Update 2025-02-24 2828 candle_min
This commit is contained in:
587
005180/min/candle-20250224.csv
Normal file
587
005180/min/candle-20250224.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,184500,3119963800,92300,92300,92300,92300,316
|
||||
20250224,184400,3119963800,92300,92300,92300,92300,0
|
||||
20250224,184300,3119963800,92300,92300,92300,92300,0
|
||||
20250224,184200,3119963800,92300,92300,92300,92300,0
|
||||
20250224,184100,3119963800,92300,92300,92300,92300,0
|
||||
20250224,184000,3119963800,92300,92300,92300,92300,0
|
||||
20250224,183900,3119963800,92300,92300,92300,92300,0
|
||||
20250224,183800,3119963800,92300,92300,92300,92300,0
|
||||
20250224,183700,3119963800,92300,92300,92300,92300,0
|
||||
20250224,183600,3119963800,92300,92300,92300,92300,0
|
||||
20250224,183500,3119963800,92300,92300,92300,92300,0
|
||||
20250224,183400,3119963800,92300,92300,92300,92300,0
|
||||
20250224,183300,3119963800,92300,92300,92300,92300,0
|
||||
20250224,183200,3119963800,92300,92300,92300,92300,0
|
||||
20250224,183100,3119963800,92300,92300,92300,92300,0
|
||||
20250224,183000,3119963800,92300,92300,92300,92300,0
|
||||
20250224,182900,3119963800,92300,92300,92300,92300,0
|
||||
20250224,182800,3119963800,92300,92300,92300,92300,0
|
||||
20250224,182700,3119963800,92300,92300,92300,92300,0
|
||||
20250224,182600,3119963800,92300,92300,92300,92300,0
|
||||
20250224,182500,3119963800,92300,92300,92300,92300,0
|
||||
20250224,182400,3119963800,92300,92300,92300,92300,0
|
||||
20250224,182300,3119963800,92300,92300,92300,92300,0
|
||||
20250224,182200,3119963800,92300,92300,92300,92300,0
|
||||
20250224,182100,3119963800,92300,92300,92300,92300,0
|
||||
20250224,182000,3119963800,92300,92300,92300,92300,0
|
||||
20250224,181900,3119963800,92300,92300,92300,92300,0
|
||||
20250224,181800,3119963800,92300,92300,92300,92300,0
|
||||
20250224,181700,3119963800,92300,92300,92300,92300,0
|
||||
20250224,181600,3119963800,92300,92300,92300,92300,0
|
||||
20250224,181500,3119963800,92300,92300,92300,92300,316
|
||||
20250224,181400,3119963800,92300,92300,92300,92300,0
|
||||
20250224,181300,3119963800,92300,92300,92300,92300,0
|
||||
20250224,181200,3119963800,92300,92300,92300,92300,0
|
||||
20250224,181100,3119963800,92300,92300,92300,92300,0
|
||||
20250224,181000,3119963800,92300,92300,92300,92300,0
|
||||
20250224,180900,3119963800,92300,92300,92300,92300,0
|
||||
20250224,180800,3119963800,92300,92300,92300,92300,0
|
||||
20250224,180700,3119963800,92300,92300,92300,92300,0
|
||||
20250224,180600,3119963800,92300,92300,92300,92300,0
|
||||
20250224,180500,3119963800,92300,92300,92300,92300,0
|
||||
20250224,180400,3119963800,92300,92300,92300,92300,0
|
||||
20250224,180300,3119963800,92300,92300,92300,92300,0
|
||||
20250224,180200,3119963800,92300,92300,92300,92300,0
|
||||
20250224,180100,3119963800,92300,92300,92300,92300,0
|
||||
20250224,180000,3119963800,92300,92300,92300,92300,0
|
||||
20250224,175900,3119963800,92300,92300,92300,92300,0
|
||||
20250224,175800,3119963800,92300,92300,92300,92300,0
|
||||
20250224,175700,3119963800,92300,92300,92300,92300,0
|
||||
20250224,175600,3119963800,92300,92300,92300,92300,0
|
||||
20250224,175500,3119963800,92300,92300,92300,92300,0
|
||||
20250224,175400,3119963800,92300,92300,92300,92300,0
|
||||
20250224,175300,3119963800,92300,92300,92300,92300,0
|
||||
20250224,175200,3119963800,92300,92300,92300,92300,0
|
||||
20250224,175100,3119963800,92300,92300,92300,92300,0
|
||||
20250224,175000,3119963800,92300,92300,92300,92300,0
|
||||
20250224,174900,3119963800,92300,92300,92300,92300,0
|
||||
20250224,174800,3119963800,92300,92300,92300,92300,0
|
||||
20250224,174700,3119963800,92300,92300,92300,92300,0
|
||||
20250224,174600,3119963800,92300,92300,92300,92300,0
|
||||
20250224,174500,3119963800,92300,92300,92300,92300,316
|
||||
20250224,174400,3119963800,92300,92300,92300,92300,0
|
||||
20250224,174300,3119963800,92300,92300,92300,92300,0
|
||||
20250224,174200,3119963800,92300,92300,92300,92300,0
|
||||
20250224,174100,3119963800,92300,92300,92300,92300,0
|
||||
20250224,174000,3119963800,92300,92300,92300,92300,0
|
||||
20250224,173900,3119963800,92300,92300,92300,92300,0
|
||||
20250224,173800,3119963800,92300,92300,92300,92300,0
|
||||
20250224,173700,3119963800,92300,92300,92300,92300,0
|
||||
20250224,173600,3119963800,92300,92300,92300,92300,0
|
||||
20250224,173500,3119963800,92300,92300,92300,92300,0
|
||||
