Update 2025-02-24 2828 candle_min
This commit is contained in:
589
005990/min/candle-20250224.csv
Normal file
589
005990/min/candle-20250224.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,184700,115808890,9220,9220,9220,9220,127
|
||||
20250224,184600,115808890,9220,9220,9220,9220,0
|
||||
20250224,184500,115808890,9220,9220,9220,9220,0
|
||||
20250224,184400,115808890,9220,9220,9220,9220,0
|
||||
20250224,184300,115808890,9220,9220,9220,9220,0
|
||||
20250224,184200,115808890,9220,9220,9220,9220,0
|
||||
20250224,184100,115808890,9220,9220,9220,9220,0
|
||||
20250224,184000,115808890,9220,9220,9220,9220,0
|
||||
20250224,183900,115808890,9220,9220,9220,9220,0
|
||||
20250224,183800,115808890,9220,9220,9220,9220,0
|
||||
20250224,183700,115808890,9220,9220,9220,9220,0
|
||||
20250224,183600,115808890,9220,9220,9220,9220,0
|
||||
20250224,183500,115808890,9220,9220,9220,9220,0
|
||||
20250224,183400,115808890,9220,9220,9220,9220,0
|
||||
20250224,183300,115808890,9220,9220,9220,9220,0
|
||||
20250224,183200,115808890,9220,9220,9220,9220,0
|
||||
20250224,183100,115808890,9220,9220,9220,9220,0
|
||||
20250224,183000,115808890,9220,9220,9220,9220,0
|
||||
20250224,182900,115808890,9220,9220,9220,9220,0
|
||||
20250224,182800,115808890,9220,9220,9220,9220,0
|
||||
20250224,182700,115808890,9220,9220,9220,9220,0
|
||||
20250224,182600,115808890,9220,9220,9220,9220,0
|
||||
20250224,182500,115808890,9220,9220,9220,9220,0
|
||||
20250224,182400,115808890,9220,9220,9220,9220,0
|
||||
20250224,182300,115808890,9220,9220,9220,9220,0
|
||||
20250224,182200,115808890,9220,9220,9220,9220,0
|
||||
20250224,182100,115808890,9220,9220,9220,9220,0
|
||||
20250224,182000,115808890,9220,9220,9220,9220,0
|
||||
20250224,181900,115808890,9220,9220,9220,9220,0
|
||||
20250224,181800,115808890,9220,9220,9220,9220,0
|
||||
20250224,181700,115808890,9220,9220,9220,9220,127
|
||||
20250224,181600,115808890,9220,9220,9220,9220,0
|
||||
20250224,181500,115808890,9220,9220,9220,9220,0
|
||||
20250224,181400,115808890,9220,9220,9220,9220,0
|
||||
20250224,181300,115808890,9220,9220,9220,9220,0
|
||||
20250224,181200,115808890,9220,9220,9220,9220,0
|
||||
20250224,181100,115808890,9220,9220,9220,9220,0
|
||||
20250224,181000,115808890,9220,9220,9220,9220,0
|
||||
20250224,180900,115808890,9220,9220,9220,9220,0
|
||||
20250224,180800,115808890,9220,9220,9220,9220,0
|
||||
20250224,180700,115808890,9220,9220,9220,9220,0
|
||||
20250224,180600,115808890,9220,9220,9220,9220,0
|
||||
20250224,180500,115808890,9220,9220,9220,9220,0
|
||||
20250224,180400,115808890,9220,9220,9220,9220,0
|
||||
20250224,180300,115808890,9220,9220,9220,9220,0
|
||||
20250224,180200,115808890,9220,9220,9220,9220,0
|
||||
20250224,180100,115808890,9220,9220,9220,9220,0
|
||||
20250224,180000,115808890,9220,9220,9220,9220,0
|
||||
20250224,175900,115808890,9220,9220,9220,9220,0
|
||||
20250224,175800,115808890,9220,9220,9220,9220,0
|
||||
20250224,175700,115808890,9220,9220,9220,9220,0
|
||||
20250224,175600,115808890,9220,9220,9220,9220,0
|
||||
20250224,175500,115808890,9220,9220,9220,9220,0
|
||||
20250224,175400,115808890,9220,9220,9220,9220,0
|
||||
20250224,175300,115808890,9220,9220,9220,9220,0
|
||||
20250224,175200,115808890,9220,9220,9220,9220,0
|
||||
20250224,175100,115808890,9220,9220,9220,9220,0
|
||||
20250224,175000,115808890,9220,9220,9220,9220,0
|
||||
20250224,174900,115808890,9220,9220,9220,9220,0
|
||||
20250224,174800,115808890,9220,9220,9220,9220,0
|
||||
20250224,174700,115808890,9220,9220,9220,9220,127
|
||||
20250224,174600,115808890,9220,9220,9220,9220,0
|
||||
20250224,174500,115808890,9220,9220,9220,9220,0
|
||||
20250224,174400,115808890,9220,9220,9220,9220,0
|
||||
20250224,174300,115808890,9220,9220,9220,9220,0
|
||||
20250224,174200,115808890,9220,9220,9220,9220,0
|
||||
20250224,174100,115808890,9220,9220,9220,9220,0
|
||||
20250224,174000,115808890,9220,9220,9220,9220,0
|
||||
20250224,173900,115808890,9220,9220,9220,9220,0
|
||||
20250224,173800,115808890,9220,9220,9220,9220,0
|
||||
