Update 2025-02-24 2828 candle_min
This commit is contained in:
588
005390/min/candle-20250224.csv
Normal file
588
005390/min/candle-20250224.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,184600,120780025,2170,2170,2170,2170,7972
|
||||
20250224,184500,120780025,2170,2170,2170,2170,0
|
||||
20250224,184400,120780025,2170,2170,2170,2170,0
|
||||
20250224,184300,120780025,2170,2170,2170,2170,0
|
||||
20250224,184200,120780025,2170,2170,2170,2170,0
|
||||
20250224,184100,120780025,2170,2170,2170,2170,0
|
||||
20250224,184000,120780025,2170,2170,2170,2170,0
|
||||
20250224,183900,120780025,2170,2170,2170,2170,0
|
||||
20250224,183800,120780025,2170,2170,2170,2170,0
|
||||
20250224,183700,120780025,2170,2170,2170,2170,0
|
||||
20250224,183600,120780025,2170,2170,2170,2170,0
|
||||
20250224,183500,120780025,2170,2170,2170,2170,0
|
||||
20250224,183400,120780025,2170,2170,2170,2170,0
|
||||
20250224,183300,120780025,2170,2170,2170,2170,0
|
||||
20250224,183200,120780025,2170,2170,2170,2170,0
|
||||
20250224,183100,120780025,2170,2170,2170,2170,0
|
||||
20250224,183000,120780025,2170,2170,2170,2170,0
|
||||
20250224,182900,120780025,2170,2170,2170,2170,0
|
||||
20250224,182800,120780025,2170,2170,2170,2170,0
|
||||
20250224,182700,120780025,2170,2170,2170,2170,0
|
||||
20250224,182600,120780025,2170,2170,2170,2170,0
|
||||
20250224,182500,120780025,2170,2170,2170,2170,0
|
||||
20250224,182400,120780025,2170,2170,2170,2170,0
|
||||
20250224,182300,120780025,2170,2170,2170,2170,0
|
||||
20250224,182200,120780025,2170,2170,2170,2170,0
|
||||
20250224,182100,120780025,2170,2170,2170,2170,0
|
||||
20250224,182000,120780025,2170,2170,2170,2170,0
|
||||
20250224,181900,120780025,2170,2170,2170,2170,0
|
||||
20250224,181800,120780025,2170,2170,2170,2170,0
|
||||
20250224,181700,120780025,2170,2170,2170,2170,0
|
||||
20250224,181600,120780025,2170,2170,2170,2170,7972
|
||||
20250224,181500,120780025,2170,2170,2170,2170,0
|
||||
20250224,181400,120780025,2170,2170,2170,2170,0
|
||||
20250224,181300,120780025,2170,2170,2170,2170,0
|
||||
20250224,181200,120780025,2170,2170,2170,2170,0
|
||||
20250224,181100,120780025,2170,2170,2170,2170,0
|
||||
20250224,181000,120780025,2170,2170,2170,2170,0
|
||||
20250224,180900,120780025,2170,2170,2170,2170,0
|
||||
20250224,180800,120780025,2170,2170,2170,2170,0
|
||||
20250224,180700,120780025,2170,2170,2170,2170,0
|
||||
20250224,180600,120780025,2170,2170,2170,2170,0
|
||||
20250224,180500,120780025,2170,2170,2170,2170,0
|
||||
20250224,180400,120780025,2170,2170,2170,2170,0
|
||||
20250224,180300,120780025,2170,2170,2170,2170,0
|
||||
20250224,180200,120780025,2170,2170,2170,2170,0
|
||||
20250224,180100,120780025,2170,2170,2170,2170,0
|
||||
20250224,180000,120780025,2170,2170,2170,2170,0
|
||||
20250224,175900,120780025,2170,2170,2170,2170,0
|
||||
20250224,175800,120780025,2170,2170,2170,2170,0
|
||||
20250224,175700,120780025,2170,2170,2170,2170,0
|
||||
20250224,175600,120780025,2170,2170,2170,2170,0
|
||||
20250224,175500,120780025,2170,2170,2170,2170,0
|
||||
20250224,175400,120780025,2170,2170,2170,2170,0
|
||||
20250224,175300,120780025,2170,2170,2170,2170,0
|
||||
20250224,175200,120780025,2170,2170,2170,2170,0
|
||||
20250224,175100,120780025,2170,2170,2170,2170,0
|
||||
20250224,175000,120780025,2170,2170,2170,2170,0
|
||||
20250224,174900,120780025,2170,2170,2170,2170,0
|
||||
20250224,174800,120780025,2170,2170,2170,2170,0
|
||||
20250224,174700,120780025,2170,2170,2170,2170,0
|
||||
20250224,174600,120780025,2170,2170,2170,2170,7972
|
||||
20250224,174500,120780025,2170,2170,2170,2170,0
|
||||
20250224,174400,120780025,2170,2170,2170,2170,0
|
||||
20250224,174300,120780025,2170,2170,2170,2170,0
|
||||
20250224,174200,120780025,2170,2170,2170,2170,0
|
||||
20250224,174100,120780025,2170,2170,2170,2170,0
|
||||
20250224,174000,120780025,2170,2170,2170,2170,0
|
||||
20250224,173900,120780025,2170,2170,2170,2170,0
|
||||
20250224,173800,120780025,2170,2170,2170,2170,0
|
||||
20250224,173700,120780025,2170,2170,2170,2170,0