20250224,173400,3119963800,92300,92300,92300,92300,0
|
||||
20250224,173300,3119963800,92300,92300,92300,92300,0
|
||||
20250224,173200,3119963800,92300,92300,92300,92300,0
|
||||
20250224,173100,3119963800,92300,92300,92300,92300,0
|
||||
20250224,173000,3119963800,92300,92300,92300,92300,0
|
||||
20250224,172900,3119963800,92300,92300,92300,92300,0
|
||||
20250224,172800,3119963800,92300,92300,92300,92300,0
|
||||
20250224,172700,3119963800,92300,92300,92300,92300,0
|
||||
20250224,172600,3119963800,92300,92300,92300,92300,0
|
||||
20250224,172500,3119963800,92300,92300,92300,92300,0
|
||||
20250224,172400,3119963800,92300,92300,92300,92300,0
|
||||
20250224,172300,3119963800,92300,92300,92300,92300,0
|
||||
20250224,172200,3119963800,92300,92300,92300,92300,0
|
||||
20250224,172100,3119963800,92300,92300,92300,92300,0
|
||||
20250224,172000,3119963800,92300,92300,92300,92300,0
|
||||
20250224,171900,3119963800,92300,92300,92300,92300,0
|
||||
20250224,171800,3119963800,92300,92300,92300,92300,0
|
||||
20250224,171700,3119963800,92300,92300,92300,92300,0
|
||||
20250224,171600,3119963800,92300,92300,92300,92300,0
|
||||
20250224,171500,3119963800,92300,92300,92300,92300,316
|
||||
20250224,171400,3119963800,92300,92300,92300,92300,0
|
||||
20250224,171300,3119963800,92300,92300,92300,92300,0
|
||||
20250224,171200,3119963800,92300,92300,92300,92300,0
|
||||
20250224,171100,3119963800,92300,92300,92300,92300,0
|
||||
20250224,171000,3119963800,92300,92300,92300,92300,0
|
||||
20250224,170900,3119963800,92300,92300,92300,92300,0
|
||||
20250224,170800,3119963800,92300,92300,92300,92300,0
|
||||
20250224,170700,3119963800,92300,92300,92300,92300,0
|
||||
20250224,170600,3119963800,92300,92300,92300,92300,0
|
||||
20250224,170500,3119963800,92300,92300,92300,92300,0
|
||||
20250224,170400,3119963800,92300,92300,92300,92300,0
|
||||
20250224,170300,3119963800,92300,92300,92300,92300,0
|
||||
20250224,170200,3119963800,92300,92300,92300,92300,0
|
||||
20250224,170100,3119963800,92300,92300,92300,92300,0
|
||||
20250224,170000,3119963800,92300,92300,92300,92300,0
|
||||
20250224,165900,3119963800,92300,92300,92300,92300,0
|
||||
20250224,165800,3119963800,92300,92300,92300,92300,0
|
||||
20250224,165700,3119963800,92300,92300,92300,92300,0
|
||||
20250224,165600,3119963800,92300,92300,92300,92300,0
|
||||
20250224,165500,3119963800,92300,92300,92300,92300,0
|
||||
20250224,165400,3119963800,92300,92300,92300,92300,0
|
||||
20250224,165300,3119963800,92300,92300,92300,92300,0
|
||||
20250224,165200,3119963800,92300,92300,92300,92300,0
|
||||
20250224,165100,3119963800,92300,92300,92300,92300,0
|
||||
20250224,165000,3119963800,92300,92300,92300,92300,0
|
||||
20250224,164900,3119963800,92300,92300,92300,92300,0
|
||||
20250224,164800,3119963800,92300,92300,92300,92300,0
|
||||
20250224,164700,3119963800,92300,92300,92300,92300,0
|
||||
20250224,164600,3119963800,92300,92300,92300,92300,0
|
||||
20250224,164500,3119963800,92300,92300,92300,92300,316
|
||||
20250224,164400,3119963800,92300,92300,92300,92300,0
|
||||
20250224,164300,3119963800,92300,92300,92300,92300,0
|
||||
20250224,164200,3119963800,92300,92300,92300,92300,0
|
||||
20250224,164100,3119963800,92300,92300,92300,92300,0
|
||||
20250224,164000,3119963800,92300,92300,92300,92300,0
|
||||
20250224,163900,3119963800,92300,92300,92300,92300,0
|
||||
20250224,163800,3119963800,92300,92300,92300,92300,0
|
||||
20250224,163700,3119963800,92300,92300,92300,92300,0
|
||||
20250224,163600,3119963800,92300,92300,92300,92300,0
|
||||
20250224,163500,3119963800,92300,92300,92300,92300,0
|
||||
20250224,163400,3119963800,92300,92300,92300,92300,0
|
||||
20250224,163300,3119963800,92300,92300,92300,92300,0
|
||||
20250224,163200,3119963800,92300,92300,92300,92300,0
|
||||
20250224,163100,3119963800,92300,92300,92300,92300,0
|
||||
20250224,163000,3119963800,92300,92300,92300,92300,0
|
||||
20250224,162900,3119963800,92300,92300,92300,92300,0
|
||||
20250224,162800,3119963800,92300,92300,92300,92300,0
|
||||
20250224,162700,3119963800,92300,92300,92300,92300,0
|
||||
20250224,162600,3119963800,92300,92300,92300,92300,0
|
||||
20250224,162500,3119963800,92300,92300,92300,92300,0
|
||||
20250224,162400,3119963800,92300,92300,92300,92300,0
|
||||
20250224,162300,3119963800,92300,92300,92300,92300,0
|
||||
20250224,162200,3119963800,92300,92300,92300,92300,0
|
||||
20250224,162100,3119963800,92300,92300,92300,92300,0
|
||||
20250224,162000,3119963800,92300,92300,92300,92300,0
