300,0,1254,1254,1254,1254,0
20250224,180200,0,1254,1254,1254,1254,0
20250224,180100,0,1254,1254,1254,1254,0
20250224,180000,0,1254,1254,1254,1254,0
20250224,175900,0,1254,1254,1254,1254,0
20250224,175800,0,1254,1254,1254,1254,0
20250224,175700,0,1254,1254,1254,1254,0
20250224,175600,0,1254,1254,1254,1254,0
20250224,175500,0,1254,1254,1254,1254,0
20250224,175400,0,1254,1254,1254,1254,0
20250224,175300,0,1254,1254,1254,1254,0
20250224,175200,0,1254,1254,1254,1254,0
20250224,175100,0,1254,1254,1254,1254,0
20250224,175000,0,1254,1254,1254,1254,0
20250224,174900,0,1254,1254,1254,1254,0
20250224,174800,0,1254,1254,1254,1254,0
20250224,174700,0,1254,1254,1254,1254,0
20250224,174600,0,1254,1254,1254,1254,0
20250224,174500,0,1254,1254,1254,1254,0
20250224,174400,0,1254,1254,1254,1254,0
20250224,174300,0,1254,1254,1254,1254,0
20250224,174200,0,1254,1254,1254,1254,0
20250224,174100,0,1254,1254,1254,1254,0
20250224,174000,0,1254,1254,1254,1254,0
20250224,173900,0,1254,1254,1254,1254,0
20250224,173800,0,1254,1254,1254,1254,0
20250224,173700,0,1254,1254,1254,1254,0
20250224,173600,0,1254,1254,1254,1254,0
20250224,173500,0,1254,1254,1254,1254,0
20250224,173400,0,1254,1254,1254,1254,0
20250224,173300,0,1254,1254,1254,1254,0
20250224,173200,0,1254,1254,1254,1254,0
20250224,173100,0,1254,1254,1254,1254,0
20250224,173000,0,1254,1254,1254,1254,0
20250224,172900,0,1254,1254,1254,1254,0
20250224,172800,0,1254,1254,1254,1254,0
20250224,172700,0,1254,1254,1254,1254,0
20250224,172600,0,1254,1254,1254,1254,0
20250224,172500,0,1254,1254,1254,1254,0
20250224,172400,0,1254,1254,1254,1254,0
20250224,172300,0,1254,1254,1254,1254,0
20250224,172200,0,1254,1254,1254,1254,0
20250224,172100,0,1254,1254,1254,1254,0
20250224,172000,0,1254,1254,1254,1254,0
20250224,171900,0,1254,1254,1254,1254,0
20250224,171800,0,1254,1254,1254,1254,0
20250224,171700,0,1254,1254,1254,1254,0
20250224,171600,0,1254,1254,1254,1254,0
20250224,171500,0,1254,1254,1254,1254,0
20250224,171400,0,1254,1254,1254,1254,0
20250224,171300,0,1254,1254,1254,1254,0
20250224,171200,0,1254,1254,1254,1254,0
20250224,171100,0,1254,1254,1254,1254,0
20250224,171000,0,1254,1254,1254,1254,0
20250224,170900,0,1254,1254,1254,1254,0
20250224,170800,0,1254,1254,1254,1254,0
20250224,170700,0,1254,1254,1254,1254,0
20250224,170600,0,1254,1254,1254,1254,0
20250224,170500,0,1254,1254,1254,1254,0
20250224,170400,0,1254,1254,1254,1254,0
20250224,170300,0,1254,1254,1254,1254,0
20250224,170200,0,1254,1254,1254,1254,0
20250224,170100,0,1254,1254,1254,1254,0
20250224,170000,0,1254,1254,1254,1254,0
20250224,165900,0,1254,1254,1254,1254,0
20250224,165800,0,1254,1254,1254,1254,0
20250224,165700,0,1254,1254,1254,1254,0
20250224,165600,0,1254,1254,1254,1254,0
20250224,165500,0,1254,1254,1254,1254,0
20250224,165400,0,1254,1254,1254,1254,0
20250224,165300,0,1254,1254,1254,1254,0
20250224,165200,0,1254,1254,1254,1254,0
20250224,165100,0,1254,1254,1254,1254,0
20250224,165000,0,1254,1254,1254,1254,0
20250224,164900,0,1254,1254,1254,1254,0
20250224,164800,0,1254,1254,1254,1254,0
20250224,164700,0,1254,1254,1254,1254,0
20250224,164600,0,1254,1254,1254,1254,0
20250224,164500,0,1254,1254,1254,1254,0
20250224,164400,0,1254,1254,1254,1254,0
20250224,164300,0,1254,1254,1254,1254,0
20250224,164200,0,1254,1254,1254,1254,0
20250224,164100,0,1254,1254,1254,1254,0
20250224,164000,0,1254,1254,1254,1254,0
20250224,163900,0,1254,1254,1254,1254,0
20250224,163800,0,1254,1254,1254,1254,0
20250224,163700,0,1254,1254,1254,1254,0
20250224,163600,0,1254,1254,1254,1254,0
20250224,163500,0,1254,1254,1254,1254,0
20250224,163400,0,1254,1254,1254,1254,0
20250224,163300,0,1254,1254,1254,1254,0
20250224,163200,0,1254,1254,1254,1254,0
20250224,163100,0,1254,1254,1254,1254,0
20250224,163000,0,1254,1254,1254,1254,0
20250224,162900,0,1254,1254,1254,1254,0
20250224,162800,0,1254,1254,1254,1254,0
20250224,162700,0,1254,1254,1254,1254,0
20250224,162600,0,1254,1254,1254,1254,0
20250224,162500,0,1254,1254,1254,1254,0
20250224,162400,0,1254,1254,1254,1254,0
20250224,162300,0,1254,1254,1254,1254,0
20250224,162200,0,1254,1254,1254,1254,0
20250224,162100,0,1254,1254,1254,1254,0
20250224,162000,0,1254,1254,1254,1254,0
20250224,161900,0,1254,1254,1254,1254,0
20250224,161800,0,1254,1254,1254,1254,0
20250224,161700,0,1254,1254,1254,1254,0
20250224,161600,0,1254,1254,1254,1254,0
20250224,161500,0,1254,1254,1254,1254,0
20250224,161400,0,1254,1254,1254,1254,0
20250224,161300,0,1254,1254,1254,1254,0
20250224,161200,0,1254,1254,1254,1254,0
20250224,161100,0,1254,1254,1254,1254,0
20250224,161000,0,1254,1254,1254,1254,0
20250224,160900,0,1254,1254,1254,1254,0
20250224,160800,0,1254,1254,1254,1254,0
20250224,160700,0,1254,1254,1254,1254,0
20250224,160600,0,1254,1254,1254,1254,0
20250224,160500,0,1254,1254,1254,1254,0
20250224,160400,0,1254,1254,1254,1254,0
20250224,160300,0,1254,1254,1254,1254,0
20250224,160200,0,1254,1254,1254,1254,0
20250224,160100,0,1254,1254,1254,1254,0
20250224,160000,0,1254,1254,1254,1254,0
20250224,155900,0,1254,1254,1254,1254,0
20250224,155800,0,1254,1254,1254,1254,0
20250224,155700,0,1254,1254,1254,1254,0
20250224,155600,0,1254,1254,1254,1254,0
20250224,155500,0,1254,1254,1254,1254,0
20250224,155400,0,1254,1254,1254,1254,0
20250224,155300,0,1254,1254,1254,1254,0
20250224,155200,0,1254,1254,1254,1254,0
20250224,155100,0,1254,1254,1254,1254,0
20250224,155000,0,1254,1254,1254,1254,0
20250224,154900,0,1254,1254,1254,1254,0
20250224,154800,0,1254,1254,1254,1254,0
20250224,154700,0,1254,1254,1254,1254,0
20250224,154600,0,1254,1254,1254,1254,0
20250224,154500,0,1254,1254,1254,1254,0
20250224,154400,0,1254,1254,1254,1254,0
20250224,154300,0,1254,1254,1254,1254,0
20250224,154200,0,1254,1254,1254,1254,0
20250224,154100,0,1254,1254,1254,1254,0
20250224,154000,0,1254,1254,1254,1254,0
20250224,153900,0,1254,1254,1254,1254,0
20250224,153800,0,1254,1254,1254,1254,0
20250224,153700,0,1254,1254,1254,1254,0
20250224,153600,0,1254,1254,1254,1254,0
20250224,153500,0,1254,1254,1254,1254,0