|
||||
20250224,173600,120780025,2170,2170,2170,2170,0
|
||||
20250224,173500,120780025,2170,2170,2170,2170,0
|
||||
20250224,173400,120780025,2170,2170,2170,2170,0
|
||||
20250224,173300,120780025,2170,2170,2170,2170,0
|
||||
20250224,173200,120780025,2170,2170,2170,2170,0
|
||||
20250224,173100,120780025,2170,2170,2170,2170,0
|
||||
20250224,173000,120780025,2170,2170,2170,2170,0
|
||||
20250224,172900,120780025,2170,2170,2170,2170,0
|
||||
20250224,172800,120780025,2170,2170,2170,2170,0
|
||||
20250224,172700,120780025,2170,2170,2170,2170,0
|
||||
20250224,172600,120780025,2170,2170,2170,2170,0
|
||||
20250224,172500,120780025,2170,2170,2170,2170,0
|
||||
20250224,172400,120780025,2170,2170,2170,2170,0
|
||||
20250224,172300,120780025,2170,2170,2170,2170,0
|
||||
20250224,172200,120780025,2170,2170,2170,2170,0
|
||||
20250224,172100,120780025,2170,2170,2170,2170,0
|
||||
20250224,172000,120780025,2170,2170,2170,2170,0
|
||||
20250224,171900,120780025,2170,2170,2170,2170,0
|
||||
20250224,171800,120780025,2170,2170,2170,2170,0
|
||||
20250224,171700,120780025,2170,2170,2170,2170,0
|
||||
20250224,171600,120780025,2170,2170,2170,2170,7972
|
||||
20250224,171500,120780025,2170,2170,2170,2170,0
|
||||
20250224,171400,120780025,2170,2170,2170,2170,0
|
||||
20250224,171300,120780025,2170,2170,2170,2170,0
|
||||
20250224,171200,120780025,2170,2170,2170,2170,0
|
||||
20250224,171100,120780025,2170,2170,2170,2170,0
|
||||
20250224,171000,120780025,2170,2170,2170,2170,0
|
||||
20250224,170900,120780025,2170,2170,2170,2170,0
|
||||
20250224,170800,120780025,2170,2170,2170,2170,0
|
||||
20250224,170700,120780025,2170,2170,2170,2170,0
|
||||
20250224,170600,120780025,2170,2170,2170,2170,0
|
||||
20250224,170500,120780025,2170,2170,2170,2170,0
|
||||
20250224,170400,120780025,2170,2170,2170,2170,0
|
||||
20250224,170300,120780025,2170,2170,2170,2170,0
|
||||
20250224,170200,120780025,2170,2170,2170,2170,0
|
||||
20250224,170100,120780025,2170,2170,2170,2170,0
|
||||
20250224,170000,120780025,2170,2170,2170,2170,0
|
||||
20250224,165900,120780025,2170,2170,2170,2170,0
|
||||
20250224,165800,120780025,2170,2170,2170,2170,0
|
||||
20250224,165700,120780025,2170,2170,2170,2170,0
|
||||
20250224,165600,120780025,2170,2170,2170,2170,0
|
||||
20250224,165500,120780025,2170,2170,2170,2170,0
|
||||
20250224,165400,120780025,2170,2170,2170,2170,0
|
||||
20250224,165300,120780025,2170,2170,2170,2170,0
|
||||
20250224,165200,120780025,2170,2170,2170,2170,0
|
||||
20250224,165100,120780025,2170,2170,2170,2170,0
|
||||
20250224,165000,120780025,2170,2170,2170,2170,0
|
||||
20250224,164900,120780025,2170,2170,2170,2170,0
|
||||
20250224,164800,120780025,2170,2170,2170,2170,0
|
||||
20250224,164700,120780025,2170,2170,2170,2170,0
|
||||
20250224,164600,120780025,2170,2170,2170,2170,7972
|
||||
20250224,164500,120780025,2170,2170,2170,2170,0
|
||||
20250224,164400,120780025,2170,2170,2170,2170,0
|
||||
20250224,164300,120780025,2170,2170,2170,2170,0
|
||||
20250224,164200,120780025,2170,2170,2170,2170,0
|
||||
20250224,164100,120780025,2170,2170,2170,2170,0
|
||||
20250224,164000,120780025,2170,2170,2170,2170,0
|
||||
20250224,163900,120780025,2170,2170,2170,2170,0
|
||||
20250224,163800,120780025,2170,2170,2170,2170,0
|
||||
20250224,163700,120780025,2170,2170,2170,2170,0
|
||||
20250224,163600,120780025,2170,2170,2170,2170,0
|
||||
20250224,163500,120780025,2170,2170,2170,2170,0
|
||||
20250224,163400,120780025,2170,2170,2170,2170,0
|
||||
20250224,163300,120780025,2170,2170,2170,2170,0
|
||||
20250224,163200,120780025,2170,2170,2170,2170,0
|
||||
20250224,163100,120780025,2170,2170,2170,2170,0
|
||||
20250224,163000,120780025,2170,2170,2170,2170,0
|
||||
20250224,162900,120780025,2170,2170,2170,2170,0
|
||||
20250224,162800,120780025,2170,2170,2170,2170,0
|
||||
20250224,162700,120780025,2170,2170,2170,2170,0
|
||||
20250224,162600,120780025,2170,2170,2170,2170,0
|
||||
20250224,162500,120780025,2170,2170,2170,2170,0
|
||||
20250224,162400,120780025,2170,2170,2170,2170,0
|
||||
