Update 2025-02-24 2828 candle_min
This commit is contained in:
589
005960/min/candle-20250224.csv
Normal file
589
005960/min/candle-20250224.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,184700,128238135,3525,3525,3525,3525,21
|
||||
20250224,184600,128238135,3525,3525,3525,3525,0
|
||||
20250224,184500,128238135,3525,3525,3525,3525,0
|
||||
20250224,184400,128238135,3525,3525,3525,3525,0
|
||||
20250224,184300,128238135,3525,3525,3525,3525,0
|
||||
20250224,184200,128238135,3525,3525,3525,3525,0
|
||||
20250224,184100,128238135,3525,3525,3525,3525,0
|
||||
20250224,184000,128238135,3525,3525,3525,3525,0
|
||||
20250224,183900,128238135,3525,3525,3525,3525,0
|
||||
20250224,183800,128238135,3525,3525,3525,3525,0
|
||||
20250224,183700,128238135,3525,3525,3525,3525,0
|
||||
20250224,183600,128238135,3525,3525,3525,3525,0
|
||||
20250224,183500,128238135,3525,3525,3525,3525,0
|
||||
20250224,183400,128238135,3525,3525,3525,3525,0
|
||||
20250224,183300,128238135,3525,3525,3525,3525,0
|
||||
20250224,183200,128238135,3525,3525,3525,3525,0
|
||||
20250224,183100,128238135,3525,3525,3525,3525,0
|
||||
20250224,183000,128238135,3525,3525,3525,3525,0
|
||||
20250224,182900,128238135,3525,3525,3525,3525,0
|
||||
20250224,182800,128238135,3525,3525,3525,3525,0
|
||||
20250224,182700,128238135,3525,3525,3525,3525,0
|
||||
20250224,182600,128238135,3525,3525,3525,3525,0
|
||||
20250224,182500,128238135,3525,3525,3525,3525,0
|
||||
20250224,182400,128238135,3525,3525,3525,3525,0
|
||||
20250224,182300,128238135,3525,3525,3525,3525,0
|
||||
20250224,182200,128238135,3525,3525,3525,3525,0
|
||||
20250224,182100,128238135,3525,3525,3525,3525,0
|
||||
20250224,182000,128238135,3525,3525,3525,3525,0
|
||||
20250224,181900,128238135,3525,3525,3525,3525,0
|
||||
20250224,181800,128238135,3525,3525,3525,3525,0
|
||||
20250224,181700,128238135,3525,3525,3525,3525,21
|
||||
20250224,181600,128238135,3525,3525,3525,3525,0
|
||||
20250224,181500,128238135,3525,3525,3525,3525,0
|
||||
20250224,181400,128238135,3525,3525,3525,3525,0
|
||||
20250224,181300,128238135,3525,3525,3525,3525,0
|
||||
20250224,181200,128238135,3525,3525,3525,3525,0
|
||||
20250224,181100,128238135,3525,3525,3525,3525,0
|
||||
20250224,181000,128238135,3525,3525,3525,3525,0
|
||||
20250224,180900,128238135,3525,3525,3525,3525,0
|
||||
20250224,180800,128238135,3525,3525,3525,3525,0
|
||||
20250224,180700,128238135,3525,3525,3525,3525,0
|
||||
20250224,180600,128238135,3525,3525,3525,3525,0
|
||||
20250224,180500,128238135,3525,3525,3525,3525,0
|
||||
20250224,180400,128238135,3525,3525,3525,3525,0
|
||||
20250224,180300,128238135,3525,3525,3525,3525,0
|
||||
20250224,180200,128238135,3525,3525,3525,3525,0
|
||||
20250224,180100,128238135,3525,3525,3525,3525,0
|
||||
20250224,180000,128238135,3525,3525,3525,3525,0
|
||||
20250224,175900,128238135,3525,3525,3525,3525,0
|
||||
20250224,175800,128238135,3525,3525,3525,3525,0
|
||||
20250224,175700,128238135,3525,3525,3525,3525,0
|
||||
20250224,175600,128238135,3525,3525,3525,3525,0
|
||||
20250224,175500,128238135,3525,3525,3525,3525,0
|
||||
20250224,175400,128238135,3525,3525,3525,3525,0
|
||||
20250224,175300,128238135,3525,3525,3525,3525,0
|
||||
20250224,175200,128238135,3525,3525,3525,3525,0
|
||||
20250224,175100,128238135,3525,3525,3525,3525,0
|
||||
20250224,175000,128238135,3525,3525,3525,3525,0
|
||||
20250224,174900,128238135,3525,3525,3525,3525,0
|
||||
20250224,174800,128238135,3525,3525,3525,3525,0
|
||||
20250224,174700,128238135,3525,3525,3525,3525,21
|
||||
20250224,174600,128238135,3525,3525,3525,3525,0
|
||||
20250224,174500,128238135,3525,3525,3525,3525,0
|
||||
20250224,174400,128238135,3525,3525,3525,3525,0
|
||||
20250224,174300,128238135,3525,3525,3525,3525,0
|
||||
20250224,174200,128238135,3525,3525,3525,3525,0
|
||||
20250224,174100,128238135,3525,3525,3525,3525,0
|
||||
20250224,174000,128238135,3525,3525,3525,3525,0
|
||||
20250224,173900,128238135,3525,3525,3525,3525,0
|
||||
20250224,173800,128238135,3525,3525,3525,3525,0
|
||||