20250224,153400,0,1254,1254,1254,1254,0
20250224,153300,0,1254,1254,1254,1254,0
20250224,153200,0,1254,1254,1254,1254,0
20250224,153100,0,1254,1254,1254,1254,0
20250224,153000,0,1254,1254,1254,1254,0
20250224,152900,0,1254,1254,1254,1254,0
20250224,152800,0,1254,1254,1254,1254,0
20250224,152700,0,1254,1254,1254,1254,0
20250224,152600,0,1254,1254,1254,1254,0
20250224,152500,0,1254,1254,1254,1254,0
20250224,152400,0,1254,1254,1254,1254,0
20250224,152300,0,1254,1254,1254,1254,0
20250224,152200,0,1254,1254,1254,1254,0
20250224,152100,0,1254,1254,1254,1254,0
20250224,152000,0,1254,1254,1254,1254,0
20250224,151900,0,1254,1254,1254,1254,0
20250224,151800,0,1254,1254,1254,1254,0
20250224,151700,0,1254,1254,1254,1254,0
20250224,151600,0,1254,1254,1254,1254,0
20250224,151500,0,1254,1254,1254,1254,0
20250224,151400,0,1254,1254,1254,1254,0
20250224,151300,0,1254,1254,1254,1254,0
20250224,151200,0,1254,1254,1254,1254,0
20250224,151100,0,1254,1254,1254,1254,0
20250224,151000,0,1254,1254,1254,1254,0
20250224,150900,0,1254,1254,1254,1254,0
20250224,150800,0,1254,1254,1254,1254,0
20250224,150700,0,1254,1254,1254,1254,0
20250224,150600,0,1254,1254,1254,1254,0
20250224,150500,0,1254,1254,1254,1254,0
20250224,150400,0,1254,1254,1254,1254,0
20250224,150300,0,1254,1254,1254,1254,0
20250224,150200,0,1254,1254,1254,1254,0
20250224,150100,0,1254,1254,1254,1254,0
20250224,150000,0,1254,1254,1254,1254,0
20250224,145900,0,1254,1254,1254,1254,0
20250224,145800,0,1254,1254,1254,1254,0
20250224,145700,0,1254,1254,1254,1254,0
20250224,145600,0,1254,1254,1254,1254,0
20250224,145500,0,1254,1254,1254,1254,0
20250224,145400,0,1254,1254,1254,1254,0
20250224,145300,0,1254,1254,1254,1254,0
20250224,145200,0,1254,1254,1254,1254,0
20250224,145100,0,1254,1254,1254,1254,0
20250224,145000,0,1254,1254,1254,1254,0
20250224,144900,0,1254,1254,1254,1254,0
20250224,144800,0,1254,1254,1254,1254,0
20250224,144700,0,1254,1254,1254,1254,0
20250224,144600,0,1254,1254,1254,1254,0
20250224,144500,0,1254,1254,1254,1254,0
20250224,144400,0,1254,1254,1254,1254,0
20250224,144300,0,1254,1254,1254,1254,0
20250224,144200,0,1254,1254,1254,1254,0
20250224,144100,0,1254,1254,1254,1254,0
20250224,144000,0,1254,1254,1254,1254,0
20250224,143900,0,1254,1254,1254,1254,0
20250224,143800,0,1254,1254,1254,1254,0
20250224,143700,0,1254,1254,1254,1254,0
20250224,143600,0,1254,1254,1254,1254,0
20250224,143500,0,1254,1254,1254,1254,0
20250224,143400,0,1254,1254,1254,1254,0
20250224,143300,0,1254,1254,1254,1254,0
20250224,143200,0,1254,1254,1254,1254,0
20250224,143100,0,1254,1254,1254,1254,0
20250224,143000,0,1254,1254,1254,1254,0
20250224,142900,0,1254,1254,1254,1254,0
20250224,142800,0,1254,1254,1254,1254,0
20250224,142700,0,1254,1254,1254,1254,0
20250224,142600,0,1254,1254,1254,1254,0
20250224,142500,0,1254,1254,1254,1254,0
20250224,142400,0,1254,1254,1254,1254,0
20250224,142300,0,1254,1254,1254,1254,0
20250224,142200,0,1254,1254,1254,1254,0
20250224,142100,0,1254,1254,1254,1254,0
20250224,142000,0,1254,1254,1254,1254,0
20250224,141900,0,1254,1254,1254,1254,0
20250224,141800,0,1254,1254,1254,1254,0
20250224,141700,0,1254,1254,1254,1254,0
20250224,141600,0,1254,1254,1254,1254,0
20250224,141500,0,1254,1254,1254,1254,0
20250224,141400,0,1254,1254,1254,1254,0
20250224,141300,0,1254,1254,1254,1254,0
20250224,141200,0,1254,1254,1254,1254,0
20250224,141100,0,1254,1254,1254,1254,0
20250224,141000,0,1254,1254,1254,1254,0
20250224,140900,0,1254,1254,1254,1254,0
20250224,140800,0,1254,1254,1254,1254,0
20250224,140700,0,1254,1254,1254,1254,0
20250224,140600,0,1254,1254,1254,1254,0
20250224,140500,0,1254,1254,1254,1254,0
20250224,140400,0,1254,1254,1254,1254,0
20250224,140300,0,1254,1254,1254,1254,0
20250224,140200,0,1254,1254,1254,1254,0
20250224,140100,0,1254,1254,1254,1254,0
20250224,140000,0,1254,1254,1254,1254,0
20250224,135900,0,1254,1254,1254,1254,0
20250224,135800,0,1254,1254,1254,1254,0
20250224,135700,0,1254,1254,1254,1254,0
20250224,135600,0,1254,1254,1254,1254,0
20250224,135500,0,1254,1254,1254,1254,0
20250224,135400,0,1254,1254,1254,1254,0
20250224,135300,0,1254,1254,1254,1254,0
20250224,135200,0,1254,1254,1254,1254,0
20250224,135100,0,1254,1254,1254,1254,0
20250224,135000,0,1254,1254,1254,1254,0
20250224,134900,0,1254,1254,1254,1254,0
20250224,134800,0,1254,1254,1254,1254,0
20250224,134700,0,1254,1254,1254,1254,0
20250224,134600,0,1254,1254,1254,1254,0
20250224,134500,0,1254,1254,1254,1254,0
20250224,134400,0,1254,1254,1254,1254,0
20250224,134300,0,1254,1254,1254,1254,0
20250224,134200,0,1254,1254,1254,1254,0
20250224,134100,0,1254,1254,1254,1254,0
20250224,134000,0,1254,1254,1254,1254,0
20250224,133900,0,1254,1254,1254,1254,0
20250224,133800,0,1254,1254,1254,1254,0
20250224,133700,0,1254,1254,1254,1254,0
20250224,133600,0,1254,1254,1254,1254,0
20250224,133500,0,1254,1254,1254,1254,0
20250224,133400,0,1254,1254,1254,1254,0
20250224,133300,0,1254,1254,1254,1254,0
20250224,133200,0,1254,1254,1254,1254,0
20250224,133100,0,1254,1254,1254,1254,0
20250224,133000,0,1254,1254,1254,1254,0
20250224,132900,0,1254,1254,1254,1254,0
20250224,132800,0,1254,1254,1254,1254,0
20250224,132700,0,1254,1254,1254,1254,0
20250224,132600,0,1254,1254,1254,1254,0
20250224,132500,0,1254,1254,1254,1254,0
20250224,132400,0,1254,1254,1254,1254,0
20250224,132300,0,1254,1254,1254,1254,0
20250224,132200,0,1254,1254,1254,1254,0
20250224,132100,0,1254,1254,1254,1254,0
20250224,132000,0,1254,1254,1254,1254,0
20250224,131900,0,1254,1254,1254,1254,0
20250224,131800,0,1254,1254,1254,1254,0
20250224,131700,0,1254,1254,1254,1254,0
20250224,131600,0,1254,1254,1254,1254,0
20250224,131500,0,1254,1254,1254,1254,0
20250224,131400,0,1254,1254,1254,1254,0
20250224,131300,0,1254,1254,1254,1254,0
20250224,131200,0,1254,1254,1254,1254,0
20250224,131100,0,1254,1254,1254,1254,0
20250224,131000,0,1254,1254,1254,1254,0
20250224,130900,0,1254,1254,1254,1254,0
20250224,130800,0,1254,1254,1254,1254,0
20250224,130700,0,1254,1254,1254,1254,0
