Update 2025-02-24 2828 candle_min
This commit is contained in:
592
007460/min/candle-20250224.csv
Normal file
592
007460/min/candle-20250224.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,185000,1307292449,750,750,750,750,13289
|
||||
20250224,184900,1307292449,750,750,750,750,0
|
||||
20250224,184800,1307292449,750,750,750,750,0
|
||||
20250224,184700,1307292449,750,750,750,750,0
|
||||
20250224,184600,1307292449,750,750,750,750,0
|
||||
20250224,184500,1307292449,750,750,750,750,0
|
||||
20250224,184400,1307292449,750,750,750,750,0
|
||||
20250224,184300,1307292449,750,750,750,750,0
|
||||
20250224,184200,1307292449,750,750,750,750,0
|
||||
20250224,184100,1307292449,750,750,750,750,0
|
||||
20250224,184000,1307292449,750,750,750,750,0
|
||||
20250224,183900,1307292449,750,750,750,750,0
|
||||
20250224,183800,1307292449,750,750,750,750,0
|
||||
20250224,183700,1307292449,750,750,750,750,0
|
||||
20250224,183600,1307292449,750,750,750,750,0
|
||||
20250224,183500,1307292449,750,750,750,750,0
|
||||
20250224,183400,1307292449,750,750,750,750,0
|
||||
20250224,183300,1307292449,750,750,750,750,0
|
||||
20250224,183200,1307292449,750,750,750,750,0
|
||||
20250224,183100,1307292449,750,750,750,750,0
|
||||
20250224,183000,1307292449,750,750,750,750,0
|
||||
20250224,182900,1307292449,750,750,750,750,0
|
||||
20250224,182800,1307292449,750,750,750,750,0
|
||||
20250224,182700,1307292449,750,750,750,750,0
|
||||
20250224,182600,1307292449,750,750,750,750,0
|
||||
20250224,182500,1307292449,750,750,750,750,0
|
||||
20250224,182400,1307292449,750,750,750,750,0
|
||||
20250224,182300,1307292449,750,750,750,750,0
|
||||
20250224,182200,1307292449,750,750,750,750,0
|
||||
20250224,182100,1307292449,750,750,750,750,0
|
||||
20250224,182000,1307292449,750,750,750,750,13289
|
||||
20250224,181900,1307292449,750,750,750,750,0
|
||||
20250224,181800,1307292449,750,750,750,750,0
|
||||
20250224,181700,1307292449,750,750,750,750,0
|
||||
20250224,181600,1307292449,750,750,750,750,0
|
||||
20250224,181500,1307292449,750,750,750,750,0
|
||||
20250224,181400,1307292449,750,750,750,750,0
|
||||
20250224,181300,1307292449,750,750,750,750,0
|
||||
20250224,181200,1307292449,750,750,750,750,0
|
||||
20250224,181100,1307292449,750,750,750,750,0
|
||||
20250224,181000,1307292449,750,750,750,750,0
|
||||
20250224,180900,1307292449,750,750,750,750,0
|
||||
20250224,180800,1307292449,750,750,750,750,0
|
||||
20250224,180700,1307292449,750,750,750,750,0
|
||||
20250224,180600,1307292449,750,750,750,750,0
|
||||
20250224,180500,1307292449,750,750,750,750,0
|
||||
20250224,180400,1307292449,750,750,750,750,0
|
||||
20250224,180300,1307292449,750,750,750,750,0
|
||||
20250224,180200,1307292449,750,750,750,750,0
|
||||
20250224,180100,1307292449,750,750,750,750,0
|
||||
20250224,180000,1307292449,750,750,750,750,0
|
||||
20250224,175900,1307292449,750,750,750,750,0
|
||||
20250224,175800,1307292449,750,750,750,750,0
|
||||
20250224,175700,1307292449,750,750,750,750,0
|
||||
20250224,175600,1307292449,750,750,750,750,0
|
||||
20250224,175500,1307292449,750,750,750,750,0
|
||||
20250224,175400,1307292449,750,750,750,750,0
|
||||
20250224,175300,1307292449,750,750,750,750,0
|
||||
20250224,175200,1307292449,750,750,750,750,0
|
||||
20250224,175100,1307292449,750,750,750,750,0
|
||||
20250224,175000,1307292449,750,750,750,750,13289
|
||||
20250224,174900,1307292449,750,750,750,750,0
|
||||
20250224,174800,1307292449,750,750,750,750,0
|
||||
20250224,174700,1307292449,750,750,750,750,0
|
||||
20250224,174600,1307292449,750,750,750,750,0
|
||||
20250224,174500,1307292449,750,750,750,750,0
|
||||
20250224,174400,1307292449,750,750,750,750,0
|
||||