20250224,173700,128238135,3525,3525,3525,3525,0
|
||||
20250224,173600,128238135,3525,3525,3525,3525,0
|
||||
20250224,173500,128238135,3525,3525,3525,3525,0
|
||||
20250224,173400,128238135,3525,3525,3525,3525,0
|
||||
20250224,173300,128238135,3525,3525,3525,3525,0
|
||||
20250224,173200,128238135,3525,3525,3525,3525,0
|
||||
20250224,173100,128238135,3525,3525,3525,3525,0
|
||||
20250224,173000,128238135,3525,3525,3525,3525,0
|
||||
20250224,172900,128238135,3525,3525,3525,3525,0
|
||||
20250224,172800,128238135,3525,3525,3525,3525,0
|
||||
20250224,172700,128238135,3525,3525,3525,3525,0
|
||||
20250224,172600,128238135,3525,3525,3525,3525,0
|
||||
20250224,172500,128238135,3525,3525,3525,3525,0
|
||||
20250224,172400,128238135,3525,3525,3525,3525,0
|
||||
20250224,172300,128238135,3525,3525,3525,3525,0
|
||||
20250224,172200,128238135,3525,3525,3525,3525,0
|
||||
20250224,172100,128238135,3525,3525,3525,3525,0
|
||||
20250224,172000,128238135,3525,3525,3525,3525,0
|
||||
20250224,171900,128238135,3525,3525,3525,3525,0
|
||||
20250224,171800,128238135,3525,3525,3525,3525,0
|
||||
20250224,171700,128238135,3525,3525,3525,3525,21
|
||||
20250224,171600,128238135,3525,3525,3525,3525,0
|
||||
20250224,171500,128238135,3525,3525,3525,3525,0
|
||||
20250224,171400,128238135,3525,3525,3525,3525,0
|
||||
20250224,171300,128238135,3525,3525,3525,3525,0
|
||||
20250224,171200,128238135,3525,3525,3525,3525,0
|
||||
20250224,171100,128238135,3525,3525,3525,3525,0
|
||||
20250224,171000,128238135,3525,3525,3525,3525,0
|
||||
20250224,170900,128238135,3525,3525,3525,3525,0
|
||||
20250224,170800,128238135,3525,3525,3525,3525,0
|
||||
20250224,170700,128238135,3525,3525,3525,3525,0
|
||||
20250224,170600,128238135,3525,3525,3525,3525,0
|
||||
20250224,170500,128238135,3525,3525,3525,3525,0
|
||||
20250224,170400,128238135,3525,3525,3525,3525,0
|
||||
20250224,170300,128238135,3525,3525,3525,3525,0
|
||||
20250224,170200,128238135,3525,3525,3525,3525,0
|
||||
20250224,170100,128238135,3525,3525,3525,3525,0
|
||||
20250224,170000,128238135,3525,3525,3525,3525,0
|
||||
20250224,165900,128238135,3525,3525,3525,3525,0
|
||||
20250224,165800,128238135,3525,3525,3525,3525,0
|
||||
20250224,165700,128238135,3525,3525,3525,3525,0
|
||||
20250224,165600,128238135,3525,3525,3525,3525,0
|
||||
20250224,165500,128238135,3525,3525,3525,3525,0
|
||||
20250224,165400,128238135,3525,3525,3525,3525,0
|
||||
20250224,165300,128238135,3525,3525,3525,3525,0
|
||||
20250224,165200,128238135,3525,3525,3525,3525,0
|
||||
20250224,165100,128238135,3525,3525,3525,3525,0
|
||||
20250224,165000,128238135,3525,3525,3525,3525,0
|
||||
20250224,164900,128238135,3525,3525,3525,3525,0
|
||||
20250224,164800,128238135,3525,3525,3525,3525,0
|
||||
20250224,164700,128238135,3525,3525,3525,3525,21
|
||||
20250224,164600,128238135,3525,3525,3525,3525,0
|
||||
20250224,164500,128238135,3525,3525,3525,3525,0
|
||||
20250224,164400,128238135,3525,3525,3525,3525,0
|
||||
20250224,164300,128238135,3525,3525,3525,3525,0
|
||||
20250224,164200,128238135,3525,3525,3525,3525,0
|
||||
20250224,164100,128238135,3525,3525,3525,3525,0
|
||||
20250224,164000,128238135,3525,3525,3525,3525,0
|
||||
20250224,163900,128238135,3525,3525,3525,3525,0
|
||||
20250224,163800,128238135,3525,3525,3525,3525,0
|
||||
20250224,163700,128238135,3525,3525,3525,3525,0
|
||||
20250224,163600,128238135,3525,3525,3525,3525,0
|
||||
20250224,163500,128238135,3525,3525,3525,3525,0
|
||||
20250224,163400,128238135,3525,3525,3525,3525,0
|
||||
20250224,163300,128238135,3525,3525,3525,3525,0
|
||||
20250224,163200,128238135,3525,3525,3525,3525,0
|
||||
20250224,163100,128238135,3525,3525,3525,3525,0
|
||||
20250224,163000,128238135,3525,3525,3525,3525,0
|
||||
20250224,162900,128238135,3525,3525,3525,3525,0
|
||||
20250224,162800,128238135,3525,3525,3525,3525,0
|
||||
20250224,162700,128238135,3525,3525,3525,3525,0
|
||||
20250224,162600,128238135,3525,3525,3525,3525,0
|
||||
20250224,162500,128238135,3525,3525,3525,3525,0
|
||||
20250224,162400,128238135,3525,3525,3525,3525,0