20250224,130600,0,1254,1254,1254,1254,0
20250224,130500,0,1254,1254,1254,1254,0
20250224,130400,0,1254,1254,1254,1254,0
20250224,130300,0,1254,1254,1254,1254,0
20250224,130200,0,1254,1254,1254,1254,0
20250224,130100,0,1254,1254,1254,1254,0
20250224,130000,0,1254,1254,1254,1254,0
20250224,125900,0,1254,1254,1254,1254,0
20250224,125800,0,1254,1254,1254,1254,0
20250224,125700,0,1254,1254,1254,1254,0
20250224,125600,0,1254,1254,1254,1254,0
20250224,125500,0,1254,1254,1254,1254,0
20250224,125400,0,1254,1254,1254,1254,0
20250224,125300,0,1254,1254,1254,1254,0
20250224,125200,0,1254,1254,1254,1254,0
20250224,125100,0,1254,1254,1254,1254,0
20250224,125000,0,1254,1254,1254,1254,0
20250224,124900,0,1254,1254,1254,1254,0
20250224,124800,0,1254,1254,1254,1254,0
20250224,124700,0,1254,1254,1254,1254,0
20250224,124600,0,1254,1254,1254,1254,0
20250224,124500,0,1254,1254,1254,1254,0
20250224,124400,0,1254,1254,1254,1254,0
20250224,124300,0,1254,1254,1254,1254,0
20250224,124200,0,1254,1254,1254,1254,0
20250224,124100,0,1254,1254,1254,1254,0
20250224,124000,0,1254,1254,1254,1254,0
20250224,123900,0,1254,1254,1254,1254,0
20250224,123800,0,1254,1254,1254,1254,0
20250224,123700,0,1254,1254,1254,1254,0
20250224,123600,0,1254,1254,1254,1254,0
20250224,123500,0,1254,1254,1254,1254,0
20250224,123400,0,1254,1254,1254,1254,0
20250224,123300,0,1254,1254,1254,1254,0
20250224,123200,0,1254,1254,1254,1254,0
20250224,123100,0,1254,1254,1254,1254,0
20250224,123000,0,1254,1254,1254,1254,0
20250224,122900,0,1254,1254,1254,1254,0
20250224,122800,0,1254,1254,1254,1254,0
20250224,122700,0,1254,1254,1254,1254,0
20250224,122600,0,1254,1254,1254,1254,0
20250224,122500,0,1254,1254,1254,1254,0
20250224,122400,0,1254,1254,1254,1254,0
20250224,122300,0,1254,1254,1254,1254,0
20250224,122200,0,1254,1254,1254,1254,0
20250224,122100,0,1254,1254,1254,1254,0
20250224,122000,0,1254,1254,1254,1254,0
20250224,121900,0,1254,1254,1254,1254,0
20250224,121800,0,1254,1254,1254,1254,0
20250224,121700,0,1254,1254,1254,1254,0
20250224,121600,0,1254,1254,1254,1254,0
20250224,121500,0,1254,1254,1254,1254,0
20250224,121400,0,1254,1254,1254,1254,0
20250224,121300,0,1254,1254,1254,1254,0
20250224,121200,0,1254,1254,1254,1254,0
20250224,121100,0,1254,1254,1254,1254,0
20250224,121000,0,1254,1254,1254,1254,0
20250224,120900,0,1254,1254,1254,1254,0
20250224,120800,0,1254,1254,1254,1254,0
20250224,120700,0,1254,1254,1254,1254,0
20250224,120600,0,1254,1254,1254,1254,0
20250224,120500,0,1254,1254,1254,1254,0
20250224,120400,0,1254,1254,1254,1254,0
20250224,120300,0,1254,1254,1254,1254,0
20250224,120200,0,1254,1254,1254,1254,0
20250224,120100,0,1254,1254,1254,1254,0
20250224,120000,0,1254,1254,1254,1254,0
20250224,115900,0,1254,1254,1254,1254,0
20250224,115800,0,1254,1254,1254,1254,0
20250224,115700,0,1254,1254,1254,1254,0
20250224,115600,0,1254,1254,1254,1254,0
20250224,115500,0,1254,1254,1254,1254,0
20250224,115400,0,1254,1254,1254,1254,0
20250224,115300,0,1254,1254,1254,1254,0
20250224,115200,0,1254,1254,1254,1254,0
20250224,115100,0,1254,1254,1254,1254,0
20250224,115000,0,1254,1254,1254,1254,0
20250224,114900,0,1254,1254,1254,1254,0
20250224,114800,0,1254,1254,1254,1254,0
20250224,114700,0,1254,1254,1254,1254,0
20250224,114600,0,1254,1254,1254,1254,0
20250224,114500,0,1254,1254,1254,1254,0
20250224,114400,0,1254,1254,1254,1254,0
20250224,114300,0,1254,1254,1254,1254,0
20250224,114200,0,1254,1254,1254,1254,0
20250224,114100,0,1254,1254,1254,1254,0
20250224,114000,0,1254,1254,1254,1254,0
20250224,113900,0,1254,1254,1254,1254,0
20250224,113800,0,1254,1254,1254,1254,0
20250224,113700,0,1254,1254,1254,1254,0
20250224,113600,0,1254,1254,1254,1254,0
20250224,113500,0,1254,1254,1254,1254,0
20250224,113400,0,1254,1254,1254,1254,0
20250224,113300,0,1254,1254,1254,1254,0
20250224,113200,0,1254,1254,1254,1254,0
20250224,113100,0,1254,1254,1254,1254,0
20250224,113000,0,1254,1254,1254,1254,0
20250224,112900,0,1254,1254,1254,1254,0
20250224,112800,0,1254,1254,1254,1254,0
20250224,112700,0,1254,1254,1254,1254,0
20250224,112600,0,1254,1254,1254,1254,0
20250224,112500,0,1254,1254,1254,1254,0
20250224,112400,0,1254,1254,1254,1254,0
20250224,112300,0,1254,1254,1254,1254,0
20250224,112200,0,1254,1254,1254,1254,0
20250224,112100,0,1254,1254,1254,1254,0
20250224,112000,0,1254,1254,1254,1254,0
20250224,111900,0,1254,1254,1254,1254,0
20250224,111800,0,1254,1254,1254,1254,0
20250224,111700,0,1254,1254,1254,1254,0
20250224,111600,0,1254,1254,1254,1254,0
20250224,111500,0,1254,1254,1254,1254,0
20250224,111400,0,1254,1254,1254,1254,0
20250224,111300,0,1254,1254,1254,1254,0
20250224,111200,0,1254,1254,1254,1254,0
20250224,111100,0,1254,1254,1254,1254,0
20250224,111000,0,1254,1254,1254,1254,0
20250224,110900,0,1254,1254,1254,1254,0
20250224,110800,0,1254,1254,1254,1254,0
20250224,110700,0,1254,1254,1254,1254,0
20250224,110600,0,1254,1254,1254,1254,0
20250224,110500,0,1254,1254,1254,1254,0
20250224,110400,0,1254,1254,1254,1254,0
20250224,110300,0,1254,1254,1254,1254,0
20250224,110200,0,1254,1254,1254,1254,0
20250224,110100,0,1254,1254,1254,1254,0
20250224,110000,0,1254,1254,1254,1254,0
20250224,105900,0,1254,1254,1254,1254,0
20250224,105800,0,1254,1254,1254,1254,0
20250224,105700,0,1254,1254,1254,1254,0
20250224,105600,0,1254,1254,1254,1254,0
20250224,105500,0,1254,1254,1254,1254,0
20250224,105400,0,1254,1254,1254,1254,0
20250224,105300,0,1254,1254,1254,1254,0
20250224,105200,0,1254,1254,1254,1254,0
20250224,105100,0,1254,1254,1254,1254,0
20250224,105000,0,1254,1254,1254,1254,0
20250224,104900,0,1254,1254,1254,1254,0
20250224,104800,0,1254,1254,1254,1254,0
20250224,104700,0,1254,1254,1254,1254,0
20250224,104600,0,1254,1254,1254,1254,0
20250224,104500,0,1254,1254,1254,1254,0
20250224,104400,0,1254,1254,1254,1254,0
20250224,104300,0,1254,1254,1254,1254,0
20250224,104200,0,1254,1254,1254,1254,0
20250224,104100,0,1254,1254,1254,1254,0
20250224,104000,0,1254,1254,1254,1254,0
20250224,103900,0,1254,1254,1254,1254,0