20250224,173700,115808890,9220,9220,9220,9220,0
|
||||
20250224,173600,115808890,9220,9220,9220,9220,0
|
||||
20250224,173500,115808890,9220,9220,9220,9220,0
|
||||
20250224,173400,115808890,9220,9220,9220,9220,0
|
||||
20250224,173300,115808890,9220,9220,9220,9220,0
|
||||
20250224,173200,115808890,9220,9220,9220,9220,0
|
||||
20250224,173100,115808890,9220,9220,9220,9220,0
|
||||
20250224,173000,115808890,9220,9220,9220,9220,0
|
||||
20250224,172900,115808890,9220,9220,9220,9220,0
|
||||
20250224,172800,115808890,9220,9220,9220,9220,0
|
||||
20250224,172700,115808890,9220,9220,9220,9220,0
|
||||
20250224,172600,115808890,9220,9220,9220,9220,0
|
||||
20250224,172500,115808890,9220,9220,9220,9220,0
|
||||
20250224,172400,115808890,9220,9220,9220,9220,0
|
||||
20250224,172300,115808890,9220,9220,9220,9220,0
|
||||
20250224,172200,115808890,9220,9220,9220,9220,0
|
||||
20250224,172100,115808890,9220,9220,9220,9220,0
|
||||
20250224,172000,115808890,9220,9220,9220,9220,0
|
||||
20250224,171900,115808890,9220,9220,9220,9220,0
|
||||
20250224,171800,115808890,9220,9220,9220,9220,0
|
||||
20250224,171700,115808890,9220,9220,9220,9220,127
|
||||
20250224,171600,115808890,9220,9220,9220,9220,0
|
||||
20250224,171500,115808890,9220,9220,9220,9220,0
|
||||
20250224,171400,115808890,9220,9220,9220,9220,0
|
||||
20250224,171300,115808890,9220,9220,9220,9220,0
|
||||
20250224,171200,115808890,9220,9220,9220,9220,0
|
||||
20250224,171100,115808890,9220,9220,9220,9220,0
|
||||
20250224,171000,115808890,9220,9220,9220,9220,0
|
||||
20250224,170900,115808890,9220,9220,9220,9220,0
|
||||
20250224,170800,115808890,9220,9220,9220,9220,0
|
||||
20250224,170700,115808890,9220,9220,9220,9220,0
|
||||
20250224,170600,115808890,9220,9220,9220,9220,0
|
||||
20250224,170500,115808890,9220,9220,9220,9220,0
|
||||
20250224,170400,115808890,9220,9220,9220,9220,0
|
||||
20250224,170300,115808890,9220,9220,9220,9220,0
|
||||
20250224,170200,115808890,9220,9220,9220,9220,0
|
||||
20250224,170100,115808890,9220,9220,9220,9220,0
|
||||
20250224,170000,115808890,9220,9220,9220,9220,0
|
||||
20250224,165900,115808890,9220,9220,9220,9220,0
|
||||
20250224,165800,115808890,9220,9220,9220,9220,0
|
||||
20250224,165700,115808890,9220,9220,9220,9220,0
|
||||
20250224,165600,115808890,9220,9220,9220,9220,0
|
||||
20250224,165500,115808890,9220,9220,9220,9220,0
|
||||
20250224,165400,115808890,9220,9220,9220,9220,0
|
||||
20250224,165300,115808890,9220,9220,9220,9220,0
|
||||
20250224,165200,115808890,9220,9220,9220,9220,0
|
||||
20250224,165100,115808890,9220,9220,9220,9220,0
|
||||
20250224,165000,115808890,9220,9220,9220,9220,0
|
||||
20250224,164900,115808890,9220,9220,9220,9220,0
|
||||
20250224,164800,115808890,9220,9220,9220,9220,0
|
||||
20250224,164700,115808890,9220,9220,9220,9220,127
|
||||
20250224,164600,115808890,9220,9220,9220,9220,0
|
||||
20250224,164500,115808890,9220,9220,9220,9220,0
|
||||
20250224,164400,115808890,9220,9220,9220,9220,0
|
||||
20250224,164300,115808890,9220,9220,9220,9220,0
|
||||
20250224,164200,115808890,9220,9220,9220,9220,0
|
||||
20250224,164100,115808890,9220,9220,9220,9220,0
|
||||
20250224,164000,115808890,9220,9220,9220,9220,0
|
||||
20250224,163900,115808890,9220,9220,9220,9220,0
|
||||
20250224,163800,115808890,9220,9220,9220,9220,0
|
||||
20250224,163700,115808890,9220,9220,9220,9220,0
|
||||
20250224,163600,115808890,9220,9220,9220,9220,0
|
||||
20250224,163500,115808890,9220,9220,9220,9220,0
|
||||
20250224,163400,115808890,9220,9220,9220,9220,0
|
||||
20250224,163300,115808890,9220,9220,9220,9220,0
|
||||
20250224,163200,115808890,9220,9220,9220,9220,0
|
||||
20250224,163100,115808890,9220,9220,9220,9220,0
|
||||
20250224,163000,115808890,9220,9220,9220,9220,0
|
||||
20250224,162900,115808890,9220,9220,9220,9220,0
|
||||
20250224,162800,115808890,9220,9220,9220,9220,0
|
||||
20250224,162700,115808890,9220,9220,9220,9220,0
|
||||
20250224,162600,115808890,9220,9220,9220,9220,0
|
||||
20250224,162500,115808890,9220,9220,9220,9220,0
|
||||