|
||||
20250224,162300,128238135,3525,3525,3525,3525,0
|
||||
20250224,162200,128238135,3525,3525,3525,3525,0
|
||||
20250224,162100,128238135,3525,3525,3525,3525,0
|
||||
20250224,162000,128238135,3525,3525,3525,3525,0
|
||||
20250224,161900,128238135,3525,3525,3525,3525,0
|
||||
20250224,161800,128238135,3525,3525,3525,3525,0
|
||||
20250224,161700,128238135,3525,3525,3525,3525,21
|
||||
20250224,161600,128238135,3525,3525,3525,3525,0
|
||||
20250224,161500,128238135,3525,3525,3525,3525,0
|
||||
20250224,161400,128238135,3525,3525,3525,3525,0
|
||||
20250224,161300,128238135,3525,3525,3525,3525,0
|
||||
20250224,161200,128238135,3525,3525,3525,3525,0
|
||||
20250224,161100,128238135,3525,3525,3525,3525,0
|
||||
20250224,161000,128238135,3525,3525,3525,3525,0
|
||||
20250224,160900,128238135,3525,3525,3525,3525,0
|
||||
20250224,160800,128238135,3525,3525,3525,3525,0
|
||||
20250224,160700,128238135,3525,3525,3525,3525,0
|
||||
20250224,160600,128238135,3525,3525,3525,3525,0
|
||||
20250224,160500,128238135,3525,3525,3525,3525,0
|
||||
20250224,160400,128238135,3525,3525,3525,3525,0
|
||||
20250224,160300,128238135,3525,3525,3525,3525,0
|
||||
20250224,160200,128238135,3525,3525,3525,3525,0
|
||||
20250224,160100,128238135,3525,3525,3525,3525,0
|
||||
20250224,160000,128238135,3525,3525,3525,3525,0
|
||||
20250224,155900,128238135,3525,3525,3525,3525,0
|
||||
20250224,155800,128238135,3525,3525,3525,3525,0
|
||||
20250224,155700,128238135,3525,3525,3525,3525,0
|
||||
20250224,155600,128238135,3525,3525,3525,3525,0
|
||||
20250224,155500,128238135,3525,3525,3525,3525,0
|
||||
20250224,155400,128238135,3525,3525,3525,3525,0
|
||||
20250224,155300,128238135,3525,3525,3525,3525,0
|
||||
20250224,155200,128238135,3525,3525,3525,3525,0
|
||||
20250224,155100,128238135,3525,3525,3525,3525,0
|
||||
20250224,155000,128238135,3525,3525,3525,3525,0
|
||||
20250224,154900,128238135,3525,3525,3525,3525,0
|
||||
20250224,154800,128238135,3525,3525,3525,3525,0
|
||||
20250224,154700,128238135,3525,3525,3525,3525,21
|
||||
20250224,154600,128238135,3525,3525,3525,3525,0
|
||||
20250224,154500,128238135,3525,3525,3525,3525,0
|
||||
20250224,154400,128238135,3525,3525,3525,3525,0
|
||||
20250224,154300,128238135,3525,3525,3525,3525,0
|
||||
20250224,154200,128238135,3525,3525,3525,3525,0
|
||||
20250224,154100,128238135,3525,3525,3525,3525,0
|
||||
20250224,154000,128238135,3525,3525,3525,3525,0
|
||||
20250224,153900,128238135,3525,3525,3525,3525,0
|
||||
20250224,153800,128238135,3525,3525,3525,3525,0
|
||||
20250224,153700,128238135,3525,3525,3525,3525,0
|
||||
20250224,153600,128238135,3525,3525,3525,3525,0
|
||||
20250224,153500,128238135,3525,3525,3525,3525,0
|
||||
20250224,153400,128238135,3525,3525,3525,3525,0
|
||||
20250224,153300,128238135,3525,3525,3525,3525,0
|
||||
20250224,153200,128238135,3525,3525,3525,3525,0
|
||||
20250224,153100,128238135,3525,3525,3525,3525,0
|
||||
20250224,153000,128238135,3525,3525,3525,3525,21
|
||||
20250224,152900,128164110,3530,3530,3530,3530,0
|
||||
20250224,152800,128164110,3530,3530,3530,3530,0
|
||||
20250224,152700,128164110,3530,3530,3530,3530,0
|
||||
20250224,152600,128164110,3530,3530,3530,3530,0
|
||||
20250224,152500,128164110,3530,3530,3530,3530,0
|
||||
20250224,152400,128164110,3530,3530,3530,3530,0
|
||||
20250224,152300,128164110,3530,3530,3530,3530,0
|
||||
20250224,152200,128164110,3530,3530,3530,3530,0
|
||||
20250224,152100,128164110,3530,3530,3530,3530,0
|
||||
20250224,152000,128164110,3530,3530,3530,3530,0
|
||||
20250224,151900,128164110,3530,3530,3530,3530,0
|
||||
20250224,151800,128164110,3530,3530,3530,3530,0
|
||||
20250224,151700,128164110,3530,3530,3530,3530,0
|
||||
20250224,151600,128164110,3530,3530,3530,3530,20
|
||||
20250224,151500,128093510,3530,3530,3530,3530,0
|
||||
20250224,151400,128093510,3530,3530,3530,3530,49
|
||||
20250224,151300,127920540,3530,3530,3530,3530,28
|
||||
20250224,151200,127821700,3520,3520,3520,3520,0
|
||||
20250224,151100,127821700,3520,3520,3520,3520,0
|