20250224,103800,0,1254,1254,1254,1254,0
20250224,103700,0,1254,1254,1254,1254,0
20250224,103600,0,1254,1254,1254,1254,0
20250224,103500,0,1254,1254,1254,1254,0
20250224,103400,0,1254,1254,1254,1254,0
20250224,103300,0,1254,1254,1254,1254,0
20250224,103200,0,1254,1254,1254,1254,0
20250224,103100,0,1254,1254,1254,1254,0
20250224,103000,0,1254,1254,1254,1254,0
20250224,102900,0,1254,1254,1254,1254,0
20250224,102800,0,1254,1254,1254,1254,0
20250224,102700,0,1254,1254,1254,1254,0
20250224,102600,0,1254,1254,1254,1254,0
20250224,102500,0,1254,1254,1254,1254,0
20250224,102400,0,1254,1254,1254,1254,0
20250224,102300,0,1254,1254,1254,1254,0
20250224,102200,0,1254,1254,1254,1254,0
20250224,102100,0,1254,1254,1254,1254,0
20250224,102000,0,1254,1254,1254,1254,0
20250224,101900,0,1254,1254,1254,1254,0
20250224,101800,0,1254,1254,1254,1254,0
20250224,101700,0,1254,1254,1254,1254,0
20250224,101600,0,1254,1254,1254,1254,0
20250224,101500,0,1254,1254,1254,1254,0
20250224,101400,0,1254,1254,1254,1254,0
20250224,101300,0,1254,1254,1254,1254,0
20250224,101200,0,1254,1254,1254,1254,0
20250224,101100,0,1254,1254,1254,1254,0
20250224,101000,0,1254,1254,1254,1254,0
20250224,100900,0,1254,1254,1254,1254,0
20250224,100800,0,1254,1254,1254,1254,0
20250224,100700,0,1254,1254,1254,1254,0
20250224,100600,0,1254,1254,1254,1254,0
20250224,100500,0,1254,1254,1254,1254,0
20250224,100400,0,1254,1254,1254,1254,0
20250224,100300,0,1254,1254,1254,1254,0
20250224,100200,0,1254,1254,1254,1254,0
20250224,100100,0,1254,1254,1254,1254,0
20250224,100000,0,1254,1254,1254,1254,0
20250224,095900,0,1254,1254,1254,1254,0
20250224,095800,0,1254,1254,1254,1254,0
20250224,095700,0,1254,1254,1254,1254,0
20250224,095600,0,1254,1254,1254,1254,0
20250224,095500,0,1254,1254,1254,1254,0
20250224,095400,0,1254,1254,1254,1254,0
20250224,095300,0,1254,1254,1254,1254,0
20250224,095200,0,1254,1254,1254,1254,0
20250224,095100,0,1254,1254,1254,1254,0
20250224,095000,0,1254,1254,1254,1254,0
20250224,094900,0,1254,1254,1254,1254,0
20250224,094800,0,1254,1254,1254,1254,0
20250224,094700,0,1254,1254,1254,1254,0
20250224,094600,0,1254,1254,1254,1254,0
20250224,094500,0,1254,1254,1254,1254,0
20250224,094400,0,1254,1254,1254,1254,0
20250224,094300,0,1254,1254,1254,1254,0
20250224,094200,0,1254,1254,1254,1254,0
20250224,094100,0,1254,1254,1254,1254,0
20250224,094000,0,1254,1254,1254,1254,0
20250224,093900,0,1254,1254,1254,1254,0
20250224,093800,0,1254,1254,1254,1254,0
20250224,093700,0,1254,1254,1254,1254,0
20250224,093600,0,1254,1254,1254,1254,0
20250224,093500,0,1254,1254,1254,1254,0
20250224,093400,0,1254,1254,1254,1254,0
20250224,093300,0,1254,1254,1254,1254,0
20250224,093200,0,1254,1254,1254,1254,0
20250224,093100,0,1254,1254,1254,1254,0
20250224,093000,0,1254,1254,1254,1254,0
20250224,092900,0,1254,1254,1254,1254,0
20250224,092800,0,1254,1254,1254,1254,0
20250224,092700,0,1254,1254,1254,1254,0
20250224,092600,0,1254,1254,1254,1254,0
20250224,092500,0,1254,1254,1254,1254,0
20250224,092400,0,1254,1254,1254,1254,0
20250224,092300,0,1254,1254,1254,1254,0
20250224,092200,0,1254,1254,1254,1254,0
20250224,092100,0,1254,1254,1254,1254,0
20250224,092000,0,1254,1254,1254,1254,0
20250224,091900,0,1254,1254,1254,1254,0
20250224,091800,0,1254,1254,1254,1254,0
20250224,091700,0,1254,1254,1254,1254,0
20250224,091600,0,1254,1254,1254,1254,0
20250224,091500,0,1254,1254,1254,1254,0
20250224,091400,0,1254,1254,1254,1254,0
20250224,091300,0,1254,1254,1254,1254,0
20250224,091200,0,1254,1254,1254,1254,0
20250224,091100,0,1254,1254,1254,1254,0
20250224,091000,0,1254,1254,1254,1254,0
20250224,090900,0,1254,1254,1254,1254,0
20250224,090800,0,1254,1254,1254,1254,0
20250224,090700,0,1254,1254,1254,1254,0
20250224,090600,0,1254,1254,1254,1254,0
20250224,090500,0,1254,1254,1254,1254,0
20250224,090400,0,1254,1254,1254,1254,0
20250224,090300,0,1254,1254,1254,1254,0
20250224,090200,0,1254,1254,1254,1254,0
20250224,090100,0,1254,1254,1254,1254,0
20250224,090000,0,1254,1254,1254,1254,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 184500 0 1254 1254 1254 1254 0
3 20250224 184400 0 1254 1254 1254 1254 0
4 20250224 184300 0 1254 1254 1254 1254 0
5 20250224 184200 0 1254 1254 1254 1254 0
6 20250224 184100 0 1254 1254 1254 1254 0
7 20250224 184000 0 1254 1254 1254 1254 0
8 20250224 183900 0 1254 1254 1254 1254 0
9 20250224 183800 0 1254 1254 1254 1254 0
10 20250224 183700 0 1254 1254 1254 1254 0
11 20250224 183600 0 1254 1254 1254 1254 0
12 20250224 183500 0 1254 1254 1254 1254 0
13 20250224 183400 0 1254 1254 1254 1254 0
14 20250224 183300 0 1254 1254 1254 1254 0
15 20250224 183200 0 1254 1254 1254 1254 0
16 20250224 183100 0 1254 1254 1254 1254 0
17 20250224 183000 0 1254 1254 1254 1254 0
18 20250224 182900 0 1254 1254 1254 1254 0
19 20250224 182800 0 1254 1254 1254 1254 0
20 20250224 182700 0 1254 1254 1254 1254 0
21 20250224 182600 0 1254 1254 1254 1254 0
22 20250224 182500 0 1254 1254 1254 1254 0
23 20250224 182400 0 1254 1254 1254 1254 0
24 20250224 182300 0 1254 1254 1254 1254 0
25 20250224 182200 0 1254 1254 1254 1254 0
26 20250224 182100 0 1254 1254 1254 1254 0
27 20250224 182000 0 1254 1254 1254 1254 0
28 20250224 181900 0 1254 1254 1254 1254 0
29 20250224 181800 0 1254 1254 1254 1254 0
30 20250224 181700 0 1254 1254 1254 1254 0
31 20250224 181600 0 1254 1254 1254 1254 0
32 20250224 181500 0 1254 1254 1254 1254 0
33 20250224 181400 0 1254 1254 1254 1254 0
34 20250224 181300 0 1254 1254 1254 1254 0
35 20250224 181200 0 1254 1254 1254 1254 0
36 20250224 181100 0 1254 1254 1254 1254 0
37 20250224 181000 0 1254 1254 1254 1254 0
38 20250224 180900 0 1254 1254 1254 1254 0
39 20250224 180800 0 1254 1254 1254 1254 0
40 20250224 180700 0 1254 1254 1254 1254 0
41 20250224 180600 0 1254 1254 1254 1254 0
42 20250224 180500 0 1254 1254 1254 1254 0
43 20250224 180400 0 1254 1254 1254 1254 0
44 20250224 180300 0 1254 1254 1254 1254 0
45 20250224 180200 0 1254 1254 1254 1254 0
46 20250224 180100 0 1254 1254 1254 1254 0