20250224,162400,115808890,9220,9220,9220,9220,0
|
||||
20250224,162300,115808890,9220,9220,9220,9220,0
|
||||
20250224,162200,115808890,9220,9220,9220,9220,0
|
||||
20250224,162100,115808890,9220,9220,9220,9220,0
|
||||
20250224,162000,115808890,9220,9220,9220,9220,0
|
||||
20250224,161900,115808890,9220,9220,9220,9220,0
|
||||
20250224,161800,115808890,9220,9220,9220,9220,0
|
||||
20250224,161700,115808890,9220,9220,9220,9220,127
|
||||
20250224,161600,115808890,9220,9220,9220,9220,0
|
||||
20250224,161500,115808890,9220,9220,9220,9220,0
|
||||
20250224,161400,115808890,9220,9220,9220,9220,0
|
||||
20250224,161300,115808890,9220,9220,9220,9220,0
|
||||
20250224,161200,115808890,9220,9220,9220,9220,0
|
||||
20250224,161100,115808890,9220,9220,9220,9220,0
|
||||
20250224,161000,115808890,9220,9220,9220,9220,0
|
||||
20250224,160900,115808890,9220,9220,9220,9220,0
|
||||
20250224,160800,115808890,9220,9220,9220,9220,0
|
||||
20250224,160700,115808890,9220,9220,9220,9220,0
|
||||
20250224,160600,115808890,9220,9220,9220,9220,0
|
||||
20250224,160500,115808890,9220,9220,9220,9220,0
|
||||
20250224,160400,115808890,9220,9220,9220,9220,0
|
||||
20250224,160300,115808890,9220,9220,9220,9220,0
|
||||
20250224,160200,115808890,9220,9220,9220,9220,0
|
||||
20250224,160100,115808890,9220,9220,9220,9220,0
|
||||
20250224,160000,115808890,9220,9220,9220,9220,0
|
||||
20250224,155900,115808890,9220,9220,9220,9220,0
|
||||
20250224,155800,115808890,9220,9220,9220,9220,0
|
||||
20250224,155700,115808890,9220,9220,9220,9220,0
|
||||
20250224,155600,115808890,9220,9220,9220,9220,0
|
||||
20250224,155500,115808890,9220,9220,9220,9220,0
|
||||
20250224,155400,115808890,9220,9220,9220,9220,0
|
||||
20250224,155300,115808890,9220,9220,9220,9220,0
|
||||
20250224,155200,115808890,9220,9220,9220,9220,0
|
||||
20250224,155100,115808890,9220,9220,9220,9220,0
|
||||
20250224,155000,115808890,9220,9220,9220,9220,0
|
||||
20250224,154900,115808890,9220,9220,9220,9220,0
|
||||
20250224,154800,115808890,9220,9220,9220,9220,0
|
||||
20250224,154700,115808890,9220,9220,9220,9220,127
|
||||
20250224,154600,115808890,9220,9220,9220,9220,0
|
||||
20250224,154500,115808890,9220,9220,9220,9220,0
|
||||
20250224,154400,115808890,9220,9220,9220,9220,0
|
||||
20250224,154300,115808890,9220,9220,9220,9220,0
|
||||
20250224,154200,115808890,9220,9220,9220,9220,0
|
||||
20250224,154100,115808890,9220,9220,9220,9220,0
|
||||
20250224,154000,115808890,9220,9220,9220,9220,0
|
||||
20250224,153900,115808890,9220,9220,9220,9220,0
|
||||
20250224,153800,115808890,9220,9220,9220,9220,0
|
||||
20250224,153700,115808890,9220,9220,9220,9220,0
|
||||
20250224,153600,115808890,9220,9220,9220,9220,0
|
||||
20250224,153500,115808890,9220,9220,9220,9220,0
|
||||
20250224,153400,115808890,9220,9220,9220,9220,0
|
||||
20250224,153300,115808890,9220,9220,9220,9220,0
|
||||
20250224,153200,115808890,9220,9220,9220,9220,0
|
||||
20250224,153100,115808890,9220,9220,9220,9220,0
|
||||
20250224,153000,115808890,9220,9220,9220,9220,127
|
||||
20250224,152900,114637950,9230,9230,9230,9230,0
|
||||
20250224,152800,114637950,9230,9230,9230,9230,0
|
||||
20250224,152700,114637950,9230,9230,9230,9230,0
|
||||
20250224,152600,114637950,9230,9230,9230,9230,0
|
||||
20250224,152500,114637950,9230,9230,9230,9230,0
|
||||
20250224,152400,114637950,9230,9230,9230,9230,0
|
||||
20250224,152300,114637950,9230,9230,9230,9230,0
|
||||
20250224,152200,114637950,9230,9230,9230,9230,0
|
||||
20250224,152100,114637950,9230,9230,9230,9230,0
|
||||
20250224,152000,114637950,9230,9230,9230,9230,0
|
||||
20250224,151900,114637950,9230,9230,9230,9230,49
|
||||
20250224,151800,114185680,9220,9220,9220,9220,0
|
||||
20250224,151700,114185680,9220,9220,9220,9220,0
|
||||
20250224,151600,114185680,9220,9220,9220,9220,0
|
||||
20250224,151500,114185680,9220,9230,9230,9220,13
|
||||
20250224,151400,114065780,9230,9230,9230,9230,0
|
||||
20250224,151300,114065780,9230,9230,9230,9230,0
|
||||
20250224,151200,114065780,9230,9230,9230,9230,0
|
||||
20250224,151100,114065780,9230,9230,9230,9230,0