||||
20250224,151000,127821700,3520,3520,3520,3520,0
|
||||
20250224,150900,127821700,3520,3520,3520,3520,86
|
||||
20250224,150800,127518980,3530,3530,3530,3530,0
|
||||
20250224,150700,127518980,3530,3525,3530,3525,200
|
||||
20250224,150600,126813930,3525,3525,3525,3525,0
|
||||
20250224,150500,126813930,3525,3525,3525,3525,0
|
||||
20250224,150400,126813930,3525,3525,3525,3525,17
|
||||
20250224,150300,126754005,3520,3520,3520,3520,20
|
||||
20250224,150200,126683605,3520,3520,3520,3520,51
|
||||
20250224,150100,126504085,3515,3515,3515,3515,0
|
||||
20250224,150000,126504085,3515,3515,3515,3515,0
|
||||
20250224,145900,126504085,3515,3515,3515,3515,6528
|
||||
20250224,145800,103558165,3520,3520,3520,3520,0
|
||||
20250224,145700,103558165,3520,3520,3520,3520,50
|
||||
20250224,145600,103382165,3520,3520,3520,3520,1
|
||||
20250224,145500,103378645,3515,3515,3515,3515,0
|
||||
20250224,145400,103378645,3515,3515,3515,3515,0
|
||||
20250224,145300,103378645,3515,3515,3515,3515,0
|
||||
20250224,145200,103378645,3515,3515,3515,3515,300
|
||||
20250224,145100,102324145,3515,3515,3515,3515,0
|
||||
20250224,145000,102324145,3515,3515,3515,3515,0
|
||||
20250224,144900,102324145,3515,3515,3515,3515,1
|
||||
20250224,144800,102320630,3510,3510,3510,3510,0
|
||||
20250224,144700,102320630,3510,3510,3510,3510,0
|
||||
20250224,144600,102320630,3510,3530,3530,3510,12
|
||||
20250224,144500,102278370,3530,3530,3530,3530,0
|
||||
20250224,144400,102278370,3530,3520,3530,3520,638
|
||||
20250224,144300,100029445,3520,3520,3520,3520,0
|
||||
20250224,144200,100029445,3520,3520,3520,3520,130
|
||||
20250224,144100,99571845,3520,3520,3520,3520,11
|
||||
20250224,144000,99533125,3520,3520,3520,3520,70
|
||||
20250224,143900,99286725,3520,3520,3520,3520,0
|
||||
20250224,143800,99286725,3520,3520,3520,3520,0
|
||||
20250224,143700,99286725,3520,3515,3520,3515,4
|
||||
20250224,143600,99272660,3515,3515,3515,3515,6
|
||||
20250224,143500,99251570,3515,3515,3515,3515,10
|
||||
20250224,143400,99216420,3515,3510,3515,3510,369
|
||||
20250224,143300,97920330,3505,3505,3505,3505,0
|
||||
20250224,143200,97920330,3505,3505,3505,3505,0
|
||||
20250224,143100,97920330,3505,3505,3505,3505,0
|
||||
20250224,143000,97920330,3505,3505,3505,3505,0
|
||||
20250224,142900,97920330,3505,3505,3505,3505,5290
|
||||
20250224,142800,79378880,3510,3510,3510,3510,0
|
||||
20250224,142700,79378880,3510,3510,3510,3510,0
|
||||
20250224,142600,79378880,3510,3510,3510,3510,0
|
||||
20250224,142500,79378880,3510,3510,3510,3510,0
|
||||
20250224,142400,79378880,3510,3510,3510,3510,8
|
||||
20250224,142300,79350800,3510,3510,3510,3510,0
|
||||
20250224,142200,79350800,3510,3510,3510,3510,0
|
||||
20250224,142100,79350800,3510,3510,3510,3510,0
|
||||
20250224,142000,79350800,3510,3510,3510,3510,100
|
||||
20250224,141900,78999800,3510,3510,3510,3510,0
|
||||
20250224,141800,78999800,3510,3510,3510,3510,0
|
||||
20250224,141700,78999800,3510,3510,3510,3510,0
|
||||
20250224,141600,78999800,3510,3510,3510,3510,0
|
||||
20250224,141500,78999800,3510,3510,3510,3510,0
|
||||
20250224,141400,78999800,3510,3510,3510,3510,0
|
||||
20250224,141300,78999800,3510,3510,3510,3510,0
|
||||
20250224,141200,78999800,3510,3510,3510,3510,0
|
||||
20250224,141100,78999800,3510,3510,3510,3510,60
|
||||
20250224,141000,78789200,3510,3510,3510,3510,1
|
||||
20250224,140900,78785690,3510,3510,3510,3510,0
|
||||
20250224,140800,78785690,3510,3510,3510,3510,0
|
||||
20250224,140700,78785690,3510,3510,3510,3510,0
|
||||
20250224,140600,78785690,3510,3510,3510,3510,1
|
||||
20250224,140500,78782180,3510,3510,3510,3510,55
|
||||
20250224,140400,78589130,3510,3510,3510,3510,0
|
||||
20250224,140300,78589130,3510,3510,3510,3510,302
|
||||
20250224,140200,77529110,3510,3510,3510,3510,0
|
||||
20250224,140100,77529110,3510,3510,3510,3510,0
|
||||
20250224,140000,77529110,3510,3510,3510,3510,0
|
||||
20250224,135900,77529110,3510,3510,3510,3510,0
|
||||
20250224,135800,77529110,3510,3510,3510,3510,0
|
||||
20250224,135700,77529110,3510,3510,3510,3510,0