47 20250224 180000 0 1254 1254 1254 1254 0
48 20250224 175900 0 1254 1254 1254 1254 0
49 20250224 175800 0 1254 1254 1254 1254 0
50 20250224 175700 0 1254 1254 1254 1254 0
51 20250224 175600 0 1254 1254 1254 1254 0
52 20250224 175500 0 1254 1254 1254 1254 0
53 20250224 175400 0 1254 1254 1254 1254 0
54 20250224 175300 0 1254 1254 1254 1254 0
55 20250224 175200 0 1254 1254 1254 1254 0
56 20250224 175100 0 1254 1254 1254 1254 0
57 20250224 175000 0 1254 1254 1254 1254 0
58 20250224 174900 0 1254 1254 1254 1254 0
59 20250224 174800 0 1254 1254 1254 1254 0
60 20250224 174700 0 1254 1254 1254 1254 0
61 20250224 174600 0 1254 1254 1254 1254 0
62 20250224 174500 0 1254 1254 1254 1254 0
63 20250224 174400 0 1254 1254 1254 1254 0
64 20250224 174300 0 1254 1254 1254 1254 0
65 20250224 174200 0 1254 1254 1254 1254 0
66 20250224 174100 0 1254 1254 1254 1254 0
67 20250224 174000 0 1254 1254 1254 1254 0
68 20250224 173900 0 1254 1254 1254 1254 0
69 20250224 173800 0 1254 1254 1254 1254 0
70 20250224 173700 0 1254 1254 1254 1254 0
71 20250224 173600 0 1254 1254 1254 1254 0
72 20250224 173500 0 1254 1254 1254 1254 0
73 20250224 173400 0 1254 1254 1254 1254 0
74 20250224 173300 0 1254 1254 1254 1254 0
75 20250224 173200 0 1254 1254 1254 1254 0
76 20250224 173100 0 1254 1254 1254 1254 0
77 20250224 173000 0 1254 1254 1254 1254 0
78 20250224 172900 0 1254 1254 1254 1254 0
79 20250224 172800 0 1254 1254 1254 1254 0
80 20250224 172700 0 1254 1254 1254 1254 0
81 20250224 172600 0 1254 1254 1254 1254 0
82 20250224 172500 0 1254 1254 1254 1254 0
83 20250224 172400 0 1254 1254 1254 1254 0
84 20250224 172300 0 1254 1254 1254 1254 0
85 20250224 172200 0 1254 1254 1254 1254 0
86 20250224 172100 0 1254 1254 1254 1254 0
87 20250224 172000 0 1254 1254 1254 1254 0
88 20250224 171900 0 1254 1254 1254 1254 0
89 20250224 171800 0 1254 1254 1254 1254 0
90 20250224 171700 0 1254 1254 1254 1254 0
91 20250224 171600 0 1254 1254 1254 1254 0
92 20250224 171500 0 1254 1254 1254 1254 0
93 20250224 171400 0 1254 1254 1254 1254 0
94 20250224 171300 0 1254 1254 1254 1254 0
95 20250224 171200 0 1254 1254 1254 1254 0
96 20250224 171100 0 1254 1254 1254 1254 0
97 20250224 171000 0 1254 1254 1254 1254 0
98 20250224 170900 0 1254 1254 1254 1254 0
99 20250224 170800 0 1254 1254 1254 1254 0
100 20250224 170700 0 1254 1254 1254 1254 0
101 20250224 170600 0 1254 1254 1254 1254 0
102 20250224 170500 0 1254 1254 1254 1254 0
103 20250224 170400 0 1254 1254 1254 1254 0
104 20250224 170300 0 1254 1254 1254 1254 0
105 20250224 170200 0 1254 1254 1254 1254 0
106 20250224 170100 0 1254 1254 1254 1254 0
107 20250224 170000 0 1254 1254 1254 1254 0
108 20250224 165900 0 1254 1254 1254 1254 0
109 20250224 165800 0 1254 1254 1254 1254 0
110 20250224 165700 0 1254 1254 1254 1254 0
111 20250224 165600 0 1254 1254 1254 1254 0
112 20250224 165500 0 1254 1254 1254 1254 0
113 20250224 165400 0 1254 1254 1254 1254 0
114 20250224 165300 0 1254 1254 1254 1254 0
115 20250224 165200 0 1254 1254 1254 1254 0
116 20250224 165100 0 1254 1254 1254 1254 0
117 20250224 165000 0 1254 1254 1254 1254 0
118 20250224 164900 0 1254 1254 1254 1254 0
119 20250224 164800 0 1254 1254 1254 1254 0
120 20250224 164700 0 1254 1254 1254 1254 0
121 20250224 164600 0 1254 1254 1254 1254 0
122 20250224 164500 0 1254 1254 1254 1254 0
123 20250224 164400 0 1254 1254 1254 1254 0
124 20250224 164300 0 1254 1254 1254 1254 0
125 20250224 164200 0 1254 1254 1254 1254 0
126 20250224 164100 0 1254 1254 1254 1254 0
127 20250224 164000 0 1254 1254 1254 1254 0
128 20250224 163900 0 1254 1254 1254 1254 0
129 20250224 163800 0 1254 1254 1254 1254 0
130 20250224 163700 0 1254 1254 1254 1254 0
131 20250224 163600 0 1254 1254 1254 1254 0
132 20250224 163500 0 1254 1254 1254 1254 0
133 20250224 163400 0 1254 1254 1254 1254 0
134 20250224 163300 0 1254 1254 1254 1254 0
135 20250224 163200 0 1254 1254 1254 1254 0
136 20250224 163100 0 1254 1254 1254 1254 0
137 20250224 163000 0 1254 1254 1254 1254 0
138 20250224 162900 0 1254 1254 1254 1254 0
139 20250224 162800 0 1254 1254 1254 1254 0
140 20250224 162700 0 1254 1254 1254 1254 0
141 20250224 162600 0 1254 1254 1254 1254 0
142 20250224 162500 0 1254 1254 1254 1254 0
143 20250224 162400 0 1254 1254 1254 1254 0
144 20250224 162300 0 1254 1254 1254 1254 0
145 20250224 162200 0 1254 1254 1254 1254 0
146 20250224 162100 0 1254 1254 1254 1254 0
147 20250224 162000 0 1254 1254 1254 1254 0
148 20250224 161900 0 1254 1254 1254 1254 0
149 20250224 161800 0 1254 1254 1254 1254 0
150 20250224 161700 0 1254 1254 1254 1254 0
151 20250224 161600 0 1254 1254 1254 1254 0
152 20250224 161500 0 1254 1254 1254 1254 0
153 20250224 161400 0 1254 1254 1254 1254 0
154 20250224 161300 0 1254 1254 1254 1254 0
155 20250224 161200 0 1254 1254 1254 1254 0
156 20250224 161100 0 1254 1254 1254 1254 0
157 20250224 161000 0 1254 1254 1254 1254 0
158 20250224 160900 0 1254 1254 1254 1254 0
159 20250224 160800 0 1254 1254 1254 1254 0
160 20250224 160700 0 1254 1254 1254 1254 0
161 20250224 160600 0 1254 1254 1254 1254 0
162 20250224 160500 0 1254 1254 1254 1254 0
163 20250224 160400 0 1254 1254 1254 1254 0
164 20250224 160300 0 1254 1254 1254 1254 0
165 20250224 160200 0 1254 1254 1254 1254 0
166 20250224 160100 0 1254 1254 1254 1254 0
167 20250224 160000 0 1254 1254 1254 1254 0
168 20250224 155900 0 1254 1254 1254 1254 0
169 20250224 155800 0 1254 1254 1254 1254 0
170 20250224 155700 0 1254 1254 1254 1254 0
171 20250224 155600 0 1254 1254 1254 1254 0
172 20250224 155500 0 1254 1254 1254 1254 0
173 20250224 155400 0 1254 1254 1254 1254 0
174 20250224 155300 0 1254 1254 1254 1254 0
175 20250224 155200 0 1254 1254 1254 1254 0
176 20250224 155100 0 1254 1254 1254 1254 0
177 20250224 155000 0 1254 1254 1254 1254 0
178 20250224 154900 0 1254 1254 1254 1254 0
179 20250224 154800 0 1254 1254 1254 1254 0
180 20250224 154700 0 1254 1254 1254 1254 0
181 20250224 154600 0 1254 1254 1254 1254 0
182 20250224 154500 0 1254 1254 1254 1254 0