|
||||
20250224,161900,3119963800,92300,92300,92300,92300,0
|
||||
20250224,161800,3119963800,92300,92300,92300,92300,0
|
||||
20250224,161700,3119963800,92300,92300,92300,92300,0
|
||||
20250224,161600,3119963800,92300,92300,92300,92300,0
|
||||
20250224,161500,3119963800,92300,92300,92300,92300,316
|
||||
20250224,161400,3119963800,92300,92300,92300,92300,0
|
||||
20250224,161300,3119963800,92300,92300,92300,92300,0
|
||||
20250224,161200,3119963800,92300,92300,92300,92300,0
|
||||
20250224,161100,3119963800,92300,92300,92300,92300,0
|
||||
20250224,161000,3119963800,92300,92300,92300,92300,0
|
||||
20250224,160900,3119963800,92300,92300,92300,92300,0
|
||||
20250224,160800,3119963800,92300,92300,92300,92300,0
|
||||
20250224,160700,3119963800,92300,92300,92300,92300,0
|
||||
20250224,160600,3119963800,92300,92300,92300,92300,0
|
||||
20250224,160500,3119963800,92300,92300,92300,92300,0
|
||||
20250224,160400,3119963800,92300,92300,92300,92300,0
|
||||
20250224,160300,3119963800,92300,92300,92300,92300,0
|
||||
20250224,160200,3119963800,92300,92300,92300,92300,0
|
||||
20250224,160100,3119963800,92300,92300,92300,92300,0
|
||||
20250224,160000,3119963800,92300,92300,92300,92300,0
|
||||
20250224,155900,3119963800,92300,92300,92300,92300,0
|
||||
20250224,155800,3119963800,92300,92300,92300,92300,0
|
||||
20250224,155700,3119963800,92300,92300,92300,92300,0
|
||||
20250224,155600,3119963800,92300,92300,92300,92300,0
|
||||
20250224,155500,3119963800,92300,92300,92300,92300,0
|
||||
20250224,155400,3119963800,92300,92300,92300,92300,0
|
||||
20250224,155300,3119963800,92300,92300,92300,92300,0
|
||||
20250224,155200,3119963800,92300,92300,92300,92300,0
|
||||
20250224,155100,3119963800,92300,92300,92300,92300,0
|
||||
20250224,155000,3119963800,92300,92300,92300,92300,0
|
||||
20250224,154900,3119963800,92300,92300,92300,92300,0
|
||||
20250224,154800,3119963800,92300,92300,92300,92300,0
|
||||
20250224,154700,3119963800,92300,92300,92300,92300,0
|
||||
20250224,154600,3119963800,92300,92300,92300,92300,0
|
||||
20250224,154500,3119963800,92300,92300,92300,92300,316
|
||||
20250224,154400,3119963800,92300,92300,92300,92300,0
|
||||
20250224,154300,3119963800,92300,92300,92300,92300,0
|
||||
20250224,154200,3119963800,92300,92300,92300,92300,0
|
||||
20250224,154100,3119963800,92300,92300,92300,92300,0
|
||||
20250224,154000,3119963800,92300,92300,92300,92300,0
|
||||
20250224,153900,3119963800,92300,92300,92300,92300,0
|
||||
20250224,153800,3119963800,92300,92300,92300,92300,0
|
||||
20250224,153700,3119963800,92300,92300,92300,92300,0
|
||||
20250224,153600,3119963800,92300,92300,92300,92300,0
|
||||
20250224,153500,3119963800,92300,92300,92300,92300,0
|
||||
20250224,153400,3119963800,92300,92300,92300,92300,0
|
||||
20250224,153300,3119963800,92300,92300,92300,92300,0
|
||||
20250224,153200,3119963800,92300,92300,92300,92300,0
|
||||
20250224,153100,3119963800,92300,92300,92300,92300,0
|
||||
20250224,153000,3119963800,92300,92300,92300,92300,316
|
||||
20250224,152900,3090797000,92300,92300,92300,92300,0
|
||||
20250224,152800,3090797000,92300,92300,92300,92300,0
|
||||
20250224,152700,3090797000,92300,92300,92300,92300,0
|
||||
20250224,152600,3090797000,92300,92300,92300,92300,0
|
||||
20250224,152500,3090797000,92300,92300,92300,92300,0
|
||||
20250224,152400,3090797000,92300,92300,92300,92300,0
|
||||
20250224,152300,3090797000,92300,92300,92300,92300,0
|
||||
20250224,152200,3090797000,92300,92300,92300,92300,0
|
||||
20250224,152100,3090797000,92300,92300,92300,92300,0
|
||||
20250224,152000,3090797000,92300,92300,92300,92300,0
|
||||
20250224,151900,3090797000,92300,92200,92300,92100,22
|
||||
20250224,151800,3088767200,92200,92100,92300,92100,44
|
||||
20250224,151700,3084711300,92300,92200,92300,92200,19
|
||||
20250224,151600,3082959400,92200,92100,92200,92100,45
|
||||
20250224,151500,3078811000,92100,92100,92100,92000,24
|
||||
20250224,151400,3076601000,92200,92100,92200,92000,57
|
||||
20250224,151300,3071349900,92100,92100,92100,92100,18
|
||||
20250224,151200,3069692100,92100,92000,92100,92000,44
|
||||
20250224,151100,3065641300,92100,92000,92100,92000,16
|
||||
20250224,151000,3064168300,92100,92200,92200,92100,54
|
||||
20250224,150900,3059191800,92000,92200,92200,92000,172
|
||||
20250224,150800,3043349600,92200,92200,92300,92200,45
|
||||
20250224,150700,3039200500,92200,92200,92200,92100,37
|
||||
20250224,150600,3035789700,92200,92200,92300,92200,28