20250224,162300,120780025,2170,2170,2170,2170,0
|
||||
20250224,162200,120780025,2170,2170,2170,2170,0
|
||||
20250224,162100,120780025,2170,2170,2170,2170,0
|
||||
20250224,162000,120780025,2170,2170,2170,2170,0
|
||||
20250224,161900,120780025,2170,2170,2170,2170,0
|
||||
20250224,161800,120780025,2170,2170,2170,2170,0
|
||||
20250224,161700,120780025,2170,2170,2170,2170,0
|
||||
20250224,161600,120780025,2170,2170,2170,2170,7972
|
||||
20250224,161500,120780025,2170,2170,2170,2170,0
|
||||
20250224,161400,120780025,2170,2170,2170,2170,0
|
||||
20250224,161300,120780025,2170,2170,2170,2170,0
|
||||
20250224,161200,120780025,2170,2170,2170,2170,0
|
||||
20250224,161100,120780025,2170,2170,2170,2170,0
|
||||
20250224,161000,120780025,2170,2170,2170,2170,0
|
||||
20250224,160900,120780025,2170,2170,2170,2170,0
|
||||
20250224,160800,120780025,2170,2170,2170,2170,0
|
||||
20250224,160700,120780025,2170,2170,2170,2170,0
|
||||
20250224,160600,120780025,2170,2170,2170,2170,0
|
||||
20250224,160500,120780025,2170,2170,2170,2170,0
|
||||
20250224,160400,120780025,2170,2170,2170,2170,0
|
||||
20250224,160300,120780025,2170,2170,2170,2170,0
|
||||
20250224,160200,120780025,2170,2170,2170,2170,0
|
||||
20250224,160100,120780025,2170,2170,2170,2170,0
|
||||
20250224,160000,120780025,2170,2170,2170,2170,0
|
||||
20250224,155900,120780025,2170,2170,2170,2170,0
|
||||
20250224,155800,120780025,2170,2170,2170,2170,0
|
||||
20250224,155700,120780025,2170,2170,2170,2170,0
|
||||
20250224,155600,120780025,2170,2170,2170,2170,0
|
||||
20250224,155500,120780025,2170,2170,2170,2170,0
|
||||
20250224,155400,120780025,2170,2170,2170,2170,0
|
||||
20250224,155300,120780025,2170,2170,2170,2170,0
|
||||
20250224,155200,120780025,2170,2170,2170,2170,0
|
||||
20250224,155100,120780025,2170,2170,2170,2170,0
|
||||
20250224,155000,120780025,2170,2170,2170,2170,0
|
||||
20250224,154900,120780025,2170,2170,2170,2170,0
|
||||
20250224,154800,120780025,2170,2170,2170,2170,0
|
||||
20250224,154700,120780025,2170,2170,2170,2170,0
|
||||
20250224,154600,120780025,2170,2170,2170,2170,7972
|
||||
20250224,154500,120780025,2170,2170,2170,2170,0
|
||||
20250224,154400,120780025,2170,2170,2170,2170,0
|
||||
20250224,154300,120780025,2170,2170,2170,2170,0
|
||||
20250224,154200,120780025,2170,2170,2170,2170,0
|
||||
20250224,154100,120780025,2170,2170,2170,2170,0
|
||||
20250224,154000,120780025,2170,2170,2170,2170,0
|
||||
20250224,153900,120780025,2170,2170,2170,2170,0
|
||||
20250224,153800,120780025,2170,2170,2170,2170,0
|
||||
20250224,153700,120780025,2170,2170,2170,2170,0
|
||||
20250224,153600,120780025,2170,2170,2170,2170,0
|
||||
20250224,153500,120780025,2170,2170,2170,2170,0
|
||||
20250224,153400,120780025,2170,2170,2170,2170,0
|
||||
20250224,153300,120780025,2170,2170,2170,2170,0
|
||||
20250224,153200,120780025,2170,2170,2170,2170,0
|
||||
20250224,153100,120780025,2170,2170,2170,2170,0
|
||||
20250224,153000,120780025,2170,2170,2170,2170,7972
|
||||
20250224,152900,103480785,2175,2175,2175,2175,0
|
||||
20250224,152800,103480785,2175,2175,2175,2175,0
|
||||
20250224,152700,103480785,2175,2175,2175,2175,0
|
||||
20250224,152600,103480785,2175,2175,2175,2175,0
|
||||
20250224,152500,103480785,2175,2175,2175,2175,0
|
||||
20250224,152400,103480785,2175,2175,2175,2175,0
|
||||
20250224,152300,103480785,2175,2175,2175,2175,0
|
||||
20250224,152200,103480785,2175,2175,2175,2175,0
|
||||
20250224,152100,103480785,2175,2175,2175,2175,0
|
||||
20250224,152000,103480785,2175,2175,2175,2175,0
|
||||
20250224,151900,103480785,2175,2175,2175,2175,0
|
||||
20250224,151800,103480785,2175,2175,2175,2175,0
|
||||
20250224,151700,103480785,2175,2175,2175,2175,1
|
||||
20250224,151600,103478610,2170,2170,2170,2170,0
|
||||
20250224,151500,103478610,2170,2170,2170,2170,0
|
||||
20250224,151400,103478610,2170,2170,2170,2170,0
|
||||
20250224,151300,103478610,2170,2170,2170,2170,0
|
||||
20250224,151200,103478610,2170,2170,2170,2170,0
|
||||
20250224,151100,103478610,2170,2170,2170,2170,0
|
||||