|
||||
20250224,135600,77529110,3510,3510,3510,3510,0
|
||||
20250224,135500,77529110,3510,3510,3510,3510,13
|
||||
20250224,135400,77483480,3510,3510,3510,3510,0
|
||||
20250224,135300,77483480,3510,3510,3510,3510,0
|
||||
20250224,135200,77483480,3510,3510,3510,3510,0
|
||||
20250224,135100,77483480,3510,3510,3510,3510,0
|
||||
20250224,135000,77483480,3510,3510,3510,3510,1
|
||||
20250224,134900,77479970,3510,3510,3510,3510,0
|
||||
20250224,134800,77479970,3510,3505,3510,3505,499
|
||||
20250224,134700,75730970,3500,3500,3500,3500,0
|
||||
20250224,134600,75730970,3500,3495,3500,3495,3811
|
||||
20250224,134500,62392555,3505,3505,3505,3505,0
|
||||
20250224,134400,62392555,3505,3505,3505,3505,0
|
||||
20250224,134300,62392555,3505,3500,3505,3500,9
|
||||
20250224,134200,62361045,3495,3505,3505,3495,101
|
||||
20250224,134100,62008040,3505,3505,3505,3505,6
|
||||
20250224,134000,61987010,3505,3505,3505,3505,6
|
||||
20250224,133900,61965980,3505,3500,3505,3500,3792
|
||||
20250224,133800,48693660,3500,3500,3500,3500,0
|
||||
20250224,133700,48693660,3500,3500,3500,3500,0
|
||||
20250224,133600,48693660,3500,3500,3500,3500,0
|
||||
20250224,133500,48693660,3500,3500,3500,3500,3
|
||||
20250224,133400,48683160,3500,3500,3500,3500,0
|
||||
20250224,133300,48683160,3500,3500,3500,3500,0
|
||||
20250224,133200,48683160,3500,3500,3500,3500,0
|
||||
20250224,133100,48683160,3500,3500,3500,3500,0
|
||||
20250224,133000,48683160,3500,3500,3500,3500,0
|
||||
20250224,132900,48683160,3500,3500,3500,3500,0
|
||||
20250224,132800,48683160,3500,3500,3500,3500,0
|
||||
20250224,132700,48683160,3500,3500,3500,3500,40
|
||||
20250224,132600,48543160,3500,3500,3500,3500,0
|
||||
20250224,132500,48543160,3500,3500,3500,3500,0
|
||||
20250224,132400,48543160,3500,3500,3500,3500,0
|
||||
20250224,132300,48543160,3500,3500,3500,3500,0
|
||||
20250224,132200,48543160,3500,3500,3500,3500,0
|
||||
20250224,132100,48543160,3500,3500,3500,3500,65
|
||||
20250224,132000,48315660,3500,3500,3500,3500,0
|
||||
20250224,131900,48315660,3500,3500,3500,3500,0
|
||||
20250224,131800,48315660,3500,3500,3500,3500,0
|
||||
20250224,131700,48315660,3500,3500,3500,3500,0
|
||||
20250224,131600,48315660,3500,3500,3500,3500,10
|
||||
20250224,131500,48280660,3500,3500,3500,3500,0
|
||||
20250224,131400,48280660,3500,3500,3500,3500,0
|
||||
20250224,131300,48280660,3500,3500,3500,3500,0
|
||||
20250224,131200,48280660,3500,3500,3500,3500,35
|
||||
20250224,131100,48158160,3500,3500,3500,3500,201
|
||||
20250224,131000,47454660,3495,3495,3495,3495,0
|
||||
20250224,130900,47454660,3495,3495,3495,3495,0
|
||||
20250224,130800,47454660,3495,3495,3495,3495,0
|
||||
20250224,130700,47454660,3495,3495,3495,3495,1000
|
||||
20250224,130600,43959660,3495,3495,3495,3495,0
|
||||
20250224,130500,43959660,3495,3495,3495,3495,137
|
||||
20250224,130400,43480845,3500,3500,3500,3500,0
|
||||
20250224,130300,43480845,3500,3500,3500,3500,0
|
||||
20250224,130200,43480845,3500,3500,3500,3500,0
|
||||
20250224,130100,43480845,3500,3500,3500,3500,0
|
||||
20250224,130000,43480845,3500,3500,3500,3500,0
|
||||
20250224,125900,43480845,3500,3500,3500,3500,0
|
||||
20250224,125800,43480845,3500,3500,3500,3500,0
|
||||
20250224,125700,43480845,3500,3500,3500,3500,200
|
||||
20250224,125600,42780845,3500,3500,3500,3500,0
|
||||
20250224,125500,42780845,3500,3500,3500,3500,50
|
||||
20250224,125400,42605845,3495,3495,3495,3495,0
|
||||
20250224,125300,42605845,3495,3495,3495,3495,0
|
||||
20250224,125200,42605845,3495,3495,3495,3495,0
|
||||
20250224,125100,42605845,3495,3495,3495,3495,0
|
||||
20250224,125000,42605845,3495,3495,3495,3495,0
|
||||
20250224,124900,42605845,3495,3495,3495,3495,0
|
||||
20250224,124800,42605845,3495,3495,3495,3495,0
|
||||
20250224,124700,42605845,3495,3495,3495,3495,0
|
||||
20250224,124600,42605845,3495,3495,3495,3495,0
|
||||
20250224,124500,42605845,3495,3495,3495,3495,0
|
||||
20250224,124400,42605845,3495,3495,3495,3495,0
|
||||
20250224,124300,42605845,3495,3495,3495,3495,0
|
||||