|
||||
20250224,150500,3033207500,92100,92200,92200,92100,198
|
||||
20250224,150400,3014952500,92200,92300,92300,92100,158
|
||||
20250224,150300,3000386000,92300,92300,92300,92300,78
|
||||
20250224,150200,2993186600,92300,92300,92300,92200,38
|
||||
20250224,150100,2989680200,92200,92200,92200,92200,53
|
||||
20250224,150000,2984793600,92300,92100,92300,92100,326
|
||||
20250224,145900,2954735600,92200,92100,92200,92100,60
|
||||
20250224,145800,2949204000,92100,91900,92200,91900,2142
|
||||
20250224,145700,2752119400,91900,91800,91900,91800,46
|
||||
20250224,145600,2747892500,91900,91900,91900,91800,149
|
||||
20250224,145500,2734209800,91900,91900,91900,91800,39
|
||||
20250224,145400,2730627300,91900,91800,91900,91800,75
|
||||
20250224,145300,2723738000,91800,91900,91900,91800,61
|
||||
20250224,145200,2718133300,91900,91800,91900,91800,28
|
||||
20250224,145100,2715560700,91900,91900,91900,91900,0
|
||||
20250224,145000,2715560700,91900,91800,91900,91800,298
|
||||
20250224,144900,2688200400,91900,91900,91900,91800,84
|
||||
20250224,144800,2680485800,91800,91800,91800,91800,8
|
||||
20250224,144700,2679751400,91900,91900,91900,91800,18
|
||||
20250224,144600,2678097300,91800,91900,91900,91800,522
|
||||
20250224,144500,2630126100,91900,91800,91900,91800,117
|
||||
20250224,144400,2619384600,91900,91900,91900,91900,14
|
||||
20250224,144300,2618098000,91900,91800,91900,91800,36
|
||||
20250224,144200,2614791400,91900,91900,91900,91800,22
|
||||
20250224,144100,2612771000,91900,91900,91900,91800,291
|
||||
20250224,144000,2586028800,92000,92000,92000,91900,26
|
||||
20250224,143900,2583636900,91900,92000,92000,91900,17
|
||||
20250224,143800,2582073400,92000,92000,92000,91900,34
|
||||
20250224,143700,2578946200,92000,91900,92000,91900,58
|
||||
20250224,143600,2573613400,92000,92000,92000,91900,70
|
||||
20250224,143500,2567174000,92000,91900,92000,91900,24
|
||||
20250224,143400,2564966100,91900,91900,92000,91900,157
|
||||
20250224,143300,2550536400,91800,91800,91900,91800,45
|
||||
20250224,143200,2546401500,91900,91800,91900,91800,37
|
||||
20250224,143100,2543001900,91900,91700,91900,91700,126
|
||||
20250224,143000,2531435600,91800,91800,91800,91700,31
|
||||
20250224,142900,2528591100,91800,91800,91800,91700,27
|
||||
20250224,142800,2526113100,91800,91800,91800,91700,20
|
||||
20250224,142700,2524277200,91700,91500,91800,91500,1599
|
||||
20250224,142600,2377864400,91500,91500,91500,91400,14
|
||||
20250224,142500,2376584200,91500,91400,91500,91400,174
|
||||
20250224,142400,2360679500,91400,91400,91400,91300,26
|
||||
20250224,142300,2358303700,91400,91400,91400,91400,27
|
||||
20250224,142200,2355835900,91300,91400,91400,91300,18
|
||||
20250224,142100,2354191400,91400,91300,91400,91300,21
|
||||
20250224,142000,2352272100,91400,91400,91400,91300,21
|
||||
20250224,141900,2350353400,91400,91300,91400,91300,43
|
||||
20250224,141800,2346424100,91400,91400,91400,91400,24
|
||||
20250224,141700,2344230500,91400,91400,91400,91300,21
|
||||
20250224,141600,2342311700,91400,91400,91400,91400,1
|
||||
20250224,141500,2342220300,91300,91300,91300,91300,8
|
||||
20250224,141400,2341489900,91400,91300,91400,91300,9
|
||||
20250224,141300,2340667900,91400,91400,91400,91300,5
|
||||
20250224,141200,2340211000,91300,91200,91300,91200,163
|
||||
20250224,141100,2325332100,91200,91100,91200,91100,15
|
||||
20250224,141000,2323964400,91100,91100,91200,91100,19
|
||||
20250224,140900,2322232300,91200,91200,91200,91200,24
|
||||
20250224,140800,2320043500,91200,91100,91200,91100,17
|
||||
20250224,140700,2318494600,91100,91100,91200,91100,9
|
||||
20250224,140600,2317674500,91100,91100,91100,91100,5
|
||||
20250224,140500,2317219000,91100,91000,91100,91000,8
|
||||
20250224,140400,2316490800,91100,91000,91100,91000,49
|
||||
20250224,140300,2312031200,91100,91100,91100,91100,54
|
||||
20250224,140200,2307111800,91200,91100,91200,91100,95
|
||||
20250224,140100,2298456800,91100,91200,91200,91100,13
|
||||
20250224,140000,2297271800,91200,91200,91300,91100,91
|
||||
20250224,135900,2288972300,91200,91200,91200,91100,27
|
||||
20250224,135800,2286510100,91200,91200,91200,91100,12
|
||||
20250224,135700,2285416300,91200,91200,91200,91200,0
|
||||
20250224,135600,2285416300,91200,91100,91200,91100,15
|
||||
20250224,135500,2284049700,91100,91200,91200,91100,19
|
||||
20250224,135400,2282318500,91200,91200,91200,91200,0
|
||||
20250224,135300,2282318500,91200,91100,91200,91100,20