20250224,151000,103478610,2170,2170,2170,2170,0
|
||||
20250224,150900,103478610,2170,2170,2170,2170,70
|
||||
20250224,150800,103326710,2170,2170,2170,2170,0
|
||||
20250224,150700,103326710,2170,2170,2170,2170,0
|
||||
20250224,150600,103326710,2170,2170,2170,2170,0
|
||||
20250224,150500,103326710,2170,2170,2170,2170,0
|
||||
20250224,150400,103326710,2170,2170,2170,2170,0
|
||||
20250224,150300,103326710,2170,2170,2170,2170,0
|
||||
20250224,150200,103326710,2170,2170,2170,2170,0
|
||||
20250224,150100,103326710,2170,2170,2170,2170,0
|
||||
20250224,150000,103326710,2170,2170,2170,2170,0
|
||||
20250224,145900,103326710,2170,2170,2170,2170,0
|
||||
20250224,145800,103326710,2170,2170,2170,2170,135
|
||||
20250224,145700,103033760,2170,2170,2170,2170,0
|
||||
20250224,145600,103033760,2170,2170,2170,2170,0
|
||||
20250224,145500,103033760,2170,2170,2170,2170,0
|
||||
20250224,145400,103033760,2170,2170,2170,2170,0
|
||||
20250224,145300,103033760,2170,2170,2170,2170,0
|
||||
20250224,145200,103033760,2170,2170,2170,2170,0
|
||||
20250224,145100,103033760,2170,2170,2170,2170,0
|
||||
20250224,145000,103033760,2170,2170,2170,2170,0
|
||||
20250224,144900,103033760,2170,2170,2170,2170,0
|
||||
20250224,144800,103033760,2170,2170,2170,2170,0
|
||||
20250224,144700,103033760,2170,2170,2170,2170,0
|
||||
20250224,144600,103033760,2170,2170,2170,2170,0
|
||||
20250224,144500,103033760,2170,2170,2170,2170,0
|
||||
20250224,144400,103033760,2170,2170,2170,2170,0
|
||||
20250224,144300,103033760,2170,2170,2170,2170,0
|
||||
20250224,144200,103033760,2170,2170,2170,2170,0
|
||||
20250224,144100,103033760,2170,2170,2170,2170,0
|
||||
20250224,144000,103033760,2170,2170,2170,2170,0
|
||||
20250224,143900,103033760,2170,2170,2170,2170,2018
|
||||
20250224,143800,98654700,2175,2175,2175,2175,0
|
||||
20250224,143700,98654700,2175,2175,2175,2175,0
|
||||
20250224,143600,98654700,2175,2175,2175,2175,1000
|
||||
20250224,143500,96479700,2175,2175,2175,2175,0
|
||||
20250224,143400,96479700,2175,2175,2175,2175,0
|
||||
20250224,143300,96479700,2175,2175,2175,2175,0
|
||||
20250224,143200,96479700,2175,2175,2175,2175,0
|
||||
20250224,143100,96479700,2175,2175,2175,2175,0
|
||||
20250224,143000,96479700,2175,2175,2175,2175,1
|
||||
20250224,142900,96477525,2175,2175,2175,2175,0
|
||||
20250224,142800,96477525,2175,2175,2175,2175,0
|
||||
20250224,142700,96477525,2175,2175,2175,2175,0
|
||||
20250224,142600,96477525,2175,2175,2175,2175,0
|
||||
20250224,142500,96477525,2175,2175,2175,2175,0
|
||||
20250224,142400,96477525,2175,2175,2175,2175,3
|
||||
20250224,142300,96471000,2175,2175,2175,2175,0
|
||||
20250224,142200,96471000,2175,2175,2175,2175,0
|
||||
20250224,142100,96471000,2175,2175,2175,2175,0
|
||||
20250224,142000,96471000,2175,2175,2175,2175,0
|
||||
20250224,141900,96471000,2175,2175,2175,2175,0
|
||||
20250224,141800,96471000,2175,2175,2175,2175,0
|
||||
20250224,141700,96471000,2175,2175,2175,2175,0
|
||||
20250224,141600,96471000,2175,2175,2175,2175,0
|
||||
20250224,141500,96471000,2175,2175,2175,2175,0
|
||||
20250224,141400,96471000,2175,2175,2175,2175,0
|
||||
20250224,141300,96471000,2175,2175,2175,2175,0
|
||||
20250224,141200,96471000,2175,2175,2175,2175,0
|
||||
20250224,141100,96471000,2175,2175,2175,2175,0
|
||||
20250224,141000,96471000,2175,2175,2175,2175,0
|
||||
20250224,140900,96471000,2175,2175,2175,2175,0
|
||||
20250224,140800,96471000,2175,2175,2175,2175,0
|
||||
20250224,140700,96471000,2175,2175,2175,2175,0
|
||||
20250224,140600,96471000,2175,2175,2175,2175,0
|
||||
20250224,140500,96471000,2175,2175,2175,2175,0
|
||||
20250224,140400,96471000,2175,2175,2175,2175,0
|
||||
20250224,140300,96471000,2175,2175,2175,2175,0
|
||||
20250224,140200,96471000,2175,2175,2175,2175,0
|
||||
20250224,140100,96471000,2175,2175,2175,2175,0
|
||||
20250224,140000,96471000,2175,2175,2175,2175,1
|
||||
20250224,135900,96468825,2170,2170,2170,2170,0
|
||||
20250224,135800,96468825,2170,2170,2170,2170,0
|
||||
20250224,135700,96468825,2170,2170,2170,2170,0
|
||||