|
||||
20250224,151000,114065780,9230,9230,9230,9230,0
|
||||
20250224,150900,114065780,9230,9230,9230,9230,0
|
||||
20250224,150800,114065780,9230,9230,9230,9230,0
|
||||
20250224,150700,114065780,9230,9230,9230,9230,0
|
||||
20250224,150600,114065780,9230,9230,9230,9230,0
|
||||
20250224,150500,114065780,9230,9230,9230,9230,177
|
||||
20250224,150400,112432070,9230,9230,9230,9230,0
|
||||
20250224,150300,112432070,9230,9230,9230,9230,0
|
||||
20250224,150200,112432070,9230,9230,9230,9230,0
|
||||
20250224,150100,112432070,9230,9230,9230,9230,0
|
||||
20250224,150000,112432070,9230,9230,9230,9230,0
|
||||
20250224,145900,112432070,9230,9230,9230,9230,0
|
||||
20250224,145800,112432070,9230,9230,9230,9230,0
|
||||
20250224,145700,112432070,9230,9230,9230,9230,0
|
||||
20250224,145600,112432070,9230,9230,9230,9230,0
|
||||
20250224,145500,112432070,9230,9230,9230,9230,0
|
||||
20250224,145400,112432070,9230,9230,9230,9230,4
|
||||
20250224,145300,112395150,9230,9230,9230,9230,0
|
||||
20250224,145200,112395150,9230,9230,9230,9230,0
|
||||
20250224,145100,112395150,9230,9230,9230,9230,0
|
||||
20250224,145000,112395150,9230,9230,9230,9230,1
|
||||
20250224,144900,112385920,9230,9230,9230,9230,0
|
||||
20250224,144800,112385920,9230,9230,9230,9230,0
|
||||
20250224,144700,112385920,9230,9230,9230,9230,0
|
||||
20250224,144600,112385920,9230,9230,9230,9230,0
|
||||
20250224,144500,112385920,9230,9230,9230,9230,0
|
||||
20250224,144400,112385920,9230,9230,9230,9230,0
|
||||
20250224,144300,112385920,9230,9230,9230,9230,0
|
||||
20250224,144200,112385920,9230,9230,9230,9230,10
|
||||
20250224,144100,112293620,9240,9240,9240,9240,0
|
||||
20250224,144000,112293620,9240,9240,9240,9240,0
|
||||
20250224,143900,112293620,9240,9240,9240,9240,0
|
||||
20250224,143800,112293620,9240,9240,9240,9240,0
|
||||
20250224,143700,112293620,9240,9240,9240,9240,1
|
||||
20250224,143600,112284380,9250,9250,9250,9250,298
|
||||
20250224,143500,109527880,9240,9240,9240,9240,0
|
||||
20250224,143400,109527880,9240,9240,9240,9240,0
|
||||
20250224,143300,109527880,9240,9240,9240,9240,0
|
||||
20250224,143200,109527880,9240,9240,9240,9240,0
|
||||
20250224,143100,109527880,9240,9240,9240,9240,0
|
||||
20250224,143000,109527880,9240,9240,9240,9240,673
|
||||
20250224,142900,103309360,9230,9230,9230,9230,109
|
||||
20250224,142800,102303290,9230,9230,9230,9230,0
|
||||
20250224,142700,102303290,9230,9230,9230,9230,0
|
||||
20250224,142600,102303290,9230,9230,9230,9230,0
|
||||
20250224,142500,102303290,9230,9230,9230,9230,161
|
||||
20250224,142400,100817260,9240,9240,9240,9240,0
|
||||
20250224,142300,100817260,9240,9240,9240,9240,0
|
||||
20250224,142200,100817260,9240,9240,9240,9240,0
|
||||
20250224,142100,100817260,9240,9240,9240,9240,0
|
||||
20250224,142000,100817260,9240,9240,9240,9240,500
|
||||
20250224,141900,96197260,9230,9230,9230,9230,0
|
||||
20250224,141800,96197260,9230,9230,9230,9230,0
|
||||
20250224,141700,96197260,9230,9230,9230,9230,0
|
||||
20250224,141600,96197260,9230,9230,9230,9230,0
|
||||
20250224,141500,96197260,9230,9230,9230,9230,5
|
||||
20250224,141400,96151110,9230,9230,9230,9230,0
|
||||
20250224,141300,96151110,9230,9230,9230,9230,0
|
||||
20250224,141200,96151110,9230,9230,9230,9230,0
|
||||
20250224,141100,96151110,9230,9230,9230,9230,0
|
||||
20250224,141000,96151110,9230,9230,9230,9230,339
|
||||
20250224,140900,93022140,9220,9220,9220,9220,0
|
||||
20250224,140800,93022140,9220,9220,9220,9220,0
|
||||
20250224,140700,93022140,9220,9220,9220,9220,20
|
||||
20250224,140600,92837740,9220,9220,9220,9220,0
|
||||
20250224,140500,92837740,9220,9220,9220,9220,0
|
||||
20250224,140400,92837740,9220,9220,9220,9220,0
|
||||
20250224,140300,92837740,9220,9220,9220,9220,0
|
||||
20250224,140200,92837740,9220,9220,9220,9220,0
|
||||
20250224,140100,92837740,9220,9220,9220,9220,0
|
||||
20250224,140000,92837740,9220,9220,9220,9220,9
|
||||
20250224,135900,92754760,9220,9220,9220,9220,0
|
||||
20250224,135800,92754760,9220,9220,9220,9220,0
|
||||