20250224,174300,1307292449,750,750,750,750,0
|
||||
20250224,174200,1307292449,750,750,750,750,0
|
||||
20250224,174100,1307292449,750,750,750,750,0
|
||||
20250224,174000,1307292449,750,750,750,750,0
|
||||
20250224,173900,1307292449,750,750,750,750,0
|
||||
20250224,173800,1307292449,750,750,750,750,0
|
||||
20250224,173700,1307292449,750,750,750,750,0
|
||||
20250224,173600,1307292449,750,750,750,750,0
|
||||
20250224,173500,1307292449,750,750,750,750,0
|
||||
20250224,173400,1307292449,750,750,750,750,0
|
||||
20250224,173300,1307292449,750,750,750,750,0
|
||||
20250224,173200,1307292449,750,750,750,750,0
|
||||
20250224,173100,1307292449,750,750,750,750,0
|
||||
20250224,173000,1307292449,750,750,750,750,0
|
||||
20250224,172900,1307292449,750,750,750,750,0
|
||||
20250224,172800,1307292449,750,750,750,750,0
|
||||
20250224,172700,1307292449,750,750,750,750,0
|
||||
20250224,172600,1307292449,750,750,750,750,0
|
||||
20250224,172500,1307292449,750,750,750,750,0
|
||||
20250224,172400,1307292449,750,750,750,750,0
|
||||
20250224,172300,1307292449,750,750,750,750,0
|
||||
20250224,172200,1307292449,750,750,750,750,0
|
||||
20250224,172100,1307292449,750,750,750,750,0
|
||||
20250224,172000,1307292449,750,750,750,750,13289
|
||||
20250224,171900,1307292449,750,750,750,750,0
|
||||
20250224,171800,1307292449,750,750,750,750,0
|
||||
20250224,171700,1307292449,750,750,750,750,0
|
||||
20250224,171600,1307292449,750,750,750,750,0
|
||||
20250224,171500,1307292449,750,750,750,750,0
|
||||
20250224,171400,1307292449,750,750,750,750,0
|
||||
20250224,171300,1307292449,750,750,750,750,0
|
||||
20250224,171200,1307292449,750,750,750,750,0
|
||||
20250224,171100,1307292449,750,750,750,750,0
|
||||
20250224,171000,1307292449,750,750,750,750,0
|
||||
20250224,170900,1307292449,750,750,750,750,0
|
||||
20250224,170800,1307292449,750,750,750,750,0
|
||||
20250224,170700,1307292449,750,750,750,750,0
|
||||
20250224,170600,1307292449,750,750,750,750,0
|
||||
20250224,170500,1307292449,750,750,750,750,0
|
||||
20250224,170400,1307292449,750,750,750,750,0
|
||||
20250224,170300,1307292449,750,750,750,750,0
|
||||
20250224,170200,1307292449,750,750,750,750,0
|
||||
20250224,170100,1307292449,750,750,750,750,0
|
||||
20250224,170000,1307292449,750,750,750,750,0
|
||||
20250224,165900,1307292449,750,750,750,750,0
|
||||
20250224,165800,1307292449,750,750,750,750,0
|
||||
20250224,165700,1307292449,750,750,750,750,0
|
||||
20250224,165600,1307292449,750,750,750,750,0
|
||||
20250224,165500,1307292449,750,750,750,750,0
|
||||
20250224,165400,1307292449,750,750,750,750,0
|
||||
20250224,165300,1307292449,750,750,750,750,0
|
||||
20250224,165200,1307292449,750,750,750,750,0
|
||||
20250224,165100,1307292449,750,750,750,750,0
|
||||
20250224,165000,1307292449,750,750,750,750,13289
|
||||
20250224,164900,1307292449,750,750,750,750,0
|
||||
20250224,164800,1307292449,750,750,750,750,0
|
||||
20250224,164700,1307292449,750,750,750,750,0
|
||||
20250224,164600,1307292449,750,750,750,750,0
|
||||
20250224,164500,1307292449,750,750,750,750,0
|
||||
20250224,164400,1307292449,750,750,750,750,0
|
||||
20250224,164300,1307292449,750,750,750,750,0
|
||||
20250224,164200,1307292449,750,750,750,750,0
|
||||
20250224,164100,1307292449,750,750,750,750,0
|
||||
20250224,164000,1307292449,750,750,750,750,0
|
||||
20250224,163900,1307292449,750,750,750,750,0
|
||||
20250224,163800,1307292449,750,750,750,750,0
|
||||
20250224,163700,1307292449,750,750,750,750,0
|
||||
20250224,163600,1307292449,750,750,750,750,0
|
||||
20250224,163500,1307292449,750,750,750,750,0
|
||||
20250224,163400,1307292449,750,750,750,750,0
|
||||
20250224,163300,1307292449,750,750,750,750,0
|
||||