20250224,135600,96468825,2170,2170,2170,2170,0
|
||||
20250224,135500,96468825,2170,2170,2170,2170,0
|
||||
20250224,135400,96468825,2170,2170,2170,2170,0
|
||||
20250224,135300,96468825,2170,2170,2170,2170,663
|
||||
20250224,135200,95030115,2170,2170,2170,2170,0
|
||||
20250224,135100,95030115,2170,2170,2170,2170,0
|
||||
20250224,135000,95030115,2170,2170,2170,2170,0
|
||||
20250224,134900,95030115,2170,2170,2170,2170,0
|
||||
20250224,134800,95030115,2170,2170,2170,2170,0
|
||||
20250224,134700,95030115,2170,2170,2170,2170,0
|
||||
20250224,134600,95030115,2170,2170,2170,2170,300
|
||||
20250224,134500,94379115,2170,2170,2170,2170,0
|
||||
20250224,134400,94379115,2170,2170,2170,2170,0
|
||||
20250224,134300,94379115,2170,2170,2170,2170,0
|
||||
20250224,134200,94379115,2170,2170,2170,2170,1049
|
||||
20250224,134100,92102785,2170,2170,2170,2170,0
|
||||
20250224,134000,92102785,2170,2170,2170,2170,0
|
||||
20250224,133900,92102785,2170,2170,2170,2170,0
|
||||
20250224,133800,92102785,2170,2170,2170,2170,0
|
||||
20250224,133700,92102785,2170,2170,2170,2170,0
|
||||
20250224,133600,92102785,2170,2170,2170,2170,6
|
||||
20250224,133500,92089765,2175,2175,2175,2175,0
|
||||
20250224,133400,92089765,2175,2175,2175,2175,0
|
||||
20250224,133300,92089765,2175,2175,2175,2175,0
|
||||
20250224,133200,92089765,2175,2175,2175,2175,0
|
||||
20250224,133100,92089765,2175,2175,2175,2175,50
|
||||
20250224,133000,91981015,2175,2175,2175,2175,0
|
||||
20250224,132900,91981015,2175,2175,2175,2175,0
|
||||
20250224,132800,91981015,2175,2175,2175,2175,0
|
||||
20250224,132700,91981015,2175,2175,2175,2175,0
|
||||
20250224,132600,91981015,2175,2175,2175,2175,0
|
||||
20250224,132500,91981015,2175,2175,2175,2175,0
|
||||
20250224,132400,91981015,2175,2175,2175,2175,0
|
||||
20250224,132300,91981015,2175,2175,2175,2175,0
|
||||
20250224,132200,91981015,2175,2175,2175,2175,0
|
||||
20250224,132100,91981015,2175,2175,2175,2175,0
|
||||
20250224,132000,91981015,2175,2175,2175,2175,0
|
||||
20250224,131900,91981015,2175,2175,2175,2175,0
|
||||
20250224,131800,91981015,2175,2175,2175,2175,0
|
||||
20250224,131700,91981015,2175,2175,2175,2175,0
|
||||
20250224,131600,91981015,2175,2175,2175,2175,0
|
||||
20250224,131500,91981015,2175,2175,2175,2175,0
|
||||
20250224,131400,91981015,2175,2175,2175,2175,0
|
||||
20250224,131300,91981015,2175,2175,2175,2175,0
|
||||
20250224,131200,91981015,2175,2175,2175,2175,0
|
||||
20250224,131100,91981015,2175,2175,2175,2175,0
|
||||
20250224,131000,91981015,2175,2175,2175,2175,1
|
||||
20250224,130900,91978840,2170,2170,2170,2170,0
|
||||
20250224,130800,91978840,2170,2170,2170,2170,57
|
||||
20250224,130700,91855150,2170,2170,2170,2170,0
|
||||
20250224,130600,91855150,2170,2170,2170,2170,443
|
||||
20250224,130500,90893840,2170,2170,2170,2170,60
|
||||
20250224,130400,90763640,2170,2170,2170,2170,0
|
||||
20250224,130300,90763640,2170,2170,2170,2170,0
|
||||
20250224,130200,90763640,2170,2170,2170,2170,0
|
||||
20250224,130100,90763640,2170,2170,2170,2170,0
|
||||
20250224,130000,90763640,2170,2170,2170,2170,0
|
||||
20250224,125900,90763640,2170,2170,2170,2170,0
|
||||
20250224,125800,90763640,2170,2170,2170,2170,0
|
||||
20250224,125700,90763640,2170,2170,2170,2170,0
|
||||
20250224,125600,90763640,2170,2170,2170,2170,0
|
||||
20250224,125500,90763640,2170,2170,2170,2170,0
|
||||
20250224,125400,90763640,2170,2170,2170,2170,0
|
||||
20250224,125300,90763640,2170,2170,2170,2170,0
|
||||
20250224,125200,90763640,2170,2170,2170,2170,0
|
||||
20250224,125100,90763640,2170,2170,2170,2170,0
|
||||
20250224,125000,90763640,2170,2170,2170,2170,0
|
||||
20250224,124900,90763640,2170,2170,2170,2170,416
|
||||
20250224,124800,89860920,2175,2175,2175,2175,0
|
||||
20250224,124700,89860920,2175,2175,2175,2175,100
|
||||
20250224,124600,89643420,2175,2175,2175,2175,0
|
||||
20250224,124500,89643420,2175,2175,2175,2175,1
|
||||
20250224,124400,89641245,2170,2170,2170,2170,0
|
||||
20250224,124300,89641245,2170,2170,2170,2170,0
|
||||
20250224,124200,89641245,2170,2170,2170,2170,0