|
||||
20250224,135200,2280496300,91200,91200,91200,91200,0
|
||||
20250224,135100,2280496300,91200,91100,91200,91100,396
|
||||
20250224,135000,2244420300,91100,91100,91100,91100,14
|
||||
20250224,134900,2243144900,91100,91200,91200,91100,13
|
||||
20250224,134800,2241960400,91100,91100,91100,91100,21
|
||||
20250224,134700,2240047300,91200,91200,91200,91100,5
|
||||
20250224,134600,2239591400,91200,91100,91300,91100,16
|
||||
20250224,134500,2238133000,91400,91200,91400,91200,27
|
||||
20250224,134400,2235665400,91200,91100,91200,91100,16
|
||||
20250224,134300,2234207700,91000,91000,91200,91000,48
|
||||
20250224,134200,2229835400,91000,91000,91100,91000,23
|
||||
20250224,134100,2227742300,91100,91000,91100,91000,9
|
||||
20250224,134000,2226923100,91200,90800,91200,90800,8
|
||||
20250224,133900,2226194100,90900,91200,91200,90900,261
|
||||
20250224,133800,2202444200,91100,91200,91200,91100,27
|
||||
20250224,133700,2199984300,91100,91400,91400,91100,45
|
||||
20250224,133600,2195880500,91200,91200,91400,91200,15
|
||||
20250224,133500,2194512300,91300,91200,91300,91200,16
|
||||
20250224,133400,2193051600,91300,91200,91300,91200,19
|
||||
20250224,133300,2191317600,91300,91300,91300,91300,0
|
||||
20250224,133200,2191317600,91300,91200,91300,91200,32
|
||||
20250224,133100,2188399000,91200,91300,91300,91200,3
|
||||
20250224,133000,2188125300,91200,91200,91200,91200,11
|
||||
20250224,132900,2187122100,91200,91200,91400,91100,12
|
||||
20250224,132800,2186027200,91400,91200,91400,91200,23
|
||||
20250224,132700,2183929400,91100,91100,91100,91100,7
|
||||
20250224,132600,2183291700,91100,91300,91300,91000,7
|
||||
20250224,132500,2182653400,91000,91200,91300,91000,511
|
||||
20250224,132400,2136050900,91200,91200,91200,91200,1
|
||||
20250224,132300,2135959700,90800,90800,91200,90800,11
|
||||
20250224,132200,2134959400,91200,90700,91200,90700,567
|
||||
20250224,132100,2083278800,90800,90800,90900,90800,74
|
||||
20250224,132000,2076559500,90900,90900,90900,90800,10
|
||||
20250224,131900,2075651200,90800,90900,90900,90800,2
|
||||
20250224,131800,2075469500,90800,90800,90800,90800,6
|
||||
20250224,131700,2074924700,90900,90800,90900,90800,10
|
||||
20250224,131600,2074016400,90900,91000,91000,90900,23
|
||||
20250224,131500,2071925500,91000,90900,91000,90900,8
|
||||
20250224,131400,2071198200,91000,90900,91000,90900,7
|
||||
20250224,131300,2070561600,90800,90800,91000,90800,16
|
||||
20250224,131200,2069108400,90800,91000,91000,90800,106
|
||||
20250224,131100,2059477100,91100,91100,91100,90900,22
|
||||
20250224,131000,2057474600,91000,91100,91100,90900,28
|
||||
20250224,130900,2054927200,90900,91100,91100,90900,3
|
||||
20250224,130800,2054654300,91100,90900,91100,90900,62
|
||||
20250224,130700,2049009700,91000,91000,91000,91000,12
|
||||
20250224,130600,2047917700,90900,91100,91100,90900,8
|
||||
20250224,130500,2047190300,91000,90900,91000,90900,14
|
||||
20250224,130400,2045916700,90900,90900,91000,90900,59
|
||||
20250224,130300,2040548400,90900,90900,90900,90900,6
|
||||
20250224,130200,2040003000,91000,90900,91000,90900,4
|
||||
20250224,130100,2039639100,91000,91000,91000,90900,13
|
||||
20250224,130000,2038456800,91000,91000,91000,91000,0
|
||||
20250224,125900,2038456800,91000,90900,91000,90900,3
|
||||
20250224,125800,2038183900,91000,91100,91100,91000,70
|
||||
20250224,125700,2031813700,91100,91100,91100,91000,18
|
||||
20250224,125600,2030174300,91100,91100,91100,91100,2
|
||||
20250224,125500,2029992100,91100,91100,91100,91100,123
|
||||
20250224,125400,2018786800,91100,91100,91100,91100,92
|
||||
20250224,125300,2010405600,91100,91000,91100,91000,5
|
||||
20250224,125200,2009950400,91100,91100,91100,91100,2
|
||||
20250224,125100,2009768200,91100,91100,91100,91100,1
|
||||
20250224,125000,2009677100,91100,91000,91100,91000,3
|
||||
20250224,124900,2009403900,91000,91000,91100,91000,43
|
||||
20250224,124800,2005486900,91000,91000,91000,91000,14
|
||||
20250224,124700,2004212900,91100,91000,91100,91000,6
|
||||
20250224,124600,2003666600,91000,91000,91100,91000,5
|
||||
20250224,124500,2003211400,91100,91000,91100,91000,3
|
||||
20250224,124400,2002938300,91100,91000,91100,91000,3
|
||||
20250224,124300,2002665100,91000,90900,91000,90900,4
|
||||
20250224,124200,2002301300,90900,91000,91100,90900,39
|
||||
20250224,124100,1998752400,91000,91000,91000,91000,1
|
||||
20250224,124000,1998661400,91100,91000,91100,91000,3
|
||||