20250224,124200,42605845,3495,3495,3495,3495,0
|
||||
20250224,124100,42605845,3495,3495,3495,3495,684
|
||||
20250224,124000,40215265,3495,3495,3495,3495,0
|
||||
20250224,123900,40215265,3495,3495,3495,3495,0
|
||||
20250224,123800,40215265,3495,3495,3495,3495,0
|
||||
20250224,123700,40215265,3495,3495,3495,3495,0
|
||||
20250224,123600,40215265,3495,3495,3495,3495,0
|
||||
20250224,123500,40215265,3495,3495,3495,3495,0
|
||||
20250224,123400,40215265,3495,3495,3495,3495,0
|
||||
20250224,123300,40215265,3495,3495,3495,3495,0
|
||||
20250224,123200,40215265,3495,3495,3495,3495,0
|
||||
20250224,123100,40215265,3495,3495,3495,3495,0
|
||||
20250224,123000,40215265,3495,3495,3495,3495,0
|
||||
20250224,122900,40215265,3495,3495,3495,3495,0
|
||||
20250224,122800,40215265,3495,3495,3495,3495,0
|
||||
20250224,122700,40215265,3495,3495,3495,3495,0
|
||||
20250224,122600,40215265,3495,3495,3495,3495,0
|
||||
20250224,122500,40215265,3495,3495,3495,3495,10
|
||||
20250224,122400,40180315,3500,3500,3500,3500,0
|
||||
20250224,122300,40180315,3500,3500,3500,3500,0
|
||||
20250224,122200,40180315,3500,3500,3500,3500,0
|
||||
20250224,122100,40180315,3500,3500,3500,3500,0
|
||||
20250224,122000,40180315,3500,3500,3500,3500,0
|
||||
20250224,121900,40180315,3500,3500,3500,3500,0
|
||||
20250224,121800,40180315,3500,3500,3500,3500,0
|
||||
20250224,121700,40180315,3500,3500,3500,3500,69
|
||||
20250224,121600,39938815,3500,3500,3500,3500,0
|
||||
20250224,121500,39938815,3500,3500,3500,3500,0
|
||||
20250224,121400,39938815,3500,3500,3500,3500,0
|
||||
20250224,121300,39938815,3500,3500,3500,3500,31
|
||||
20250224,121200,39830315,3505,3505,3505,3505,50
|
||||
20250224,121100,39655065,3505,3505,3505,3505,0
|
||||
20250224,121000,39655065,3505,3505,3505,3505,0
|
||||
20250224,120900,39655065,3505,3505,3505,3505,0
|
||||
20250224,120800,39655065,3505,3505,3505,3505,0
|
||||
20250224,120700,39655065,3505,3505,3505,3505,1
|
||||
20250224,120600,39651560,3505,3505,3505,3505,0
|
||||
20250224,120500,39651560,3505,3505,3505,3505,0
|
||||
20250224,120400,39651560,3505,3505,3505,3505,0
|
||||
20250224,120300,39651560,3505,3505,3505,3505,0
|
||||
20250224,120200,39651560,3505,3505,3505,3505,0
|
||||
20250224,120100,39651560,3505,3505,3505,3505,0
|
||||
20250224,120000,39651560,3505,3505,3505,3505,0
|
||||
20250224,115900,39651560,3505,3505,3505,3505,0
|
||||
20250224,115800,39651560,3505,3505,3505,3505,0
|
||||
20250224,115700,39651560,3505,3505,3505,3505,0
|
||||
20250224,115600,39651560,3505,3505,3505,3505,0
|
||||
20250224,115500,39651560,3505,3505,3505,3505,5
|
||||
20250224,115400,39634035,3500,3500,3500,3500,0
|
||||
20250224,115300,39634035,3500,3500,3500,3500,0
|
||||
20250224,115200,39634035,3500,3500,3500,3500,100
|
||||
20250224,115100,39284035,3500,3500,3500,3500,0
|
||||
20250224,115000,39284035,3500,3500,3500,3500,0
|
||||
20250224,114900,39284035,3500,3500,3500,3500,1
|
||||
20250224,114800,39280535,3500,3500,3500,3500,0
|
||||
20250224,114700,39280535,3500,3500,3500,3500,6
|
||||
20250224,114600,39259535,3505,3505,3505,3505,0
|
||||
20250224,114500,39259535,3505,3505,3505,3505,0
|
||||
20250224,114400,39259535,3505,3505,3505,3505,0
|
||||
20250224,114300,39259535,3505,3505,3505,3505,0
|
||||
20250224,114200,39259535,3505,3505,3505,3505,0
|
||||
20250224,114100,39259535,3505,3505,3505,3505,0
|
||||
20250224,114000,39259535,3505,3505,3505,3505,0
|
||||
20250224,113900,39259535,3505,3505,3505,3505,0
|
||||
20250224,113800,39259535,3505,3505,3505,3505,0
|
||||
20250224,113700,39259535,3505,3505,3505,3505,0
|
||||
20250224,113600,39259535,3505,3500,3505,3500,11
|
||||
20250224,113500,39220985,3505,3505,3505,3505,0
|
||||
20250224,113400,39220985,3505,3505,3505,3505,0
|
||||
20250224,113300,39220985,3505,3505,3505,3505,0
|
||||
20250224,113200,39220985,3505,3505,3505,3505,0
|
||||
20250224,113100,39220985,3505,3505,3505,3505,0
|
||||
20250224,113000,39220985,3505,3505,3505,3505,0
|
||||
20250224,112900,39220985,3505,3505,3505,3505,6
|
||||
20250224,112800,39199955,3505,3505,3505,3505,0