|
||||
20250224,124100,89641245,2170,2170,2170,2170,0
|
||||
20250224,124000,89641245,2170,2170,2170,2170,0
|
||||
20250224,123900,89641245,2170,2170,2170,2170,0
|
||||
20250224,123800,89641245,2170,2170,2170,2170,0
|
||||
20250224,123700,89641245,2170,2170,2170,2170,0
|
||||
20250224,123600,89641245,2170,2170,2170,2165,342
|
||||
20250224,123500,88899360,2170,2170,2170,2170,0
|
||||
20250224,123400,88899360,2170,2170,2170,2170,0
|
||||
20250224,123300,88899360,2170,2170,2170,2170,2304
|
||||
20250224,123200,83899680,2170,2170,2170,2170,0
|
||||
20250224,123100,83899680,2170,2170,2170,2170,0
|
||||
20250224,123000,83899680,2170,2170,2170,2170,0
|
||||
20250224,122900,83899680,2170,2170,2170,2170,0
|
||||
20250224,122800,83899680,2170,2170,2170,2170,0
|
||||
20250224,122700,83899680,2170,2170,2170,2170,5
|
||||
20250224,122600,83888830,2170,2170,2170,2170,0
|
||||
20250224,122500,83888830,2170,2170,2170,2170,0
|
||||
20250224,122400,83888830,2170,2170,2170,2170,3
|
||||
20250224,122300,83882320,2170,2170,2170,2170,0
|
||||
20250224,122200,83882320,2170,2170,2170,2170,0
|
||||
20250224,122100,83882320,2170,2170,2170,2170,0
|
||||
20250224,122000,83882320,2170,2170,2170,2170,0
|
||||
20250224,121900,83882320,2170,2170,2170,2170,0
|
||||
20250224,121800,83882320,2170,2170,2170,2170,0
|
||||
20250224,121700,83882320,2170,2170,2170,2170,0
|
||||
20250224,121600,83882320,2170,2165,2170,2165,1001
|
||||
20250224,121500,81715150,2170,2170,2170,2170,1092
|
||||
20250224,121400,79345510,2175,2175,2175,2175,1297
|
||||
20250224,121300,76524535,2170,2170,2170,2170,1
|
||||
20250224,121200,76522365,2170,2170,2170,2170,0
|
||||
20250224,121100,76522365,2170,2170,2170,2170,332
|
||||
20250224,121000,75801925,2170,2170,2170,2170,0
|
||||
20250224,120900,75801925,2170,2170,2170,2170,558
|
||||
20250224,120800,74591065,2170,2170,2170,2170,0
|
||||
20250224,120700,74591065,2170,2170,2170,2170,0
|
||||
20250224,120600,74591065,2170,2170,2170,2170,0
|
||||
20250224,120500,74591065,2170,2170,2170,2170,0
|
||||
20250224,120400,74591065,2170,2170,2170,2170,0
|
||||
20250224,120300,74591065,2170,2170,2170,2170,0
|
||||
20250224,120200,74591065,2170,2170,2170,2170,105
|
||||
20250224,120100,74363215,2170,2170,2170,2170,0
|
||||
20250224,120000,74363215,2170,2170,2170,2170,0
|
||||
20250224,115900,74363215,2170,2170,2170,2170,0
|
||||
20250224,115800,74363215,2170,2170,2170,2170,0
|
||||
20250224,115700,74363215,2170,2170,2170,2170,1
|
||||
20250224,115600,74361045,2175,2175,2175,2175,0
|
||||
20250224,115500,74361045,2175,2175,2175,2175,0
|
||||
20250224,115400,74361045,2175,2175,2175,2175,0
|
||||
20250224,115300,74361045,2175,2175,2175,2175,0
|
||||
20250224,115200,74361045,2175,2175,2175,2175,0
|
||||
20250224,115100,74361045,2175,2175,2175,2175,0
|
||||
20250224,115000,74361045,2175,2175,2175,2175,0
|
||||
20250224,114900,74361045,2175,2175,2175,2175,0
|
||||
20250224,114800,74361045,2175,2175,2175,2175,0
|
||||
20250224,114700,74361045,2175,2175,2175,2175,0
|
||||
20250224,114600,74361045,2175,2175,2175,2175,0
|
||||
20250224,114500,74361045,2175,2175,2175,2175,0
|
||||
20250224,114400,74361045,2175,2175,2175,2175,0
|
||||
20250224,114300,74361045,2175,2170,2175,2170,66
|
||||
20250224,114200,74217575,2175,2175,2175,2175,0
|
||||
20250224,114100,74217575,2175,2175,2175,2175,0
|
||||
20250224,114000,74217575,2175,2175,2175,2175,0
|
||||
20250224,113900,74217575,2175,2175,2175,2175,0
|
||||
20250224,113800,74217575,2175,2175,2175,2175,1
|
||||
20250224,113700,74215400,2170,2170,2170,2170,0
|
||||
20250224,113600,74215400,2170,2170,2170,2170,0
|
||||
20250224,113500,74215400,2170,2170,2170,2170,0
|
||||
20250224,113400,74215400,2170,2170,2170,2170,0
|
||||
20250224,113300,74215400,2170,2170,2170,2170,0
|
||||
20250224,113200,74215400,2170,2170,2170,2170,0
|
||||
20250224,113100,74215400,2170,2170,2170,2170,0
|
||||
20250224,113000,74215400,2170,2170,2170,2170,0
|
||||
20250224,112900,74215400,2170,2170,2170,2170,0
|
||||
20250224,112800,74215400,2170,2170,2170,2170,0