20250224,163200,1307292449,750,750,750,750,0
|
||||
20250224,163100,1307292449,750,750,750,750,0
|
||||
20250224,163000,1307292449,750,750,750,750,0
|
||||
20250224,162900,1307292449,750,750,750,750,0
|
||||
20250224,162800,1307292449,750,750,750,750,0
|
||||
20250224,162700,1307292449,750,750,750,750,0
|
||||
20250224,162600,1307292449,750,750,750,750,0
|
||||
20250224,162500,1307292449,750,750,750,750,0
|
||||
20250224,162400,1307292449,750,750,750,750,0
|
||||
20250224,162300,1307292449,750,750,750,750,0
|
||||
20250224,162200,1307292449,750,750,750,750,0
|
||||
20250224,162100,1307292449,750,750,750,750,0
|
||||
20250224,162000,1307292449,750,750,750,750,13289
|
||||
20250224,161900,1307292449,750,750,750,750,0
|
||||
20250224,161800,1307292449,750,750,750,750,0
|
||||
20250224,161700,1307292449,750,750,750,750,0
|
||||
20250224,161600,1307292449,750,750,750,750,0
|
||||
20250224,161500,1307292449,750,750,750,750,0
|
||||
20250224,161400,1307292449,750,750,750,750,0
|
||||
20250224,161300,1307292449,750,750,750,750,0
|
||||
20250224,161200,1307292449,750,750,750,750,0
|
||||
20250224,161100,1307292449,750,750,750,750,0
|
||||
20250224,161000,1307292449,750,750,750,750,0
|
||||
20250224,160900,1307292449,750,750,750,750,0
|
||||
20250224,160800,1307292449,750,750,750,750,0
|
||||
20250224,160700,1307292449,750,750,750,750,0
|
||||
20250224,160600,1307292449,750,750,750,750,0
|
||||
20250224,160500,1307292449,750,750,750,750,0
|
||||
20250224,160400,1307292449,750,750,750,750,0
|
||||
20250224,160300,1307292449,750,750,750,750,0
|
||||
20250224,160200,1307292449,750,750,750,750,0
|
||||
20250224,160100,1307292449,750,750,750,750,0
|
||||
20250224,160000,1307292449,750,750,750,750,0
|
||||
20250224,155900,1307292449,750,750,750,750,0
|
||||
20250224,155800,1307292449,750,750,750,750,0
|
||||
20250224,155700,1307292449,750,750,750,750,0
|
||||
20250224,155600,1307292449,750,750,750,750,0
|
||||
20250224,155500,1307292449,750,750,750,750,0
|
||||
20250224,155400,1307292449,750,750,750,750,0
|
||||
20250224,155300,1307292449,750,750,750,750,0
|
||||
20250224,155200,1307292449,750,750,750,750,0
|
||||
20250224,155100,1307292449,750,750,750,750,0
|
||||
20250224,155000,1307292449,750,750,750,750,13289
|
||||
20250224,154900,1307292449,750,750,750,750,0
|
||||
20250224,154800,1307292449,750,750,750,750,0
|
||||
20250224,154700,1307292449,750,750,750,750,0
|
||||
20250224,154600,1307292449,750,750,750,750,0
|
||||
20250224,154500,1307292449,750,750,750,750,0
|
||||
20250224,154400,1307292449,750,750,750,750,0
|
||||
20250224,154300,1307292449,750,750,750,750,0
|
||||
20250224,154200,1307292449,750,750,750,750,0
|
||||
20250224,154100,1307292449,750,750,750,750,0
|
||||
20250224,154000,1307292449,750,750,750,750,0
|
||||
20250224,153900,1307292449,750,750,750,750,0
|
||||
20250224,153800,1307292449,750,750,750,750,0
|
||||
20250224,153700,1307292449,750,750,750,750,0
|
||||
20250224,153600,1307292449,750,750,750,750,0
|
||||
20250224,153500,1307292449,750,750,750,750,0
|
||||
20250224,153400,1307292449,750,750,750,750,0
|
||||
20250224,153300,1307292449,750,750,750,750,0
|
||||
20250224,153200,1307292449,750,750,750,750,0
|
||||
20250224,153100,1307292449,750,750,750,750,0
|
||||
20250224,153000,1307292449,750,750,750,750,13289
|
||||
20250224,152900,1297325699,753,753,753,753,0
|
||||
20250224,152800,1297325699,753,753,753,753,0
|
||||
20250224,152700,1297325699,753,753,753,753,0
|
||||
20250224,152600,1297325699,753,753,753,753,0
|
||||
20250224,152500,1297325699,753,753,753,753,0
|
||||
20250224,152400,1297325699,753,753,753,753,0
|
||||
20250224,152300,1297325699,753,753,753,753,0
|
||||
20250224,152200,1297325699,753,753,753,753,0
|
||||