20250224,135700,92754760,9220,9220,9220,9220,0
|
||||
20250224,135600,92754760,9220,9220,9220,9220,0
|
||||
20250224,135500,92754760,9220,9220,9220,9220,50
|
||||
20250224,135400,92293760,9220,9220,9220,9220,0
|
||||
20250224,135300,92293760,9220,9220,9220,9220,0
|
||||
20250224,135200,92293760,9220,9220,9220,9220,0
|
||||
20250224,135100,92293760,9220,9220,9220,9220,0
|
||||
20250224,135000,92293760,9220,9220,9220,9220,0
|
||||
20250224,134900,92293760,9220,9220,9220,9220,0
|
||||
20250224,134800,92293760,9220,9220,9220,9220,1
|
||||
20250224,134700,92284540,9200,9200,9200,9200,0
|
||||
20250224,134600,92284540,9200,9200,9200,9200,0
|
||||
20250224,134500,92284540,9200,9200,9200,9200,0
|
||||
20250224,134400,92284540,9200,9200,9200,9200,0
|
||||
20250224,134300,92284540,9200,9200,9200,9200,0
|
||||
20250224,134200,92284540,9200,9200,9200,9200,0
|
||||
20250224,134100,92284540,9200,9200,9200,9200,0
|
||||
20250224,134000,92284540,9200,9200,9200,9200,0
|
||||
20250224,133900,92284540,9200,9200,9200,9200,0
|
||||
20250224,133800,92284540,9200,9200,9200,9200,0
|
||||
20250224,133700,92284540,9200,9200,9200,9200,0
|
||||
20250224,133600,92284540,9200,9210,9210,9200,83
|
||||
20250224,133500,91520760,9220,9220,9220,9220,0
|
||||
20250224,133400,91520760,9220,9220,9220,9220,0
|
||||
20250224,133300,91520760,9220,9220,9220,9220,0
|
||||
20250224,133200,91520760,9220,9220,9220,9220,0
|
||||
20250224,133100,91520760,9220,9220,9220,9220,0
|
||||
20250224,133000,91520760,9220,9220,9220,9220,0
|
||||
20250224,132900,91520760,9220,9220,9220,9220,0
|
||||
20250224,132800,91520760,9220,9220,9220,9220,0
|
||||
20250224,132700,91520760,9220,9220,9220,9220,0
|
||||
20250224,132600,91520760,9220,9220,9220,9220,0
|
||||
20250224,132500,91520760,9220,9220,9220,9220,0
|
||||
20250224,132400,91520760,9220,9220,9220,9220,0
|
||||
20250224,132300,91520760,9220,9220,9220,9220,112
|
||||
20250224,132200,90488120,9210,9210,9210,9210,0
|
||||
20250224,132100,90488120,9210,9210,9210,9210,0
|
||||
20250224,132000,90488120,9210,9210,9210,9210,0
|
||||
20250224,131900,90488120,9210,9210,9210,9210,0
|
||||
20250224,131800,90488120,9210,9210,9210,9210,0
|
||||
20250224,131700,90488120,9210,9210,9210,9210,0
|
||||
20250224,131600,90488120,9210,9210,9210,9210,0
|
||||
20250224,131500,90488120,9210,9210,9210,9210,0
|
||||
20250224,131400,90488120,9210,9210,9210,9210,0
|
||||
20250224,131300,90488120,9210,9210,9210,9210,0
|
||||
20250224,131200,90488120,9210,9210,9210,9210,0
|
||||
20250224,131100,90488120,9210,9210,9210,9210,0
|
||||
20250224,131000,90488120,9210,9210,9210,9210,0
|
||||
20250224,130900,90488120,9210,9210,9210,9210,0
|
||||
20250224,130800,90488120,9210,9210,9210,9210,0
|
||||
20250224,130700,90488120,9210,9210,9210,9210,0
|
||||
20250224,130600,90488120,9210,9210,9210,9210,0
|
||||
20250224,130500,90488120,9210,9210,9210,9210,0
|
||||
20250224,130400,90488120,9210,9210,9210,9210,0
|
||||
20250224,130300,90488120,9210,9210,9210,9210,0
|
||||
20250224,130200,90488120,9210,9210,9210,9210,0
|
||||
20250224,130100,90488120,9210,9210,9210,9210,0
|
||||
20250224,130000,90488120,9210,9210,9210,9210,0
|
||||
20250224,125900,90488120,9210,9210,9210,9210,0
|
||||
20250224,125800,90488120,9210,9210,9210,9210,0
|
||||
20250224,125700,90488120,9210,9210,9210,9210,0
|
||||
20250224,125600,90488120,9210,9210,9210,9210,0
|
||||
20250224,125500,90488120,9210,9210,9210,9210,4
|
||||
20250224,125400,90451280,9210,9210,9210,9210,0
|
||||
20250224,125300,90451280,9210,9210,9210,9210,1
|
||||
20250224,125200,90442070,9220,9220,9220,9220,0
|
||||
20250224,125100,90442070,9220,9220,9220,9220,0
|
||||
20250224,125000,90442070,9220,9220,9220,9220,0
|
||||
20250224,124900,90442070,9220,9220,9220,9220,0
|
||||
20250224,124800,90442070,9220,9220,9220,9220,0
|
||||
20250224,124700,90442070,9220,9220,9220,9220,0
|
||||
20250224,124600,90442070,9220,9220,9220,9220,0
|
||||
20250224,124500,90442070,9220,9220,9220,9220,0
|
||||
20250224,124400,90442070,9220,9220,9220,9220,0
|
||||
20250224,124300,90442070,9220,9220,9220,9220,0
|
||||