183 20250224 154400 0 1254 1254 1254 1254 0
184 20250224 154300 0 1254 1254 1254 1254 0
185 20250224 154200 0 1254 1254 1254 1254 0
186 20250224 154100 0 1254 1254 1254 1254 0
187 20250224 154000 0 1254 1254 1254 1254 0
188 20250224 153900 0 1254 1254 1254 1254 0
189 20250224 153800 0 1254 1254 1254 1254 0
190 20250224 153700 0 1254 1254 1254 1254 0
191 20250224 153600 0 1254 1254 1254 1254 0
192 20250224 153500 0 1254 1254 1254 1254 0
193 20250224 153400 0 1254 1254 1254 1254 0
194 20250224 153300 0 1254 1254 1254 1254 0
195 20250224 153200 0 1254 1254 1254 1254 0
196 20250224 153100 0 1254 1254 1254 1254 0
197 20250224 153000 0 1254 1254 1254 1254 0
198 20250224 152900 0 1254 1254 1254 1254 0
199 20250224 152800 0 1254 1254 1254 1254 0
200 20250224 152700 0 1254 1254 1254 1254 0
201 20250224 152600 0 1254 1254 1254 1254 0
202 20250224 152500 0 1254 1254 1254 1254 0
203 20250224 152400 0 1254 1254 1254 1254 0
204 20250224 152300 0 1254 1254 1254 1254 0
205 20250224 152200 0 1254 1254 1254 1254 0
206 20250224 152100 0 1254 1254 1254 1254 0
207 20250224 152000 0 1254 1254 1254 1254 0
208 20250224 151900 0 1254 1254 1254 1254 0
209 20250224 151800 0 1254 1254 1254 1254 0
210 20250224 151700 0 1254 1254 1254 1254 0
211 20250224 151600 0 1254 1254 1254 1254 0
212 20250224 151500 0 1254 1254 1254 1254 0
213 20250224 151400 0 1254 1254 1254 1254 0
214 20250224 151300 0 1254 1254 1254 1254 0
215 20250224 151200 0 1254 1254 1254 1254 0
216 20250224 151100 0 1254 1254 1254 1254 0
217 20250224 151000 0 1254 1254 1254 1254 0
218 20250224 150900 0 1254 1254 1254 1254 0
219 20250224 150800 0 1254 1254 1254 1254 0
220 20250224 150700 0 1254 1254 1254 1254 0
221 20250224 150600 0 1254 1254 1254 1254 0
222 20250224 150500 0 1254 1254 1254 1254 0
223 20250224 150400 0 1254 1254 1254 1254 0
224 20250224 150300 0 1254 1254 1254 1254 0
225 20250224 150200 0 1254 1254 1254 1254 0
226 20250224 150100 0 1254 1254 1254 1254 0
227 20250224 150000 0 1254 1254 1254 1254 0
228 20250224 145900 0 1254 1254 1254 1254 0
229 20250224 145800 0 1254 1254 1254 1254 0
230 20250224 145700 0 1254 1254 1254 1254 0
231 20250224 145600 0 1254 1254 1254 1254 0
232 20250224 145500 0 1254 1254 1254 1254 0
233 20250224 145400 0 1254 1254 1254 1254 0
234 20250224 145300 0 1254 1254 1254 1254 0
235 20250224 145200 0 1254 1254 1254 1254 0
236 20250224 145100 0 1254 1254 1254 1254 0
237 20250224 145000 0 1254 1254 1254 1254 0
238 20250224 144900 0 1254 1254 1254 1254 0
239 20250224 144800 0 1254 1254 1254 1254 0
240 20250224 144700 0 1254 1254 1254 1254 0
241 20250224 144600 0 1254 1254 1254 1254 0
242 20250224 144500 0 1254 1254 1254 1254 0
243 20250224 144400 0 1254 1254 1254 1254 0
244 20250224 144300 0 1254 1254 1254 1254 0
245 20250224 144200 0 1254 1254 1254 1254 0
246 20250224 144100 0 1254 1254 1254 1254 0
247 20250224 144000 0 1254 1254 1254 1254 0
248 20250224 143900 0 1254 1254 1254 1254 0
249 20250224 143800 0 1254 1254 1254 1254 0
250 20250224 143700 0 1254 1254 1254 1254 0
251 20250224 143600 0 1254 1254 1254 1254 0
252 20250224 143500 0 1254 1254 1254 1254 0
253 20250224 143400 0 1254 1254 1254 1254 0
254 20250224 143300 0 1254 1254 1254 1254 0
255 20250224 143200 0 1254 1254 1254 1254 0
256 20250224 143100 0 1254 1254 1254 1254 0
257 20250224 143000 0 1254 1254 1254 1254 0
258 20250224 142900 0 1254 1254 1254 1254 0
259 20250224 142800 0 1254 1254 1254 1254 0
260 20250224 142700 0 1254 1254 1254 1254 0
261 20250224 142600 0 1254 1254 1254 1254 0
262 20250224 142500 0 1254 1254 1254 1254 0
263 20250224 142400 0 1254 1254 1254 1254 0
264 20250224 142300 0 1254 1254 1254 1254 0
265 20250224 142200 0 1254 1254 1254 1254 0
266 20250224 142100 0 1254 1254 1254 1254 0
267 20250224 142000 0 1254 1254 1254 1254 0
268 20250224 141900 0 1254 1254 1254 1254 0
269 20250224 141800 0 1254 1254 1254 1254 0
270 20250224 141700 0 1254 1254 1254 1254 0
271 20250224 141600 0 1254 1254 1254 1254 0
272 20250224 141500 0 1254 1254 1254 1254 0
273 20250224 141400 0 1254 1254 1254 1254 0
274 20250224 141300 0 1254 1254 1254 1254 0
275 20250224 141200 0 1254 1254 1254 1254 0
276 20250224 141100 0 1254 1254 1254 1254 0
277 20250224 141000 0 1254 1254 1254 1254 0
278 20250224 140900 0 1254 1254 1254 1254 0
279 20250224 140800 0 1254 1254 1254 1254 0
280 20250224 140700 0 1254 1254 1254 1254 0
281 20250224 140600 0 1254 1254 1254 1254 0
282 20250224 140500 0 1254 1254 1254 1254 0
283 20250224 140400 0 1254 1254 1254 1254 0
284 20250224 140300 0 1254 1254 1254 1254 0
285 20250224 140200 0 1254 1254 1254 1254 0
286 20250224 140100 0 1254 1254 1254 1254 0
287 20250224 140000 0 1254 1254 1254 1254 0
288 20250224 135900 0 1254 1254 1254 1254 0
289 20250224 135800 0 1254 1254 1254 1254 0
290 20250224 135700 0 1254 1254 1254 1254 0
291 20250224 135600 0 1254 1254 1254 1254 0
292 20250224 135500 0 1254 1254 1254 1254 0
293 20250224 135400 0 1254 1254 1254 1254 0
294 20250224 135300 0 1254 1254 1254 1254 0
295 20250224 135200 0 1254 1254 1254 1254 0
296 20250224 135100 0 1254 1254 1254 1254 0
297 20250224 135000 0 1254 1254 1254 1254 0
298 20250224 134900 0 1254 1254 1254 1254 0
299 20250224 134800 0 1254 1254 1254 1254 0
300 20250224 134700 0 1254 1254 1254 1254 0
301 20250224 134600 0 1254 1254 1254 1254 0
302 20250224 134500 0 1254 1254 1254 1254 0
303 20250224 134400 0 1254 1254 1254 1254 0
304 20250224 134300 0 1254 1254 1254 1254 0
305 20250224 134200 0 1254 1254 1254 1254 0
306 20250224 134100 0 1254 1254 1254 1254 0
307 20250224 134000 0 1254 1254 1254 1254 0
308 20250224 133900 0 1254 1254 1254 1254 0
309 20250224 133800 0 1254 1254 1254 1254 0
310 20250224 133700 0 1254 1254 1254 1254 0
311 20250224 133600 0 1254 1254 1254 1254 0
312 20250224 133500 0 1254 1254 1254 1254 0
313 20250224 133400 0 1254 1254 1254 1254 0
314 20250224 133300 0 1254 1254 1254 1254 0
315 20250224 133200 0 1254 1254 1254 1254 0
316 20250224 133100 0 1254 1254 1254 1254 0
317 20250224 133000 0 1254 1254 1254 1254 0