20250224,152100,1297325699,753,753,753,753,0
|
||||
20250224,152000,1297325699,753,753,753,753,0
|
||||
20250224,151900,1297325699,753,750,753,750,5273
|
||||
20250224,151800,1293363632,750,750,751,749,4524
|
||||
20250224,151700,1289971592,750,750,750,748,34727
|
||||
20250224,151600,1263981603,751,749,751,749,10855
|
||||
20250224,151500,1255847791,749,750,750,749,12033
|
||||
20250224,151400,1246834410,750,749,751,748,11063
|
||||
20250224,151300,1238548091,749,750,750,749,5734
|
||||
20250224,151200,1234251593,748,750,751,748,37081
|
||||
20250224,151100,1206469702,751,750,751,750,1268
|
||||
20250224,151000,1205518698,750,750,750,749,3394
|
||||
20250224,150900,1202974412,750,750,751,750,13352
|
||||
20250224,150800,1192960411,751,751,751,750,21416
|
||||
20250224,150700,1176898209,750,750,751,750,12151
|
||||
20250224,150600,1167780568,750,750,750,750,7771
|
||||
20250224,150500,1161952318,749,750,751,749,6047
|
||||
20250224,150400,1157417613,750,749,750,749,4093
|
||||
20250224,150300,1154351855,749,749,750,749,3216
|
||||
20250224,150200,1151943070,750,750,750,750,1683
|
||||
20250224,150100,1150680820,751,750,751,750,1769
|
||||
20250224,150000,1149354059,751,751,751,750,3250
|
||||
20250224,145900,1146914523,751,751,751,750,3729
|
||||
20250224,145800,1144115493,750,750,750,749,4597
|
||||
20250224,145700,1140668957,749,750,750,749,4099
|
||||
20250224,145600,1137597931,750,750,750,749,1448
|
||||
20250224,145500,1136513145,749,749,749,749,1214
|
||||
20250224,145400,1135603859,750,749,750,749,8068
|
||||
20250224,145300,1129560415,749,749,749,748,3102
|
||||
20250224,145200,1127238231,749,749,749,748,5782
|
||||
20250224,145100,1122908727,749,750,750,749,12582
|
||||
20250224,145000,1113484629,749,750,750,749,17528
|
||||
20250224,144900,1100352191,750,749,750,749,8603
|
||||
20250224,144800,1093904941,749,750,750,749,4350
|
||||
20250224,144700,1090646655,749,750,750,749,1865
|
||||
20250224,144600,1089247906,750,751,751,749,3499
|
||||
20250224,144500,1086626525,750,751,751,750,11814
|
||||
20250224,144400,1077765725,751,751,751,750,1259
|
||||
20250224,144300,1076821430,751,750,751,750,4918
|
||||
20250224,144200,1073132326,751,751,751,750,8889
|
||||
20250224,144100,1066464538,751,751,751,750,1283
|
||||
20250224,144000,1065502278,750,751,751,750,7091
|
||||
20250224,143900,1060180749,751,751,752,750,31000
|
||||
20250224,143800,1036921764,751,752,752,751,1349
|
||||
20250224,143700,1035908530,752,752,752,751,2342
|
||||
20250224,143600,1034149548,752,752,752,751,1297
|
||||
20250224,143500,1033175418,751,751,752,751,3554
|
||||
20250224,143400,1030505632,751,752,752,751,983
|
||||
20250224,143300,1029767318,752,752,752,751,1219
|
||||
20250224,143200,1028851844,751,752,753,751,5707
|
||||
20250224,143100,1024562148,751,752,752,751,2373
|
||||
20250224,143000,1022779810,752,753,753,752,1056
|
||||
20250224,142900,1021985668,752,753,753,752,1509
|
||||
20250224,142800,1020850660,754,754,754,754,31
|
||||
20250224,142700,1020827286,753,754,754,753,1215
|
||||
20250224,142600,1019912390,753,754,754,753,2362
|
||||
20250224,142500,1018133673,753,753,754,753,4764
|
||||
20250224,142400,1014546364,754,754,754,754,51
|
||||
20250224,142300,1014507910,752,752,755,752,902
|
||||
20250224,142200,1013829603,752,757,757,752,717
|
||||
20250224,142100,1013289853,758,752,758,751,6622
|
||||
20250224,142000,1008288200,752,753,753,752,1361
|
||||
20250224,141900,1007264682,752,752,753,752,1525
|
||||
20250224,141800,1006117872,754,753,754,752,2575
|
||||
20250224,141700,1004178027,754,753,754,752,5466
|
||||
20250224,141600,1000060481,753,753,753,753,85
|
||||
20250224,141500,999996476,753,753,754,753,1923
|
||||
20250224,141400,998548360,754,755,756,754,2130