|
||||
20250224,112700,39199955,3505,3505,3505,3505,13
|
||||
20250224,112600,39154390,3505,3505,3505,3505,6
|
||||
20250224,112500,39133360,3505,3505,3505,3505,0
|
||||
20250224,112400,39133360,3505,3505,3505,3505,7
|
||||
20250224,112300,39108825,3505,3505,3505,3505,0
|
||||
20250224,112200,39108825,3505,3505,3505,3505,7
|
||||
20250224,112100,39084290,3500,3500,3500,3500,0
|
||||
20250224,112000,39084290,3500,3500,3500,3500,0
|
||||
20250224,111900,39084290,3500,3500,3500,3500,0
|
||||
20250224,111800,39084290,3500,3500,3500,3500,500
|
||||
20250224,111700,37334290,3505,3505,3505,3505,0
|
||||
20250224,111600,37334290,3505,3505,3505,3505,0
|
||||
20250224,111500,37334290,3505,3505,3505,3505,0
|
||||
20250224,111400,37334290,3505,3505,3505,3505,0
|
||||
20250224,111300,37334290,3505,3505,3505,3505,0
|
||||
20250224,111200,37334290,3505,3505,3505,3505,0
|
||||
20250224,111100,37334290,3505,3505,3505,3505,0
|
||||
20250224,111000,37334290,3505,3505,3505,3505,1
|
||||
20250224,110900,37330785,3500,3500,3500,3500,1
|
||||
20250224,110800,37327285,3505,3505,3505,3505,0
|
||||
20250224,110700,37327285,3505,3505,3505,3505,0
|
||||
20250224,110600,37327285,3505,3505,3505,3505,0
|
||||
20250224,110500,37327285,3505,3505,3505,3505,0
|
||||
20250224,110400,37327285,3505,3505,3505,3505,0
|
||||
20250224,110300,37327285,3505,3505,3505,3505,0
|
||||
20250224,110200,37327285,3505,3505,3505,3505,0
|
||||
20250224,110100,37327285,3505,3505,3505,3505,0
|
||||
20250224,110000,37327285,3505,3505,3505,3505,0
|
||||
20250224,105900,37327285,3505,3505,3505,3505,0
|
||||
20250224,105800,37327285,3505,3505,3505,3505,1
|
||||
20250224,105700,37323780,3505,3505,3505,3505,23
|
||||
20250224,105600,37243165,3515,3515,3515,3515,0
|
||||
20250224,105500,37243165,3515,3515,3515,3515,0
|
||||
20250224,105400,37243165,3515,3515,3515,3515,0
|
||||
20250224,105300,37243165,3515,3515,3515,3515,0
|
||||
20250224,105200,37243165,3515,3510,3515,3510,6
|
||||
20250224,105100,37222100,3505,3505,3505,3505,266
|
||||
20250224,105000,36289770,3505,3505,3505,3505,0
|
||||
20250224,104900,36289770,3505,3505,3505,3505,14
|
||||
20250224,104800,36240700,3510,3510,3510,3510,0
|
||||
20250224,104700,36240700,3510,3510,3510,3510,0
|
||||
20250224,104600,36240700,3510,3510,3510,3510,0
|
||||
20250224,104500,36240700,3510,3510,3510,3510,0
|
||||
20250224,104400,36240700,3510,3510,3510,3510,0
|
||||
20250224,104300,36240700,3510,3510,3510,3510,0
|
||||
20250224,104200,36240700,3510,3510,3510,3510,0
|
||||
20250224,104100,36240700,3510,3510,3510,3510,0
|
||||
20250224,104000,36240700,3510,3510,3510,3510,1
|
||||
20250224,103900,36237190,3500,3500,3500,3500,0
|
||||
20250224,103800,36237190,3500,3500,3500,3500,0
|
||||
20250224,103700,36237190,3500,3500,3500,3500,0
|
||||
20250224,103600,36237190,3500,3500,3500,3500,0
|
||||
20250224,103500,36237190,3500,3500,3500,3500,0
|
||||
20250224,103400,36237190,3500,3500,3500,3500,0
|
||||
20250224,103300,36237190,3500,3500,3500,3500,0
|
||||
20250224,103200,36237190,3500,3500,3500,3500,11
|
||||
20250224,103100,36198690,3500,3500,3500,3500,0
|
||||
20250224,103000,36198690,3500,3500,3500,3500,0
|
||||
20250224,102900,36198690,3500,3505,3505,3500,10
|
||||
20250224,102800,36163660,3510,3510,3510,3510,0
|
||||
20250224,102700,36163660,3510,3510,3510,3510,1
|
||||
20250224,102600,36160150,3510,3510,3510,3510,0
|
||||
20250224,102500,36160150,3510,3510,3510,3510,0
|
||||
20250224,102400,36160150,3510,3510,3510,3510,0
|
||||
20250224,102300,36160150,3510,3510,3510,3510,0
|
||||
20250224,102200,36160150,3510,3510,3510,3510,0
|
||||
20250224,102100,36160150,3510,3510,3510,3510,7
|
||||
20250224,102000,36135580,3510,3510,3510,3510,2
|
||||
20250224,101900,36128560,3510,3510,3510,3510,0
|
||||
20250224,101800,36128560,3510,3510,3510,3510,0
|
||||
20250224,101700,36128560,3510,3510,3510,3510,0
|
||||
20250224,101600,36128560,3510,3510,3510,3510,1
|
||||
20250224,101500,36125050,3510,3510,3510,3510,142
|
||||
20250224,101400,35626630,3510,3510,3510,3510,1
|
||||
20250224,101300,35623120,3510,3510,3510,3510,50