|
||||
20250224,112700,74215400,2170,2170,2170,2170,0
|
||||
20250224,112600,74215400,2170,2170,2170,2170,0
|
||||
20250224,112500,74215400,2170,2170,2170,2170,0
|
||||
20250224,112400,74215400,2170,2170,2170,2170,0
|
||||
20250224,112300,74215400,2170,2170,2170,2170,0
|
||||
20250224,112200,74215400,2170,2170,2170,2170,0
|
||||
20250224,112100,74215400,2170,2170,2170,2170,0
|
||||
20250224,112000,74215400,2170,2170,2170,2170,0
|
||||
20250224,111900,74215400,2170,2170,2170,2170,0
|
||||
20250224,111800,74215400,2170,2175,2175,2170,1687
|
||||
20250224,111700,70554560,2175,2175,2175,2175,10
|
||||
20250224,111600,70532810,2175,2175,2175,2175,0
|
||||
20250224,111500,70532810,2175,2175,2175,2175,0
|
||||
20250224,111400,70532810,2175,2175,2175,2175,0
|
||||
20250224,111300,70532810,2175,2175,2175,2175,0
|
||||
20250224,111200,70532810,2175,2175,2175,2175,0
|
||||
20250224,111100,70532810,2175,2175,2175,2175,0
|
||||
20250224,111000,70532810,2175,2175,2175,2175,0
|
||||
20250224,110900,70532810,2175,2175,2175,2175,0
|
||||
20250224,110800,70532810,2175,2175,2175,2175,0
|
||||
20250224,110700,70532810,2175,2175,2175,2175,0
|
||||
20250224,110600,70532810,2175,2175,2175,2175,0
|
||||
20250224,110500,70532810,2175,2175,2175,2175,0
|
||||
20250224,110400,70532810,2175,2175,2175,2175,0
|
||||
20250224,110300,70532810,2175,2175,2175,2175,1
|
||||
20250224,110200,70530635,2175,2175,2175,2175,0
|
||||
20250224,110100,70530635,2175,2175,2175,2175,0
|
||||
20250224,110000,70530635,2175,2175,2175,2175,0
|
||||
20250224,105900,70530635,2175,2175,2175,2175,0
|
||||
20250224,105800,70530635,2175,2175,2175,2175,0
|
||||
20250224,105700,70530635,2175,2175,2175,2175,0
|
||||
20250224,105600,70530635,2175,2175,2175,2175,0
|
||||
20250224,105500,70530635,2175,2175,2175,2175,0
|
||||
20250224,105400,70530635,2175,2175,2175,2175,0
|
||||
20250224,105300,70530635,2175,2175,2175,2175,5
|
||||
20250224,105200,70519760,2175,2175,2175,2175,300
|
||||
20250224,105100,69867260,2175,2175,2175,2175,0
|
||||
20250224,105000,69867260,2175,2175,2175,2175,1
|
||||
20250224,104900,69865085,2175,2175,2175,2175,0
|
||||
20250224,104800,69865085,2175,2175,2175,2175,0
|
||||
20250224,104700,69865085,2175,2175,2175,2175,0
|
||||
20250224,104600,69865085,2175,2175,2175,2175,0
|
||||
20250224,104500,69865085,2175,2175,2175,2175,0
|
||||
20250224,104400,69865085,2175,2175,2175,2175,0
|
||||
20250224,104300,69865085,2175,2175,2175,2175,0
|
||||
20250224,104200,69865085,2175,2175,2175,2175,0
|
||||
20250224,104100,69865085,2175,2175,2175,2175,897
|
||||
20250224,104000,67914110,2180,2180,2180,2180,0
|
||||
20250224,103900,67914110,2180,2180,2180,2180,0
|
||||
20250224,103800,67914110,2180,2180,2180,2180,3
|
||||
20250224,103700,67907570,2180,2180,2180,2180,0
|
||||
20250224,103600,67907570,2180,2180,2180,2180,0
|
||||
20250224,103500,67907570,2180,2180,2180,2180,0
|
||||
20250224,103400,67907570,2180,2180,2180,2180,0
|
||||
20250224,103300,67907570,2180,2180,2180,2180,0
|
||||
20250224,103200,67907570,2180,2180,2180,2180,0
|
||||
20250224,103100,67907570,2180,2180,2180,2180,11
|
||||
20250224,103000,67883590,2180,2180,2180,2180,0
|
||||
20250224,102900,67883590,2180,2180,2180,2180,0
|
||||
20250224,102800,67883590,2180,2180,2180,2180,0
|
||||
20250224,102700,67883590,2180,2180,2180,2180,0
|
||||
20250224,102600,67883590,2180,2180,2180,2180,0
|
||||
20250224,102500,67883590,2180,2180,2180,2180,0
|
||||
20250224,102400,67883590,2180,2180,2180,2180,0
|
||||
20250224,102300,67883590,2180,2180,2180,2180,0
|
||||
20250224,102200,67883590,2180,2180,2180,2180,0
|
||||
20250224,102100,67883590,2180,2180,2180,2180,0
|
||||
20250224,102000,67883590,2180,2180,2180,2180,0
|
||||
20250224,101900,67883590,2180,2180,2180,2180,1
|
||||
20250224,101800,67881410,2180,2180,2180,2180,0
|
||||
20250224,101700,67881410,2180,2180,2180,2180,0
|
||||
20250224,101600,67881410,2180,2180,2180,2180,0
|
||||
20250224,101500,67881410,2180,2180,2180,2180,0
|
||||
20250224,101400,67881410,2180,2180,2180,2180,0
|
||||