20250224,124200,90442070,9220,9220,9220,9220,0
|
||||
20250224,124100,90442070,9220,9220,9220,9220,0
|
||||
20250224,124000,90442070,9220,9220,9220,9220,0
|
||||
20250224,123900,90442070,9220,9220,9220,9220,0
|
||||
20250224,123800,90442070,9220,9220,9220,9220,0
|
||||
20250224,123700,90442070,9220,9220,9220,9220,0
|
||||
20250224,123600,90442070,9220,9220,9220,9220,0
|
||||
20250224,123500,90442070,9220,9220,9220,9220,10
|
||||
20250224,123400,90349870,9220,9230,9230,9220,20
|
||||
20250224,123300,90165370,9230,9230,9230,9230,0
|
||||
20250224,123200,90165370,9230,9220,9230,9220,1000
|
||||
20250224,123100,80936570,9220,9220,9220,9220,0
|
||||
20250224,123000,80936570,9220,9220,9220,9220,0
|
||||
20250224,122900,80936570,9220,9220,9220,9220,0
|
||||
20250224,122800,80936570,9220,9220,9220,9220,0
|
||||
20250224,122700,80936570,9220,9220,9220,9220,0
|
||||
20250224,122600,80936570,9220,9220,9220,9220,0
|
||||
20250224,122500,80936570,9220,9220,9220,9220,0
|
||||
20250224,122400,80936570,9220,9220,9220,9220,0
|
||||
20250224,122300,80936570,9220,9220,9220,9220,0
|
||||
20250224,122200,80936570,9220,9220,9220,9220,50
|
||||
20250224,122100,80475570,9220,9220,9220,9220,0
|
||||
20250224,122000,80475570,9220,9220,9220,9220,0
|
||||
20250224,121900,80475570,9220,9220,9220,9220,0
|
||||
20250224,121800,80475570,9220,9220,9220,9220,0
|
||||
20250224,121700,80475570,9220,9220,9220,9220,0
|
||||
20250224,121600,80475570,9220,9220,9220,9220,0
|
||||
20250224,121500,80475570,9220,9220,9220,9220,0
|
||||
20250224,121400,80475570,9220,9220,9220,9220,0
|
||||
20250224,121300,80475570,9220,9220,9220,9220,0
|
||||
20250224,121200,80475570,9220,9220,9220,9220,0
|
||||
20250224,121100,80475570,9220,9220,9220,9220,0
|
||||
20250224,121000,80475570,9220,9220,9220,9220,0
|
||||
20250224,120900,80475570,9220,9220,9220,9220,0
|
||||
20250224,120800,80475570,9220,9220,9220,9220,0
|
||||
20250224,120700,80475570,9220,9220,9220,9220,0
|
||||
20250224,120600,80475570,9220,9220,9220,9220,0
|
||||
20250224,120500,80475570,9220,9220,9220,9220,0
|
||||
20250224,120400,80475570,9220,9220,9220,9220,0
|
||||
20250224,120300,80475570,9220,9220,9220,9220,0
|
||||
20250224,120200,80475570,9220,9220,9220,9220,0
|
||||
20250224,120100,80475570,9220,9220,9220,9220,0
|
||||
20250224,120000,80475570,9220,9220,9220,9220,0
|
||||
20250224,115900,80475570,9220,9220,9220,9220,0
|
||||
20250224,115800,80475570,9220,9220,9220,9220,0
|
||||
20250224,115700,80475570,9220,9220,9220,9220,0
|
||||
20250224,115600,80475570,9220,9220,9220,9220,0
|
||||
20250224,115500,80475570,9220,9210,9220,9210,100
|
||||
20250224,115400,79553580,9230,9230,9230,9230,0
|
||||
20250224,115300,79553580,9230,9230,9230,9230,0
|
||||
20250224,115200,79553580,9230,9230,9230,9230,0
|
||||
20250224,115100,79553580,9230,9230,9230,9230,0
|
||||
20250224,115000,79553580,9230,9230,9230,9230,0
|
||||
20250224,114900,79553580,9230,9230,9230,9230,0
|
||||
20250224,114800,79553580,9230,9230,9230,9230,0
|
||||
20250224,114700,79553580,9230,9230,9230,9230,0
|
||||
20250224,114600,79553580,9230,9230,9230,9230,0
|
||||
20250224,114500,79553580,9230,9230,9230,9230,0
|
||||
20250224,114400,79553580,9230,9230,9230,9230,0
|
||||
20250224,114300,79553580,9230,9230,9230,9230,0
|
||||
20250224,114200,79553580,9230,9230,9230,9230,0
|
||||
20250224,114100,79553580,9230,9230,9230,9230,2
|
||||
20250224,114000,79535120,9200,9200,9200,9200,0
|
||||
20250224,113900,79535120,9200,9200,9200,9200,0
|
||||
20250224,113800,79535120,9200,9200,9200,9200,0
|
||||
20250224,113700,79535120,9200,9200,9200,9200,0
|
||||
20250224,113600,79535120,9200,9200,9200,9200,0
|
||||
20250224,113500,79535120,9200,9200,9200,9200,0
|
||||
20250224,113400,79535120,9200,9200,9200,9200,0
|
||||
20250224,113300,79535120,9200,9200,9200,9200,0
|
||||
20250224,113200,79535120,9200,9200,9200,9200,0
|
||||
20250224,113100,79535120,9200,9200,9200,9200,0
|
||||
20250224,113000,79535120,9200,9200,9200,9200,0
|
||||
20250224,112900,79535120,9200,9200,9200,9200,87
|
||||
20250224,112800,78734720,9200,9200,9200,9200,0