20250224,123900,1998388300,91000,91000,91000,91000,71
|
||||
20250224,123800,1991927300,91100,91100,91100,91100,6
|
||||
20250224,123700,1991380700,91100,91000,91100,91000,9
|
||||
20250224,123600,1990561500,91000,91000,91000,90900,12
|
||||
20250224,123500,1989469800,91000,91000,91000,91000,2
|
||||
20250224,123400,1989287800,91000,91000,91000,90900,100
|
||||
20250224,123300,1980188500,91100,91100,91100,91100,14
|
||||
20250224,123200,1978913100,91100,91200,91200,91100,2
|
||||
20250224,123100,1978730800,91100,91000,91100,91000,13
|
||||
20250224,123000,1977546600,91000,91100,91100,91000,36
|
||||
20250224,122900,1974269700,91100,91000,91100,91000,2
|
||||
20250224,122800,1974087600,91100,91200,91200,91100,30
|
||||
20250224,122700,1971354500,91200,91200,91200,91200,0
|
||||
20250224,122600,1971354500,91200,91000,91200,91000,63
|
||||
20250224,122500,1965614800,91000,91100,91100,91000,108
|
||||
20250224,122400,1955786200,91100,91100,91100,91100,5
|
||||
20250224,122300,1955330700,91100,91000,91100,91000,116
|
||||
20250224,122200,1944774500,91000,91100,91100,91000,26
|
||||
20250224,122100,1942407900,91000,91000,91000,91000,1
|
||||
20250224,122000,1942316900,91100,91000,91100,91000,7
|
||||
20250224,121900,1941679400,91100,91000,91100,91000,57
|
||||
20250224,121800,1936486800,91100,90900,91100,90800,204
|
||||
20250224,121700,1917923200,90900,90900,91000,90900,7
|
||||
20250224,121600,1917286800,90900,90900,91000,90900,46
|
||||
20250224,121500,1913105200,90900,90900,91000,90900,59
|
||||
20250224,121400,1907742000,90900,90800,90900,90800,62
|
||||
20250224,121300,1902108700,90900,90900,90900,90900,3
|
||||
20250224,121200,1901836000,90800,90800,90800,90800,1
|
||||
20250224,121100,1901745200,90900,90900,90900,90900,19
|
||||
20250224,121000,1900018100,90900,90900,90900,90900,9
|
||||
20250224,120900,1899200000,90800,90800,90800,90800,2
|
||||
20250224,120800,1899018400,90900,90800,90900,90800,2
|
||||
20250224,120700,1898836700,90900,90900,90900,90900,3
|
||||
20250224,120600,1898564000,90900,90900,90900,90900,20
|
||||
20250224,120500,1896746000,90900,90900,90900,90800,11
|
||||
20250224,120400,1895746200,90900,90900,90900,90900,2
|
||||
20250224,120300,1895564400,90800,90900,90900,90800,11
|
||||
20250224,120200,1894564800,90900,91000,91000,90900,101
|
||||
20250224,120100,1885383800,91000,91000,91000,91000,2
|
||||
20250224,120000,1885201800,91000,91000,91000,91000,0
|
||||
20250224,115900,1885201800,91000,91000,91000,90900,11
|
||||
20250224,115800,1884201100,91000,91000,91000,90900,111
|
||||
20250224,115700,1874100300,91100,91100,91100,91100,0
|
||||
20250224,115600,1874100300,91100,91100,91100,91100,2
|
||||
20250224,115500,1873918100,91000,91100,91100,91000,3
|
||||
20250224,115400,1873644900,91100,91100,91100,91100,0
|
||||
20250224,115300,1873644900,91100,91000,91100,91000,3
|
||||
20250224,115200,1873371700,91000,91000,91100,91000,4
|
||||
20250224,115100,1873007500,91100,91100,91100,91100,21
|
||||
20250224,115000,1871094400,91100,91000,91100,91000,37
|
||||
20250224,114900,1867727200,91000,91100,91100,91000,14
|
||||
20250224,114800,1866453100,90900,91000,91000,90900,13
|
||||
20250224,114700,1865270200,90900,91000,91100,90900,8
|
||||
20250224,114600,1864542400,91000,91000,91000,91000,16
|
||||
20250224,114500,1863086400,90900,91000,91000,90900,44
|
||||
20250224,114400,1859086400,91000,90900,91000,90900,17
|
||||
20250224,114300,1857540600,91000,91000,91000,91000,1
|
||||
20250224,114200,1857449600,90900,91000,91000,90900,2
|
||||
20250224,114100,1857267700,90900,91000,91000,90900,7
|
||||
20250224,114000,1856630900,91000,91000,91000,91000,3
|
||||
20250224,113900,1856357900,91000,91100,91100,91000,88
|
||||
20250224,113800,1848347600,90800,90800,90800,90800,0
|
||||
20250224,113700,1848347600,90800,90800,90800,90800,0
|
||||
20250224,113600,1848347600,90800,91100,91100,90800,334
|
||||
20250224,113500,1817983700,91000,91200,91200,91000,34
|
||||
20250224,113400,1814886700,91100,91200,91200,91100,3
|
||||
20250224,113300,1814613200,91200,91200,91200,91200,82
|
||||
20250224,113200,1807134800,91300,91300,91300,91300,2
|
||||
20250224,113100,1806952200,91200,91200,91300,91200,5
|
||||
20250224,113000,1806496000,91300,91300,91300,91300,0
|
||||
20250224,112900,1806496000,91300,91300,91300,91300,2
|
||||
20250224,112800,1806313400,91300,91300,91300,91300,4
|
||||
20250224,112700,1805948200,91200,91300,91300,91200,279
|
||||
20250224,112600,1780475600,91300,91200,91300,91200,14