20250224,101300,67881410,2180,2180,2180,2180,0
|
||||
20250224,101200,67881410,2180,2180,2180,2180,0
|
||||
20250224,101100,67881410,2180,2180,2180,2180,51
|
||||
20250224,101000,67770230,2180,2180,2180,2180,0
|
||||
20250224,100900,67770230,2180,2180,2180,2180,0
|
||||
20250224,100800,67770230,2180,2180,2180,2180,0
|
||||
20250224,100700,67770230,2180,2180,2180,2180,0
|
||||
20250224,100600,67770230,2180,2180,2180,2180,0
|
||||
20250224,100500,67770230,2180,2180,2180,2180,0
|
||||
20250224,100400,67770230,2180,2180,2180,2180,0
|
||||
20250224,100300,67770230,2180,2180,2180,2180,0
|
||||
20250224,100200,67770230,2180,2180,2180,2180,0
|
||||
20250224,100100,67770230,2180,2180,2180,2180,0
|
||||
20250224,100000,67770230,2180,2180,2180,2180,0
|
||||
20250224,095900,67770230,2180,2180,2180,2180,0
|
||||
20250224,095800,67770230,2180,2180,2180,2180,0
|
||||
20250224,095700,67770230,2180,2180,2180,2180,6
|
||||
20250224,095600,67757150,2180,2180,2180,2180,0
|
||||
20250224,095500,67757150,2180,2180,2180,2180,0
|
||||
20250224,095400,67757150,2180,2175,2180,2175,43
|
||||
20250224,095300,67663445,2180,2180,2180,2180,0
|
||||
20250224,095200,67663445,2180,2180,2180,2180,0
|
||||
20250224,095100,67663445,2180,2180,2180,2180,0
|
||||
20250224,095000,67663445,2180,2180,2180,2180,1
|
||||
20250224,094900,67661265,2180,2180,2180,2180,0
|
||||
20250224,094800,67661265,2180,2180,2180,2180,0
|
||||
20250224,094700,67661265,2180,2180,2180,2180,0
|
||||
20250224,094600,67661265,2180,2180,2180,2180,0
|
||||
20250224,094500,67661265,2180,2180,2180,2180,0
|
||||
20250224,094400,67661265,2180,2180,2180,2180,0
|
||||
20250224,094300,67661265,2180,2180,2180,2180,0
|
||||
20250224,094200,67661265,2180,2175,2180,2175,374
|
||||
20250224,094100,66847805,2180,2180,2180,2180,1594
|
||||
20250224,094000,63372885,2185,2185,2185,2185,5
|
||||
20250224,093900,63361960,2185,2185,2185,2185,0
|
||||
20250224,093800,63361960,2185,2185,2185,2185,1
|
||||
20250224,093700,63359775,2185,2185,2185,2185,0
|
||||
20250224,093600,63359775,2185,2185,2185,2185,0
|
||||
20250224,093500,63359775,2185,2185,2185,2185,0
|
||||
20250224,093400,63359775,2185,2185,2185,2185,0
|
||||
20250224,093300,63359775,2185,2185,2185,2185,48
|
||||
20250224,093200,63254895,2185,2185,2185,2185,0
|
||||
20250224,093100,63254895,2185,2185,2185,2185,1468
|
||||
20250224,093000,60047315,2180,2180,2180,2180,0
|
||||
20250224,092900,60047315,2180,2180,2180,2180,0
|
||||
20250224,092800,60047315,2180,2180,2180,2180,0
|
||||
20250224,092700,60047315,2180,2180,2180,2180,0
|
||||
20250224,092600,60047315,2180,2180,2180,2180,454
|
||||
20250224,092500,59057595,2185,2185,2185,2185,0
|
||||
20250224,092400,59057595,2185,2185,2185,2185,50
|
||||
20250224,092300,58948345,2185,2185,2185,2185,0
|
||||
20250224,092200,58948345,2185,2185,2185,2185,0
|
||||
20250224,092100,58948345,2185,2185,2185,2185,944
|
||||
20250224,092000,56885705,2190,2190,2190,2190,0
|
||||
20250224,091900,56885705,2190,2190,2190,2190,1
|
||||
20250224,091800,56883515,2190,2190,2190,2190,1
|
||||
20250224,091700,56881325,2185,2185,2185,2185,58
|
||||
20250224,091600,56754595,2185,2185,2190,2185,501
|
||||
20250224,091500,55658430,2185,2185,2185,2185,13
|
||||
20250224,091400,55630025,2185,2185,2185,2185,1000
|
||||
20250224,091300,53445025,2185,2185,2185,2185,0
|
||||
20250224,091200,53445025,2185,2185,2185,2185,0
|
||||
20250224,091100,53445025,2185,2175,2185,2175,163
|
||||
20250224,091000,53090140,2190,2190,2190,2190,0
|
||||
20250224,090900,53090140,2190,2190,2190,2190,0
|
||||
20250224,090800,53090140,2190,2185,2190,2175,24108
|
||||
20250224,090700,654660,2190,2190,2190,2190,1
|
||||
20250224,090600,652470,2185,2185,2185,2185,0
|
||||
20250224,090500,652470,2185,2185,2185,2185,30
|
||||
20250224,090400,586920,2190,2190,2190,2190,0
|
||||
20250224,090300,586920,2190,2190,2190,2190,0
|
||||
20250224,090200,586920,2190,2190,2190,2190,0
|
||||
20250224,090100,586920,2190,2190,2190,2190,0
|
||||
20250224,090000,586920,2190,2190,2190,2190,268
|
||||
|
Reference in New Issue
Block a user