|
||||
20250224,101200,35447620,3510,3510,3510,3510,0
|
||||
20250224,101100,35447620,3510,3510,3510,3510,3
|
||||
20250224,101000,35437090,3510,3510,3510,3510,0
|
||||
20250224,100900,35437090,3510,3510,3510,3510,38
|
||||
20250224,100800,35303710,3510,3510,3510,3510,27
|
||||
20250224,100700,35208940,3510,3510,3510,3510,1
|
||||
20250224,100600,35205430,3510,3510,3510,3510,3
|
||||
20250224,100500,35194900,3510,3510,3510,3510,9
|
||||
20250224,100400,35163310,3510,3510,3510,3510,1
|
||||
20250224,100300,35159800,3510,3510,3510,3510,0
|
||||
20250224,100200,35159800,3510,3510,3510,3510,0
|
||||
20250224,100100,35159800,3510,3510,3510,3510,1
|
||||
20250224,100000,35156290,3505,3505,3505,3505,0
|
||||
20250224,095900,35156290,3505,3505,3505,3505,0
|
||||
20250224,095800,35156290,3505,3505,3505,3505,25
|
||||
20250224,095700,35068665,3505,3505,3505,3505,44
|
||||
20250224,095600,34914445,3505,3505,3505,3505,0
|
||||
20250224,095500,34914445,3505,3505,3505,3505,31
|
||||
20250224,095400,34805790,3505,3505,3505,3505,0
|
||||
20250224,095300,34805790,3505,3505,3505,3505,0
|
||||
20250224,095200,34805790,3505,3505,3505,3505,0
|
||||
20250224,095100,34805790,3505,3505,3505,3505,21
|
||||
20250224,095000,34732185,3505,3505,3505,3505,0
|
||||
20250224,094900,34732185,3505,3505,3505,3505,0
|
||||
20250224,094800,34732185,3505,3505,3505,3505,1
|
||||
20250224,094700,34728680,3505,3505,3505,3505,0
|
||||
20250224,094600,34728680,3505,3505,3505,3505,1
|
||||
20250224,094500,34725175,3495,3495,3495,3495,5
|
||||
20250224,094400,34707700,3500,3500,3500,3500,0
|
||||
20250224,094300,34707700,3500,3500,3500,3500,0
|
||||
20250224,094200,34707700,3500,3515,3515,3500,4074
|
||||
20250224,094100,20446985,3520,3520,3520,3520,1
|
||||
20250224,094000,20443465,3520,3520,3520,3520,1
|
||||
20250224,093900,20439945,3515,3515,3515,3515,0
|
||||
20250224,093800,20439945,3515,3515,3515,3515,0
|
||||
20250224,093700,20439945,3515,3515,3515,3515,0
|
||||
20250224,093600,20439945,3515,3515,3515,3515,0
|
||||
20250224,093500,20439945,3515,3515,3515,3515,0
|
||||
20250224,093400,20439945,3515,3515,3515,3515,0
|
||||
20250224,093300,20439945,3515,3515,3515,3515,400
|
||||
20250224,093200,19033945,3520,3520,3520,3520,1
|
||||
20250224,093100,19030425,3525,3520,3525,3520,51
|
||||
20250224,093000,18850900,3520,3520,3520,3520,100
|
||||
20250224,092900,18498900,3520,3520,3520,3520,0
|
||||
20250224,092800,18498900,3520,3520,3520,3520,100
|
||||
20250224,092700,18146900,3525,3525,3525,3525,0
|
||||
20250224,092600,18146900,3525,3530,3530,3525,66
|
||||
20250224,092500,17914020,3525,3525,3525,3525,0
|
||||
20250224,092400,17914020,3525,3525,3525,3525,61
|
||||
20250224,092300,17698995,3525,3525,3525,3525,100
|
||||
20250224,092200,17346495,3525,3520,3525,3520,110
|
||||
20250224,092100,16958795,3525,3525,3525,3525,13
|
||||
20250224,092000,16912970,3525,3520,3525,3520,97
|
||||
20250224,091900,16571275,3520,3520,3520,3515,282
|
||||
20250224,091800,15579525,3520,3520,3520,3520,2
|
||||
20250224,091700,15572485,3525,3520,3525,3520,197
|
||||
20250224,091600,14879040,3520,3520,3520,3520,83
|
||||
20250224,091500,14586880,3515,3515,3515,3515,1789
|
||||
20250224,091400,8298545,3515,3510,3515,3510,20
|
||||
20250224,091300,8228295,3515,3515,3515,3515,0
|
||||
20250224,091200,8228295,3515,3515,3515,3515,100
|
||||
20250224,091100,7876795,3515,3515,3515,3515,1
|
||||
20250224,091000,7873280,3515,3515,3515,3515,100
|
||||
20250224,090900,7521780,3515,3515,3515,3515,105
|
||||
20250224,090800,7152705,3520,3505,3520,3505,301
|
||||
20250224,090700,6095260,3505,3500,3505,3500,56
|
||||
20250224,090600,5899010,3500,3495,3500,3495,948
|
||||
20250224,090500,2581260,3490,3490,3490,3490,351
|
||||
20250224,090400,1356270,3490,3490,3490,3490,17
|
||||
20250224,090300,1296940,3490,3490,3490,3490,0
|
||||
20250224,090200,1296940,3490,3490,3490,3490,6
|
||||
20250224,090100,1276000,3485,3485,3485,3485,0
|
||||
20250224,090000,1276000,3485,3500,3500,3485,366
|
||||
|
Reference in New Issue
Block a user