|
||||
20250224,112500,1779198600,91300,91400,91400,91300,261
|
||||
20250224,112400,1755368300,91400,91400,91400,91400,4
|
||||
20250224,112300,1755002700,91400,91400,91400,91400,137
|
||||
20250224,112200,1742480900,91500,91400,91500,91400,3
|
||||
20250224,112100,1742206500,91500,91500,91500,91500,0
|
||||
20250224,112000,1742206500,91500,91400,91500,91400,24
|
||||
20250224,111900,1740012600,91400,91500,91500,91400,53
|
||||
20250224,111800,1735168100,91400,91400,91400,91400,1
|
||||
20250224,111700,1735076700,91500,91500,91500,91400,6
|
||||
20250224,111600,1734528100,91500,91400,91500,91400,7
|
||||
20250224,111500,1733887900,91400,91400,91400,91400,12
|
||||
20250224,111400,1732791100,91500,91500,91500,91400,103
|
||||
20250224,111300,1723372200,91600,91600,91600,91600,2
|
||||
20250224,111200,1723189000,91500,91500,91500,91500,37
|
||||
20250224,111100,1719803500,91600,91700,91700,91600,84
|
||||
20250224,111000,1712109000,91700,91700,91700,91600,5
|
||||
20250224,110900,1711650700,91600,91600,91600,91600,66
|
||||
20250224,110800,1705605100,91700,91700,91700,91700,2
|
||||
20250224,110700,1705421700,91700,91700,91700,91700,2
|
||||
20250224,110600,1705238300,91700,91700,91700,91700,10
|
||||
20250224,110500,1704321300,91700,91700,91700,91600,9
|
||||
20250224,110400,1703496100,91600,91700,91700,91600,2
|
||||
20250224,110300,1703312800,91600,91700,91700,91600,31
|
||||
20250224,110200,1700470300,91800,91800,91800,91800,2
|
||||
20250224,110100,1700286700,91700,91700,91700,91700,106
|
||||
20250224,110000,1690566500,91700,91600,91700,91600,141
|
||||
20250224,105900,1677641800,91600,91600,91600,91600,3
|
||||
20250224,105800,1677367000,91600,91500,91600,91500,4
|
||||
20250224,105700,1677000900,91600,91600,91600,91600,0
|
||||
20250224,105600,1677000900,91600,91500,91600,91500,562
|
||||
20250224,105500,1625575100,91400,91500,91500,91400,6
|
||||
20250224,105400,1625026200,91400,91400,91400,91400,1
|
||||
20250224,105300,1624934800,91500,91500,91500,91500,12
|
||||
20250224,105200,1623836800,91500,91500,91500,91400,4
|
||||
20250224,105100,1623471000,91500,91500,91500,91500,20
|
||||
20250224,105000,1621641000,91500,91400,91500,91400,3
|
||||
20250224,104900,1621366600,91500,91500,91500,91500,2
|
||||
20250224,104800,1621183600,91500,91400,91500,91400,2
|
||||
20250224,104700,1621000700,91500,91400,91500,91400,6
|
||||
20250224,104600,1620451900,91500,91500,91500,91500,1
|
||||
20250224,104500,1620360400,91400,91400,91500,91400,55
|
||||
20250224,104400,1615328100,91500,91500,91500,91500,94
|
||||
20250224,104300,1606727100,91500,91600,91600,91500,9
|
||||
20250224,104200,1605903000,91600,91500,91600,91500,13
|
||||
20250224,104100,1604712300,91500,91600,91600,91500,18
|
||||
20250224,104000,1603063700,91600,91700,91700,91600,21
|
||||
20250224,103900,1601138600,91700,91800,91800,91700,133
|
||||
20250224,103800,1588934500,91700,91700,91700,91700,1
|
||||
20250224,103700,1588842800,91700,91600,91700,91600,17
|
||||
20250224,103600,1587284000,91800,91400,91800,91400,270
|
||||
20250224,103500,1562577700,91400,91400,91400,91400,82
|
||||
20250224,103400,1555082900,91400,91800,91800,91400,804
|
||||
20250224,103300,1481517400,91600,91800,91800,91600,22
|
||||
20250224,103200,1479498200,91600,91600,91600,91600,19
|
||||
20250224,103100,1477757800,91600,91700,91900,91500,61
|
||||
20250224,103000,1472164900,91700,91800,92000,91700,282
|
||||
20250224,102900,1446257500,91800,91600,91800,91600,418
|
||||
20250224,102800,1407935700,91600,91600,91600,91600,90
|
||||
20250224,102700,1399691700,91500,91400,91500,91400,2
|
||||
20250224,102600,1399508800,91600,91600,91600,91600,22
|
||||
20250224,102500,1397493600,91500,91500,91500,91500,61
|
||||
20250224,102400,1391912100,91500,91500,91500,91500,1
|
||||
20250224,102300,1391820600,91500,91500,91500,91500,50
|
||||
20250224,102200,1387245600,91500,91500,91500,91500,0
|
||||
20250224,102100,1387245600,91500,91500,91500,91500,46
|
||||
20250224,102000,1383036600,91300,91500,91500,91300,7
|
||||
20250224,101900,1382396300,91300,91600,91600,91300,14
|
||||
20250224,101800,1381117800,91500,91300,91500,91300,134
|
||||
20250224,101700,1368882800,91600,91300,91600,91300,120
|
||||
20250224,101600,1357898700,91500,91500,91500,91500,5
|
||||
20250224,101500,1357441200,91500,91400,91500,91400,55
|
||||
20250224,101400,1352409800,91300,91200,91300,90800,211
|
||||
20250224,101300,1333146500,90800,90800,90800,90800,1
|
||||