|
||||
20250224,112700,78734720,9200,9200,9200,9200,5
|
||||
20250224,112600,78688720,9200,9200,9200,9200,2
|
||||
20250224,112500,78670320,9200,9200,9200,9200,0
|
||||
20250224,112400,78670320,9200,9200,9200,9200,0
|
||||
20250224,112300,78670320,9200,9200,9200,9200,0
|
||||
20250224,112200,78670320,9200,9200,9200,9200,0
|
||||
20250224,112100,78670320,9200,9200,9200,9200,0
|
||||
20250224,112000,78670320,9200,9200,9200,9200,0
|
||||
20250224,111900,78670320,9200,9200,9200,9200,0
|
||||
20250224,111800,78670320,9200,9200,9200,9200,0
|
||||
20250224,111700,78670320,9200,9200,9200,9200,0
|
||||
20250224,111600,78670320,9200,9200,9200,9200,0
|
||||
20250224,111500,78670320,9200,9200,9200,9200,0
|
||||
20250224,111400,78670320,9200,9200,9200,9200,0
|
||||
20250224,111300,78670320,9200,9200,9200,9200,20
|
||||
20250224,111200,78486320,9200,9200,9200,9200,0
|
||||
20250224,111100,78486320,9200,9200,9200,9200,0
|
||||
20250224,111000,78486320,9200,9200,9200,9200,0
|
||||
20250224,110900,78486320,9200,9220,9220,9200,301
|
||||
20250224,110800,75712840,9250,9250,9250,9250,60
|
||||
20250224,110700,75157840,9230,9210,9230,9210,1401
|
||||
20250224,110600,62242460,9210,9210,9210,9210,1000
|
||||
20250224,110500,53032460,9200,9200,9200,9200,0
|
||||
20250224,110400,53032460,9200,9200,9200,9200,0
|
||||
20250224,110300,53032460,9200,9200,9200,9200,0
|
||||
20250224,110200,53032460,9200,9210,9210,9200,140
|
||||
20250224,110100,51744440,9210,9210,9210,9210,0
|
||||
20250224,110000,51744440,9210,9210,9210,9210,0
|
||||
20250224,105900,51744440,9210,9210,9210,9210,0
|
||||
20250224,105800,51744440,9210,9210,9210,9210,0
|
||||
20250224,105700,51744440,9210,9210,9210,9210,0
|
||||
20250224,105600,51744440,9210,9210,9210,9210,440
|
||||
20250224,105500,47692040,9220,9220,9220,9220,0
|
||||
20250224,105400,47692040,9220,9220,9220,9220,0
|
||||
20250224,105300,47692040,9220,9220,9220,9220,0
|
||||
20250224,105200,47692040,9220,9220,9220,9220,0
|
||||
20250224,105100,47692040,9220,9220,9220,9220,0
|
||||
20250224,105000,47692040,9220,9220,9220,9220,0
|
||||
20250224,104900,47692040,9220,9220,9220,9220,147
|
||||
20250224,104800,46336700,9220,9220,9220,9220,0
|
||||
20250224,104700,46336700,9220,9220,9220,9220,0
|
||||
20250224,104600,46336700,9220,9220,9220,9220,13
|
||||
20250224,104500,46216840,9210,9210,9210,9210,0
|
||||
20250224,104400,46216840,9210,9210,9210,9210,0
|
||||
20250224,104300,46216840,9210,9210,9210,9210,0
|
||||
20250224,104200,46216840,9210,9210,9210,9210,0
|
||||
20250224,104100,46216840,9210,9210,9210,9210,0
|
||||
20250224,104000,46216840,9210,9210,9210,9210,1
|
||||
20250224,103900,46207630,9210,9210,9210,9210,0
|
||||
20250224,103800,46207630,9210,9210,9210,9210,0
|
||||
20250224,103700,46207630,9210,9210,9210,9210,0
|
||||
20250224,103600,46207630,9210,9210,9210,9210,0
|
||||
20250224,103500,46207630,9210,9210,9210,9210,0
|
||||
20250224,103400,46207630,9210,9210,9210,9210,383
|
||||
20250224,103300,42680200,9200,9210,9210,9200,836
|
||||
20250224,103200,34981340,9210,9210,9210,9210,0
|
||||
20250224,103100,34981340,9210,9210,9210,9210,0
|
||||
20250224,103000,34981340,9210,9220,9220,9210,114
|
||||
20250224,102900,33930400,9220,9220,9220,9220,0
|
||||
20250224,102800,33930400,9220,9220,9220,9220,10
|
||||
20250224,102700,33838200,9210,9210,9210,9210,223
|
||||
20250224,102600,31784370,9220,9220,9220,9220,0
|
||||
20250224,102500,31784370,9220,9220,9220,9220,0
|
||||
20250224,102400,31784370,9220,9220,9220,9220,0
|
||||
20250224,102300,31784370,9220,9220,9220,9220,0
|
||||
20250224,102200,31784370,9220,9220,9220,9220,0
|
||||
20250224,102100,31784370,9220,9220,9220,9220,0
|
||||
20250224,102000,31784370,9220,9220,9220,9220,0
|
||||
20250224,101900,31784370,9220,9220,9220,9220,1
|
||||
20250224,101800,31775150,9180,9180,9180,9180,0
|
||||
20250224,101700,31775150,9180,9180,9180,9180,0
|
||||
20250224,101600,31775150,9180,9180,9180,9180,0
|
||||
20250224,101500,31775150,9180,9180,9180,9180,0
|
||||
20250224,101400,31775150,9180,9180,9180,9180,0
|
||||