318 20250224 132900 0 1254 1254 1254 1254 0
319 20250224 132800 0 1254 1254 1254 1254 0
320 20250224 132700 0 1254 1254 1254 1254 0
321 20250224 132600 0 1254 1254 1254 1254 0
322 20250224 132500 0 1254 1254 1254 1254 0
323 20250224 132400 0 1254 1254 1254 1254 0
324 20250224 132300 0 1254 1254 1254 1254 0
325 20250224 132200 0 1254 1254 1254 1254 0
326 20250224 132100 0 1254 1254 1254 1254 0
327 20250224 132000 0 1254 1254 1254 1254 0
328 20250224 131900 0 1254 1254 1254 1254 0
329 20250224 131800 0 1254 1254 1254 1254 0
330 20250224 131700 0 1254 1254 1254 1254 0
331 20250224 131600 0 1254 1254 1254 1254 0
332 20250224 131500 0 1254 1254 1254 1254 0
333 20250224 131400 0 1254 1254 1254 1254 0
334 20250224 131300 0 1254 1254 1254 1254 0
335 20250224 131200 0 1254 1254 1254 1254 0
336 20250224 131100 0 1254 1254 1254 1254 0
337 20250224 131000 0 1254 1254 1254 1254 0
338 20250224 130900 0 1254 1254 1254 1254 0
339 20250224 130800 0 1254 1254 1254 1254 0
340 20250224 130700 0 1254 1254 1254 1254 0
341 20250224 130600 0 1254 1254 1254 1254 0
342 20250224 130500 0 1254 1254 1254 1254 0
343 20250224 130400 0 1254 1254 1254 1254 0
344 20250224 130300 0 1254 1254 1254 1254 0
345 20250224 130200 0 1254 1254 1254 1254 0
346 20250224 130100 0 1254 1254 1254 1254 0
347 20250224 130000 0 1254 1254 1254 1254 0
348 20250224 125900 0 1254 1254 1254 1254 0
349 20250224 125800 0 1254 1254 1254 1254 0
350 20250224 125700 0 1254 1254 1254 1254 0
351 20250224 125600 0 1254 1254 1254 1254 0
352 20250224 125500 0 1254 1254 1254 1254 0
353 20250224 125400 0 1254 1254 1254 1254 0
354 20250224 125300 0 1254 1254 1254 1254 0
355 20250224 125200 0 1254 1254 1254 1254 0
356 20250224 125100 0 1254 1254 1254 1254 0
357 20250224 125000 0 1254 1254 1254 1254 0
358 20250224 124900 0 1254 1254 1254 1254 0
359 20250224 124800 0 1254 1254 1254 1254 0
360 20250224 124700 0 1254 1254 1254 1254 0
361 20250224 124600 0 1254 1254 1254 1254 0
362 20250224 124500 0 1254 1254 1254 1254 0
363 20250224 124400 0 1254 1254 1254 1254 0
364 20250224 124300 0 1254 1254 1254 1254 0
365 20250224 124200 0 1254 1254 1254 1254 0
366 20250224 124100 0 1254 1254 1254 1254 0
367 20250224 124000 0 1254 1254 1254 1254 0
368 20250224 123900 0 1254 1254 1254 1254 0
369 20250224 123800 0 1254 1254 1254 1254 0
370 20250224 123700 0 1254 1254 1254 1254 0
371 20250224 123600 0 1254 1254 1254 1254 0
372 20250224 123500 0 1254 1254 1254 1254 0
373 20250224 123400 0 1254 1254 1254 1254 0
374 20250224 123300 0 1254 1254 1254 1254 0
375 20250224 123200 0 1254 1254 1254 1254 0
376 20250224 123100 0 1254 1254 1254 1254 0
377 20250224 123000 0 1254 1254 1254 1254 0
378 20250224 122900 0 1254 1254 1254 1254 0
379 20250224 122800 0 1254 1254 1254 1254 0
380 20250224 122700 0 1254 1254 1254 1254 0
381 20250224 122600 0 1254 1254 1254 1254 0
382 20250224 122500 0 1254 1254 1254 1254 0
383 20250224 122400 0 1254 1254 1254 1254 0
384 20250224 122300 0 1254 1254 1254 1254 0
385 20250224 122200 0 1254 1254 1254 1254 0
386 20250224 122100 0 1254 1254 1254 1254 0
387 20250224 122000 0 1254 1254 1254 1254 0
388 20250224 121900 0 1254 1254 1254 1254 0
389 20250224 121800 0 1254 1254 1254 1254 0
390 20250224 121700 0 1254 1254 1254 1254 0
391 20250224 121600 0 1254 1254 1254 1254 0
392 20250224 121500 0 1254 1254 1254 1254 0
393 20250224 121400 0 1254 1254 1254 1254 0
394 20250224 121300 0 1254 1254 1254 1254 0
395 20250224 121200 0 1254 1254 1254 1254 0
396 20250224 121100 0 1254 1254 1254 1254 0
397 20250224 121000 0 1254 1254 1254 1254 0
398 20250224 120900 0 1254 1254 1254 1254 0
399 20250224 120800 0 1254 1254 1254 1254 0
400 20250224 120700 0 1254 1254 1254 1254 0
401 20250224 120600 0 1254 1254 1254 1254 0
402 20250224 120500 0 1254 1254 1254 1254 0
403 20250224 120400 0 1254 1254 1254 1254 0
404 20250224 120300 0 1254 1254 1254 1254 0
405 20250224 120200 0 1254 1254 1254 1254 0
406 20250224 120100 0 1254 1254 1254 1254 0
407 20250224 120000 0 1254 1254 1254 1254 0
408 20250224 115900 0 1254 1254 1254 1254 0
409 20250224 115800 0 1254 1254 1254 1254 0
410 20250224 115700 0 1254 1254 1254 1254 0
411 20250224 115600 0 1254 1254 1254 1254 0
412 20250224 115500 0 1254 1254 1254 1254 0
413 20250224 115400 0 1254 1254 1254 1254 0
414 20250224 115300 0 1254 1254 1254 1254 0
415 20250224 115200 0 1254 1254 1254 1254 0
416 20250224 115100 0 1254 1254 1254 1254 0
417 20250224 115000 0 1254 1254 1254 1254 0
418 20250224 114900 0 1254 1254 1254 1254 0
419 20250224 114800 0 1254 1254 1254 1254 0
420 20250224 114700 0 1254 1254 1254 1254 0
421 20250224 114600 0 1254 1254 1254 1254 0
422 20250224 114500 0 1254 1254 1254 1254 0
423 20250224 114400 0 1254 1254 1254 1254 0
424 20250224 114300 0 1254 1254 1254 1254 0
425 20250224 114200 0 1254 1254 1254 1254 0
426 20250224 114100 0 1254 1254 1254 1254 0
427 20250224 114000 0 1254 1254 1254 1254 0
428 20250224 113900 0 1254 1254 1254 1254 0
429 20250224 113800 0 1254 1254 1254 1254 0
430 20250224 113700 0 1254 1254 1254 1254 0
431 20250224 113600 0 1254 1254 1254 1254 0
432 20250224 113500 0 1254 1254 1254 1254 0
433 20250224 113400 0 1254 1254 1254 1254 0
434 20250224 113300 0 1254 1254 1254 1254 0
435 20250224 113200 0 1254 1254 1254 1254 0
436 20250224 113100 0 1254 1254 1254 1254 0
437 20250224 113000 0 1254 1254 1254 1254 0
438 20250224 112900 0 1254 1254 1254 1254 0
439 20250224 112800 0 1254 1254 1254 1254 0
440 20250224 112700 0 1254 1254 1254 1254 0
441 20250224 112600 0 1254 1254 1254 1254 0
442 20250224 112500 0 1254 1254 1254 1254 0
443 20250224 112400 0 1254 1254 1254 1254 0
444 20250224 112300 0 1254 1254 1254 1254 0
445 20250224 112200 0 1254 1254 1254 1254 0
446 20250224 112100 0 1254 1254 1254 1254 0
447 20250224 112000 0 1254 1254 1254 1254 0
448 20250224 111900 0 1254 1254 1254 1254 0
449 20250224 111800 0 1254 1254 1254 1254 0
450 20250224 111700 0 1254 1254 1254 1254 0
451 20250224 111600 0 1254 1254 1254 1254 0
452 20250224 111500 0 1254 1254 1254 1254 0