20250224,101200,1333055700,91200,91200,91200,91200,7
|
||||
20250224,101100,1332417300,90800,90800,90800,90800,1
|
||||
20250224,101000,1332326500,90800,90800,91100,90800,1020
|
||||
20250224,100900,1239425800,90700,90700,91000,90700,94
|
||||
20250224,100800,1230885700,90700,90600,90700,90600,249
|
||||
20250224,100700,1208325800,90500,90500,90500,90500,10
|
||||
20250224,100600,1207420800,90500,90500,90500,90500,5
|
||||
20250224,100500,1206968300,90500,90500,90500,90400,17
|
||||
20250224,100400,1205430800,90500,90500,90500,90400,28
|
||||
20250224,100300,1202897300,90500,90500,90500,90400,4
|
||||
20250224,100200,1202535400,90500,90400,90600,90400,39
|
||||
20250224,100100,1199006900,90500,90500,90600,90500,82
|
||||
20250224,100000,1191585600,90500,90500,90500,90400,12
|
||||
20250224,095900,1190499700,90500,90500,90500,90500,5
|
||||
20250224,095800,1190047200,90500,90600,90600,90500,65
|
||||
20250224,095700,1184164500,90600,90600,90600,90500,6
|
||||
20250224,095600,1183621200,90600,90500,90600,90500,19
|
||||
20250224,095500,1181901100,90600,90600,90600,90600,3
|
||||
20250224,095400,1181629300,90500,90500,90500,90500,24
|
||||
20250224,095300,1179457300,90600,90600,90600,90500,90
|
||||
20250224,095200,1171309200,90700,90600,90700,90600,9
|
||||
20250224,095100,1170493500,90600,90600,90700,90500,20
|
||||
20250224,095000,1168683000,90600,90700,90700,90600,64
|
||||
20250224,094900,1162883900,90700,90700,90700,90700,25
|
||||
20250224,094800,1160616400,90700,90700,90700,90700,3
|
||||
20250224,094700,1160344300,90700,90700,90700,90700,5
|
||||
20250224,094600,1159890800,90700,90700,90700,90600,32
|
||||
20250224,094500,1156988900,90800,90800,90800,90700,19
|
||||
20250224,094400,1155265200,90800,90700,90800,90700,9
|
||||
20250224,094300,1154448600,90900,90900,90900,90900,10
|
||||
20250224,094200,1153539600,90700,90800,91100,90700,57
|
||||
20250224,094100,1148364300,91100,91100,91100,91100,12
|
||||
20250224,094000,1147271100,91100,90800,91100,90700,91
|
||||
20250224,093900,1139005900,90900,91100,91100,90900,352
|
||||
20250224,093800,1106959900,91100,91600,91600,91100,407
|
||||
20250224,093700,1069832200,91600,91600,91600,91600,24
|
||||
20250224,093600,1067633800,91600,91600,91700,91600,112
|
||||
20250224,093500,1057374300,91600,91600,91600,91600,1
|
||||
20250224,093400,1057282700,91300,91300,91300,91300,2
|
||||
20250224,093300,1057100100,91300,91400,91700,91300,44
|
||||
20250224,093200,1053070300,91500,91700,91700,91500,62
|
||||
20250224,093100,1047392300,91500,91500,91500,91500,5
|
||||
20250224,093000,1046934800,91200,91400,91600,91200,40
|
||||
20250224,092900,1043277200,91400,91700,91700,91400,134
|
||||
20250224,092800,1031015700,91500,91700,91700,91500,25
|
||||
20250224,092700,1028726200,91700,91400,91700,91400,199
|
||||
20250224,092600,1010512700,91400,91400,91500,91400,16
|
||||
20250224,092500,1009049300,91500,91500,91500,91500,63
|
||||
20250224,092400,1003284800,91500,91800,91900,91500,317
|
||||
20250224,092300,974239300,92000,91800,92000,91800,33
|
||||
20250224,092200,971208000,91800,91700,91900,91500,1181
|
||||
20250224,092100,862942800,91800,91400,91900,91400,2511
|
||||
20250224,092000,633003100,91400,91200,91400,91100,339
|
||||
20250224,091900,602053300,91100,91000,91200,91000,475
|
||||
20250224,091800,558779900,90800,90800,90800,90800,97
|
||||
20250224,091700,549972300,90800,90800,90800,90800,11
|
||||
20250224,091600,548973500,91100,91100,91100,91100,0
|
||||
20250224,091500,548973500,91100,91200,91300,90700,394
|
||||
20250224,091400,513118300,91200,91200,91400,91200,24
|
||||
20250224,091300,510928900,91100,91100,91200,91100,235
|
||||
20250224,091200,489516800,91000,91200,91200,91000,129
|
||||
20250224,091100,477765000,91200,91300,91400,91200,66
|
||||
20250224,091000,471739800,91400,91800,91800,91300,75
|
||||
20250224,090900,464883800,91800,91700,91800,91400,1388
|
||||
20250224,090800,337875300,91700,92200,92200,91600,698
|
||||
20250224,090700,273753600,92200,92100,92200,91700,351
|
||||
20250224,090600,241448600,91900,92000,92000,91100,140
|
||||
20250224,090500,228579300,92100,91200,92300,91100,717
|
||||
20250224,090400,162787300,91200,90800,91300,90800,291
|
||||
20250224,090300,136295100,90800,90600,91200,90500,388
|
||||
20250224,090200,101024600,90500,90500,90500,90500,62
|
||||
20250224,090100,95413600,90300,90300,90300,90300,70
|
||||
20250224,090000,89092600,90300,90000,90400,89600,988
|
||||
|
Reference in New Issue
Block a user