20250224,101300,31775150,9180,9180,9180,9180,0
|
||||
20250224,101200,31775150,9180,9180,9180,9180,0
|
||||
20250224,101100,31775150,9180,9180,9180,9180,0
|
||||
20250224,101000,31775150,9180,9180,9180,9180,0
|
||||
20250224,100900,31775150,9180,9180,9180,9180,0
|
||||
20250224,100800,31775150,9180,9170,9180,9170,157
|
||||
20250224,100700,30335320,9170,9170,9170,9170,0
|
||||
20250224,100600,30335320,9170,9170,9170,9170,0
|
||||
20250224,100500,30335320,9170,9170,9170,9170,1
|
||||
20250224,100400,30326150,9160,9160,9160,9160,0
|
||||
20250224,100300,30326150,9160,9160,9160,9160,1
|
||||
20250224,100200,30316990,9190,9190,9190,9190,0
|
||||
20250224,100100,30316990,9190,9190,9190,9190,0
|
||||
20250224,100000,30316990,9190,9190,9190,9190,0
|
||||
20250224,095900,30316990,9190,9190,9190,9190,0
|
||||
20250224,095800,30316990,9190,9190,9190,9190,0
|
||||
20250224,095700,30316990,9190,9190,9190,9190,0
|
||||
20250224,095600,30316990,9190,9190,9190,9190,0
|
||||
20250224,095500,30316990,9190,9190,9190,9190,0
|
||||
20250224,095400,30316990,9190,9190,9190,9190,0
|
||||
20250224,095300,30316990,9190,9190,9190,9190,0
|
||||
20250224,095200,30316990,9190,9190,9190,9190,1
|
||||
20250224,095100,30307800,9200,9200,9200,9200,0
|
||||
20250224,095000,30307800,9200,9200,9200,9200,6
|
||||
20250224,094900,30252600,9130,9130,9130,9130,7
|
||||
20250224,094800,30188690,9120,9120,9120,9120,0
|
||||
20250224,094700,30188690,9120,9120,9120,9120,0
|
||||
20250224,094600,30188690,9120,9120,9120,9120,0
|
||||
20250224,094500,30188690,9120,9160,9160,9120,200
|
||||
20250224,094400,28364160,9160,9160,9160,9160,0
|
||||
20250224,094300,28364160,9160,9160,9160,9160,0
|
||||
20250224,094200,28364160,9160,9160,9160,9160,0
|
||||
20250224,094100,28364160,9160,9160,9160,9160,0
|
||||
20250224,094000,28364160,9160,9160,9160,9160,0
|
||||
20250224,093900,28364160,9160,9160,9160,9160,1
|
||||
20250224,093800,28355000,9170,9170,9170,9170,0
|
||||
20250224,093700,28355000,9170,9170,9170,9170,0
|
||||
20250224,093600,28355000,9170,9170,9170,9170,110
|
||||
20250224,093500,27346300,9160,9160,9160,9160,0
|
||||
20250224,093400,27346300,9160,9160,9160,9160,0
|
||||
20250224,093300,27346300,9160,9160,9160,9160,5
|
||||
20250224,093200,27300500,9170,9190,9190,9170,491
|
||||
20250224,093100,22795850,9180,9180,9180,9180,0
|
||||
20250224,093000,22795850,9180,9180,9180,9180,0
|
||||
20250224,092900,22795850,9180,9180,9180,9180,0
|
||||
20250224,092800,22795850,9180,9180,9180,9180,0
|
||||
20250224,092700,22795850,9180,9180,9180,9180,91
|
||||
20250224,092600,21960470,9180,9180,9180,9180,0
|
||||
20250224,092500,21960470,9180,9170,9180,9170,629
|
||||
20250224,092400,16192450,9170,9170,9170,9170,0
|
||||
20250224,092300,16192450,9170,9170,9170,9170,37
|
||||
20250224,092200,15853160,9170,9170,9170,9170,0
|
||||
20250224,092100,15853160,9170,9170,9170,9170,6
|
||||
20250224,092000,15798140,9160,9160,9160,9160,4
|
||||
20250224,091900,15761500,9160,9160,9160,9160,12
|
||||
20250224,091800,15651580,9160,9160,9160,9160,0
|
||||
20250224,091700,15651580,9160,9160,9160,9160,0
|
||||
20250224,091600,15651580,9160,9160,9160,9160,0
|
||||
20250224,091500,15651580,9160,9160,9160,9160,0
|
||||
20250224,091400,15651580,9160,9160,9160,9160,0
|
||||
20250224,091300,15651580,9160,9160,9160,9160,0
|
||||
20250224,091200,15651580,9160,9160,9160,9160,0
|
||||
20250224,091100,15651580,9160,9160,9160,9160,0
|
||||
20250224,091000,15651580,9160,9160,9160,9160,0
|
||||
20250224,090900,15651580,9160,9160,9160,9160,0
|
||||
20250224,090800,15651580,9160,9180,9180,9160,143
|
||||
20250224,090700,14339100,9220,9230,9230,9220,420
|
||||
20250224,090600,10462700,9230,9230,9230,9230,200
|
||||
20250224,090500,8616700,9230,9230,9230,9230,200
|
||||
20250224,090400,6770700,9190,9190,9190,9190,100
|
||||
20250224,090300,5851700,9190,9200,9200,9190,265
|
||||
20250224,090200,3415760,9230,9230,9230,9220,206
|
||||
20250224,090100,1514500,9230,9200,9230,9200,59
|
||||
20250224,090000,971250,9250,9250,9250,9250,105
|
||||
|
Reference in New Issue
Block a user