453 20250224 111400 0 1254 1254 1254 1254 0
454 20250224 111300 0 1254 1254 1254 1254 0
455 20250224 111200 0 1254 1254 1254 1254 0
456 20250224 111100 0 1254 1254 1254 1254 0
457 20250224 111000 0 1254 1254 1254 1254 0
458 20250224 110900 0 1254 1254 1254 1254 0
459 20250224 110800 0 1254 1254 1254 1254 0
460 20250224 110700 0 1254 1254 1254 1254 0
461 20250224 110600 0 1254 1254 1254 1254 0
462 20250224 110500 0 1254 1254 1254 1254 0
463 20250224 110400 0 1254 1254 1254 1254 0
464 20250224 110300 0 1254 1254 1254 1254 0
465 20250224 110200 0 1254 1254 1254 1254 0
466 20250224 110100 0 1254 1254 1254 1254 0
467 20250224 110000 0 1254 1254 1254 1254 0
468 20250224 105900 0 1254 1254 1254 1254 0
469 20250224 105800 0 1254 1254 1254 1254 0
470 20250224 105700 0 1254 1254 1254 1254 0
471 20250224 105600 0 1254 1254 1254 1254 0
472 20250224 105500 0 1254 1254 1254 1254 0
473 20250224 105400 0 1254 1254 1254 1254 0
474 20250224 105300 0 1254 1254 1254 1254 0
475 20250224 105200 0 1254 1254 1254 1254 0
476 20250224 105100 0 1254 1254 1254 1254 0
477 20250224 105000 0 1254 1254 1254 1254 0
478 20250224 104900 0 1254 1254 1254 1254 0
479 20250224 104800 0 1254 1254 1254 1254 0
480 20250224 104700 0 1254 1254 1254 1254 0
481 20250224 104600 0 1254 1254 1254 1254 0
482 20250224 104500 0 1254 1254 1254 1254 0
483 20250224 104400 0 1254 1254 1254 1254 0
484 20250224 104300 0 1254 1254 1254 1254 0
485 20250224 104200 0 1254 1254 1254 1254 0
486 20250224 104100 0 1254 1254 1254 1254 0
487 20250224 104000 0 1254 1254 1254 1254 0
488 20250224 103900 0 1254 1254 1254 1254 0
489 20250224 103800 0 1254 1254 1254 1254 0
490 20250224 103700 0 1254 1254 1254 1254 0
491 20250224 103600 0 1254 1254 1254 1254 0
492 20250224 103500 0 1254 1254 1254 1254 0
493 20250224 103400 0 1254 1254 1254 1254 0
494 20250224 103300 0 1254 1254 1254 1254 0
495 20250224 103200 0 1254 1254 1254 1254 0
496 20250224 103100 0 1254 1254 1254 1254 0
497 20250224 103000 0 1254 1254 1254 1254 0
498 20250224 102900 0 1254 1254 1254 1254 0
499 20250224 102800 0 1254 1254 1254 1254 0
500 20250224 102700 0 1254 1254 1254 1254 0
501 20250224 102600 0 1254 1254 1254 1254 0
502 20250224 102500 0 1254 1254 1254 1254 0
503 20250224 102400 0 1254 1254 1254 1254 0
504 20250224 102300 0 1254 1254 1254 1254 0
505 20250224 102200 0 1254 1254 1254 1254 0
506 20250224 102100 0 1254 1254 1254 1254 0
507 20250224 102000 0 1254 1254 1254 1254 0
508 20250224 101900 0 1254 1254 1254 1254 0
509 20250224 101800 0 1254 1254 1254 1254 0
510 20250224 101700 0 1254 1254 1254 1254 0
511 20250224 101600 0 1254 1254 1254 1254 0
512 20250224 101500 0 1254 1254 1254 1254 0
513 20250224 101400 0 1254 1254 1254 1254 0
514 20250224 101300 0 1254 1254 1254 1254 0
515 20250224 101200 0 1254 1254 1254 1254 0
516 20250224 101100 0 1254 1254 1254 1254 0
517 20250224 101000 0 1254 1254 1254 1254 0
518 20250224 100900 0 1254 1254 1254 1254 0
519 20250224 100800 0 1254 1254 1254 1254 0
520 20250224 100700 0 1254 1254 1254 1254 0
521 20250224 100600 0 1254 1254 1254 1254 0
522 20250224 100500 0 1254 1254 1254 1254 0
523 20250224 100400 0 1254 1254 1254 1254 0
524 20250224 100300 0 1254 1254 1254 1254 0
525 20250224 100200 0 1254 1254 1254 1254 0
526 20250224 100100 0 1254 1254 1254 1254 0
527 20250224 100000 0 1254 1254 1254 1254 0
528 20250224 095900 0 1254 1254 1254 1254 0
529 20250224 095800 0 1254 1254 1254 1254 0
530 20250224 095700 0 1254 1254 1254 1254 0
531 20250224 095600 0 1254 1254 1254 1254 0
532 20250224 095500 0 1254 1254 1254 1254 0
533 20250224 095400 0 1254 1254 1254 1254 0
534 20250224 095300 0 1254 1254 1254 1254 0
535 20250224 095200 0 1254 1254 1254 1254 0
536 20250224 095100 0 1254 1254 1254 1254 0
537 20250224 095000 0 1254 1254 1254 1254 0
538 20250224 094900 0 1254 1254 1254 1254 0
539 20250224 094800 0 1254 1254 1254 1254 0
540 20250224 094700 0 1254 1254 1254 1254 0
541 20250224 094600 0 1254 1254 1254 1254 0
542 20250224 094500 0 1254 1254 1254 1254 0
543 20250224 094400 0 1254 1254 1254 1254 0
544 20250224 094300 0 1254 1254 1254 1254 0
545 20250224 094200 0 1254 1254 1254 1254 0
546 20250224 094100 0 1254 1254 1254 1254 0
547 20250224 094000 0 1254 1254 1254 1254 0
548 20250224 093900 0 1254 1254 1254 1254 0
549 20250224 093800 0 1254 1254 1254 1254 0
550 20250224 093700 0 1254 1254 1254 1254 0
551 20250224 093600 0 1254 1254 1254 1254 0
552 20250224 093500 0 1254 1254 1254 1254 0
553 20250224 093400 0 1254 1254 1254 1254 0
554 20250224 093300 0 1254 1254 1254 1254 0
555 20250224 093200 0 1254 1254 1254 1254 0
556 20250224 093100 0 1254 1254 1254 1254 0
557 20250224 093000 0 1254 1254 1254 1254 0
558 20250224 092900 0 1254 1254 1254 1254 0
559 20250224 092800 0 1254 1254 1254 1254 0
560 20250224 092700 0 1254 1254 1254 1254 0
561 20250224 092600 0 1254 1254 1254 1254 0
562 20250224 092500 0 1254 1254 1254 1254 0
563 20250224 092400 0 1254 1254 1254 1254 0
564 20250224 092300 0 1254 1254 1254 1254 0
565 20250224 092200 0 1254 1254 1254 1254 0
566 20250224 092100 0 1254 1254 1254 1254 0
567 20250224 092000 0 1254 1254 1254 1254 0
568 20250224 091900 0 1254 1254 1254 1254 0
569 20250224 091800 0 1254 1254 1254 1254 0
570 20250224 091700 0 1254 1254 1254 1254 0
571 20250224 091600 0 1254 1254 1254 1254 0
572 20250224 091500 0 1254 1254 1254 1254 0
573 20250224 091400 0 1254 1254 1254 1254 0
574 20250224 091300 0 1254 1254 1254 1254 0
575 20250224 091200 0 1254 1254 1254 1254 0
576 20250224 091100 0 1254 1254 1254 1254 0
577 20250224 091000 0 1254 1254 1254 1254 0
578 20250224 090900 0 1254 1254 1254 1254 0
579 20250224 090800 0 1254 1254 1254 1254 0
580 20250224 090700 0 1254 1254 1254 1254 0
581 20250224 090600 0 1254 1254 1254 1254 0
582 20250224 090500 0 1254 1254 1254 1254 0
583 20250224 090400 0 1254 1254 1254 1254 0
584 20250224 090300 0 1254 1254 1254 1254 0
585 20250224 090200 0 1254 1254 1254 1254 0
586 20250224 090100 0 1254 1254 1254 1254 0
587 20250224 090000 0 1254 1254 1254 1254 0