|
||||
20250224,141300,996940362,756,753,756,752,2330
|
||||
20250224,141200,995183003,754,752,754,752,2670
|
||||
20250224,141100,993171141,752,752,757,751,4018
|
||||
20250224,141000,990149570,752,752,752,751,1369
|
||||
20250224,140900,989121297,752,751,752,751,1230
|
||||
20250224,140800,988197555,752,752,753,752,1449
|
||||
20250224,140700,987107872,753,752,753,752,1715
|
||||
20250224,140600,985818178,753,753,753,752,1619
|
||||
20250224,140500,984600600,753,753,753,753,41
|
||||
20250224,140400,984569727,753,755,755,753,843
|
||||
20250224,140300,983934157,756,756,758,756,5610
|
||||
20250224,140200,979683701,755,753,757,752,7021
|
||||
20250224,140100,974377528,754,753,755,753,1802
|
||||
20250224,140000,973018446,751,754,755,751,1259
|
||||
20250224,135900,972070385,754,754,756,754,2114
|
||||
20250224,135800,970475059,754,756,756,751,2702
|
||||
20250224,135700,968441706,756,753,756,753,21300
|
||||
20250224,135600,952366559,753,753,753,751,6004
|
||||
20250224,135500,947848326,752,751,752,751,7330
|
||||
20250224,135400,942338496,751,752,752,751,2432
|
||||
20250224,135300,940512031,752,752,752,752,104
|
||||
20250224,135200,940433823,753,754,754,753,131
|
||||
20250224,135100,940335149,751,751,751,751,3458
|
||||
20250224,135000,937738191,751,751,751,750,5139
|
||||
20250224,134900,933880017,751,751,752,751,2758
|
||||
20250224,134800,931808754,751,752,752,751,1309
|
||||
20250224,134700,930825601,752,751,752,751,1267
|
||||
20250224,134600,929874032,752,752,752,752,1501
|
||||
20250224,134500,928745280,752,752,752,751,1219
|
||||
20250224,134400,927829807,751,753,753,751,3678
|
||||
20250224,134300,925066565,753,752,753,752,5828
|
||||
20250224,134200,920683907,753,753,753,752,1847
|
||||
20250224,134100,919294331,753,753,753,752,1351
|
||||
20250224,134000,918278243,752,753,753,752,1253
|
||||
20250224,133900,917335949,753,753,753,752,2718
|
||||
20250224,133800,915292010,753,753,753,753,33
|
||||
20250224,133700,915267161,752,753,753,752,6968
|
||||
20250224,133600,910027135,753,754,754,753,2047
|
||||
20250224,133500,908485625,753,754,754,753,1006
|
||||
20250224,133400,907728106,754,754,754,754,33
|
||||
20250224,133300,907703224,754,754,754,754,885
|
||||
20250224,133200,907035934,754,754,754,754,232
|
||||
20250224,133100,906861006,754,754,754,753,148
|
||||
20250224,133000,906749424,754,754,754,754,2819
|
||||
20250224,132900,904623898,753,752,753,752,11
|
||||
20250224,132800,904615618,753,753,753,752,7673
|
||||
20250224,132700,898839464,754,754,754,753,63
|
||||
20250224,132600,898791992,754,754,754,754,2056
|
||||
20250224,132500,897241768,753,754,754,753,2007
|
||||
20250224,132400,895728491,755,755,755,755,30
|
||||
20250224,132300,895705841,755,754,755,753,2419
|
||||
20250224,132200,893882169,755,755,755,755,531
|
||||
20250224,132100,893481264,755,754,755,753,12631
|
||||
20250224,132000,883957390,753,753,753,753,1658
|
||||
20250224,131900,882708916,753,753,753,753,117
|
||||
20250224,131800,882620815,753,753,753,753,865
|
||||
20250224,131700,881969470,753,754,754,753,303
|
||||
20250224,131600,881741310,754,754,754,754,31
|
||||
20250224,131500,881717936,753,754,754,753,65
|
||||
20250224,131400,881668927,753,753,754,753,35
|
||||
20250224,131300,881642541,753,753,753,753,259
|
||||
20250224,131200,881447514,753,753,753,753,608
|
||||
20250224,131100,880989690,753,753,753,753,0
|
||||
20250224,131000,880989690,753,753,753,753,37
|
||||
20250224,130900,880961829,753,753,753,752,489
|
||||
20250224,130800,880593613,753,753,753,752,1896
|
||||
20250224,130700,879167379,752,753,753,752,1041
|
||||
20250224,130600,878384506,754,754,754,754,30
|
||||
20250224,130500,878361886,753,753,753,753,702
|
||||
20250224,130400,877833280,753,753,753,753,97
|
||||
20250224,130300,877760239,752,752,752,752,30
|
||||
20250224,130200,877737679,753,753,753,753,134
|
||||
20250224,130100,877636777,753,753,753,753,0
|
||||
20250224,130000,877636777,753,753,753,753,30
|
||||
20250224,125900,877614187,753,753,753,752,267
|
||||
20250224,125800,877413186,753,753,753,753,848
|
||||
20250224,125700,876774642,753,753,753,753,674
|
||||
20250224,125600,876267120,753,753,753,753,38
|
||||
20250224,125500,876238506,753,753,753,753,18301
|
||||
20250224,125400,862457853,753,753,753,753,31
|
||||
20250224,125300,862434510,753,752,753,752,428
|
||||
20250224,125200,862112595,752,752,752,752,10085
|
||||
20250224,125100,854528675,752,752,752,752,2
|
||||
20250224,125000,854527171,752,751,752,751,4307
|
||||
20250224,124900,851292548,751,751,751,751,561
|
||||
20250224,124800,850871237,751,751,751,751,129
|
||||
20250224,124700,850774358,750,750,750,750,1136
|
||||
20250224,124600,849922358,751,751,751,751,33
|
||||
20250224,124500,849897575,750,751,751,750,1278
|
||||
20250224,124400,848939069,751,750,751,750,96
|
||||
20250224,124300,848866991,750,751,751,750,4025
|
||||
20250224,124200,845848231,751,751,751,751,788
|
||||
20250224,124100,845256443,752,752,752,752,1088
|
||||
20250224,124000,844438267,752,751,752,751,174
|
||||
20250224,123900,844307557,751,751,751,750,12
|
||||
20250224,123800,844298546,751,751,751,751,1051
|
||||
20250224,123700,843509245,751,750,751,750,1927
|
||||
20250224,123600,842063468,751,752,752,751,9714
|
||||
20250224,123500,834768250,752,752,752,752,0
|
||||
20250224,123400,834768250,752,752,752,752,31
|
||||
20250224,123300,834744938,752,752,752,752,184
|
||||
20250224,123200,834606570,752,752,752,752,542
|
||||
20250224,123100,834198986,752,752,752,751,1462
|
||||
20250224,123000,833099696,753,752,753,752,3194
|
||||
20250224,122900,830697778,752,752,752,752,4000
|
||||
20250224,122800,827689778,753,752,753,752,486
|
||||
20250224,122700,827324276,752,752,753,752,735
|
||||
20250224,122600,826770964,752,753,753,752,156
|
||||
20250224,122500,826653527,752,752,752,752,0
|
||||
20250224,122400,826653527,752,752,753,752,2834
|
||||
20250224,122300,824522329,752,752,752,752,30
|
||||
20250224,122200,824499769,753,753,753,753,30
|
||||
20250224,122100,824477179,753,751,753,751,2901
|
||||
20250224,122000,822298526,751,750,751,750,897
|
||||
20250224,121900,821624909,751,751,751,751,50
|
||||
20250224,121800,821587359,751,751,751,751,30
|
||||
20250224,121700,821564829,751,751,751,751,129
|
||||
20250224,121600,821467950,751,750,751,750,161
|
||||
20250224,121500,821347170,750,750,750,750,6812
|
||||
20250224,121400,816238170,750,749,750,749,3312
|
||||
20250224,121300,813757450,749,750,750,749,3613
|
||||
20250224,121200,811047704,751,751,751,751,4280
|
||||
20250224,121100,807833424,751,751,751,751,111
|
||||
20250224,121000,807750063,751,750,751,750,956
|
||||
20250224,120900,807033023,751,752,752,751,3551
|
||||
20250224,120800,804365550,752,752,752,752,58
|
||||
20250224,120700,804321934,752,752,752,752,92
|
||||
20250224,120600,804252750,751,752,752,751,1698
|
||||
20250224,120500,802977154,751,752,752,751,5705
|
||||
20250224,120400,798691664,752,752,753,752,843
|
||||
20250224,120300,798057718,752,753,753,752,331
|
||||
20250224,120200,797808775,752,752,752,752,20
|
||||
20250224,120100,797793735,752,752,752,752,51
|
||||
20250224,120000,797755383,752,752,752,752,3
|
||||
20250224,115900,797753127,752,752,752,752,173
|
||||
20250224,115800,797623031,752,752,752,752,83
|
||||
20250224,115700,797560615,752,752,752,752,41
|
||||
20250224,115600,797529783,752,751,752,751,37
|
||||
20250224,115500,797501991,751,751,751,751,45
|
||||
20250224,115400,797468196,751,751,751,751,83
|
||||
20250224,115300,797405863,750,753,753,748,14277
|
||||
20250224,115200,786705569,753,752,753,751,1325
|
||||
20250224,115100,785710164,752,753,754,747,71329
|
||||
20250224,115000,732293223,753,754,754,753,1857
|
||||
20250224,114900,730894901,754,754,754,754,82
|
||||
20250224,114800,730833073,754,754,754,754,4
|
||||
20250224,114700,730830057,754,754,754,754,211
|
||||
20250224,114600,730670963,754,754,754,754,2
|
||||
20250224,114500,730669455,754,754,754,753,3637
|
||||
20250224,114400,727928687,754,754,754,753,12
|
||||
20250224,114300,727919640,753,755,755,753,4105
|
||||
20250224,114200,724826435,754,754,756,754,4329
|
||||
20250224,114100,721562155,756,756,756,755,1571
|
||||
20250224,114000,720374838,756,756,756,756,5
|
||||
20250224,113900,720371058,756,756,756,756,1116
|
||||
20250224,113800,719527362,756,756,756,756,0
|
||||
20250224,113700,719527362,756,756,756,756,230
|
||||
20250224,113600,719353482,756,756,756,756,69
|
||||
20250224,113500,719301318,756,756,756,756,791
|
||||
20250224,113400,718703322,756,756,756,756,594
|
||||
20250224,113300,718254258,756,756,756,755,2133
|
||||
20250224,113200,716643606,756,756,756,756,1
|
||||
20250224,113100,716642850,757,757,757,756,132
|
||||
20250224,113000,716542929,756,756,756,756,1
|
||||
20250224,112900,716542173,755,753,755,753,19083
|
||||
20250224,112800,702154202,752,753,753,752,60
|
||||
20250224,112700,702109061,753,753,753,753,124
|
||||
20250224,112600,702015689,753,753,753,753,0
|
||||
20250224,112500,702015689,753,752,753,752,10564
|
||||
20250224,112400,694061097,752,751,752,751,1537
|
||||
20250224,112300,692905708,751,751,751,751,40
|
||||
20250224,112200,692875668,751,751,751,751,71
|
||||
20250224,112100,692822347,751,752,753,750,30101
|
||||
20250224,112000,670246369,753,753,753,750,11187
|
||||
20250224,111900,661844397,753,753,753,753,36
|
||||
20250224,111800,661817289,753,753,753,753,16
|
||||
20250224,111700,661805241,752,753,753,752,46
|
||||
20250224,111600,661770614,753,753,753,753,1
|
||||
20250224,111500,661769861,752,752,752,752,1401
|
||||
20250224,111400,660716309,752,752,752,752,71
|
||||
20250224,111300,660662917,752,752,752,752,52
|
||||
20250224,111200,660623813,752,752,752,752,58
|
||||
20250224,111100,660580197,752,750,752,750,3026
|
||||
20250224,111000,658309245,750,751,752,750,1370
|
||||
20250224,110900,657280327,752,752,752,752,158
|
||||
20250224,110800,657161511,752,751,752,750,16056
|
||||
20250224,110700,645113641,751,752,752,751,2388
|
||||
20250224,110600,643320223,752,752,752,752,340
|
||||
20250224,110500,643064543,752,753,753,752,1031
|
||||
20250224,110400,642288300,753,753,753,753,3
|
||||
20250224,110300,642286041,753,753,753,753,224
|
||||
20250224,110200,642117369,753,750,753,750,1010
|
||||
20250224,110100,641359839,752,753,753,752,100
|
||||
20250224,110000,641284609,754,751,754,751,2014
|
||||
20250224,105900,639771960,752,751,753,751,2035
|
||||
20250224,105800,638243608,751,753,754,751,6954
|
||||
20250224,105700,633013853,753,753,753,752,38
|
||||
20250224,105600,632985240,753,753,753,753,1344
|
||||
20250224,105500,631973208,753,752,754,752,565
|
||||
20250224,105400,631548253,754,753,754,753,5524
|
||||
20250224,105300,627388680,753,752,753,752,745
|
||||
20250224,105200,626828439,752,751,752,751,197
|
||||
20250224,105100,626680315,752,751,752,749,9507
|
||||
20250224,105000,619551627,752,752,752,752,0
|
||||
20250224,104900,619551627,752,752,752,750,3088
|
||||
20250224,104800,617235446,752,752,753,752,117
|
||||
20250224,104700,617147461,753,752,753,750,4122
|
||||
20250224,104600,614055459,752,753,753,752,153
|
||||
20250224,104500,613940266,753,751,753,751,3336
|
||||
20250224,104400,611431593,752,752,752,751,79
|
||||
20250224,104300,611372190,750,750,750,749,11953
|
||||
20250224,104200,602408071,750,750,750,749,1613
|
||||
20250224,104100,601199629,750,749,750,749,3233
|
||||
20250224,104000,598777979,749,749,750,749,5326
|
||||
20250224,103900,594788795,750,750,750,749,22016
|
||||
20250224,103800,578296482,750,751,751,750,12918
|
||||
20250224,103700,568603664,752,751,752,751,10030
|
||||
20250224,103600,561071104,752,752,752,752,200
|
||||
20250224,103500,560920704,751,751,751,751,2595
|
||||
20250224,103400,558971859,751,752,752,750,17434
|
||||
20250224,103300,545892905,752,752,752,751,1084
|
||||
20250224,103200,545078597,752,752,752,752,1080
|
||||
20250224,103100,544266437,752,752,753,751,7191
|
||||
20250224,103000,538865075,752,752,753,752,116
|
||||
20250224,102900,538777752,753,752,753,751,140
|
||||
20250224,102800,538672428,753,752,753,752,1185
|
||||
20250224,102700,537781237,752,752,752,751,3006
|
||||
20250224,102600,535523680,752,752,753,752,24
|
||||
20250224,102500,535505617,752,753,753,752,1674
|
||||
20250224,102400,534246655,752,754,755,752,2139
|
||||
20250224,102300,532633334,752,752,752,751,3821
|
||||
20250224,102200,529761442,752,752,752,750,29460
|
||||
20250224,102100,507659540,752,752,752,750,12915
|
||||
20250224,102000,497953839,751,753,754,751,42154
|
||||
20250224,101900,466254050,753,755,755,752,17299
|
||||
20250224,101800,453227138,754,754,755,754,1041
|
||||
20250224,101700,452442209,753,756,756,753,2457
|
||||
20250224,101600,450589559,755,756,756,755,2612
|
||||
20250224,101500,448617287,756,756,756,755,1057
|
||||
20250224,101400,447819195,756,756,756,756,181
|
||||
20250224,101300,447682359,756,756,756,756,570
|
||||
20250224,101200,447251439,756,758,758,756,1931
|
||||
20250224,101100,445791563,758,756,758,756,1174
|
||||
20250224,101000,444902496,757,757,759,757,588
|
||||
20250224,100900,444457296,757,757,757,757,223
|
||||
20250224,100800,444288485,757,757,757,757,243
|
||||
20250224,100700,444104534,757,756,757,756,866
|
||||
20250224,100600,443449808,756,754,756,754,3841
|
||||
20250224,100500,440546612,756,756,756,755,533
|
||||
20250224,100400,440143665,756,756,756,756,0
|
||||
20250224,100300,440143665,756,756,756,754,268
|
||||
20250224,100200,439941257,756,756,756,756,1442
|
||||
20250224,100100,438851105,754,756,756,754,175
|
||||
20250224,100000,438719005,756,756,756,756,890
|
||||
20250224,095900,438046165,756,757,757,753,219
|
||||
20250224,095800,437881206,755,755,756,754,3390
|
||||
20250224,095700,435320212,755,755,755,755,2514
|
||||
20250224,095600,433422142,757,757,757,757,200
|
||||
20250224,095500,433270742,757,757,757,757,0
|
||||
20250224,095400,433270742,757,756,757,755,20110
|
||||
20250224,095300,418086984,756,758,758,756,5214
|
||||
20250224,095200,414138876,757,758,758,757,24
|
||||
20250224,095100,414120694,758,758,758,758,2020
|
||||
20250224,095000,412589534,759,759,759,759,218
|
||||
20250224,094900,412424072,758,755,760,755,5735
|
||||
20250224,094800,408085502,755,755,755,754,2755
|
||||
20250224,094700,406007477,755,755,755,754,5306
|
||||
20250224,094600,402004347,755,760,760,755,17971
|
||||
20250224,094500,388420683,759,760,761,759,22
|
||||
20250224,094400,388403963,760,760,760,760,351
|
||||
20250224,094300,388137203,760,760,760,759,699
|
||||
20250224,094200,387605973,760,759,761,757,3665
|
||||
20250224,094100,384823379,759,758,759,758,8361
|
||||
20250224,094000,378485656,757,756,758,756,1870
|
||||
20250224,093900,377070353,756,761,761,755,24437
|
||||
20250224,093800,358559263,762,762,762,759,453
|
||||
20250224,093700,358214098,762,762,762,759,4474
|
||||
20250224,093600,354810502,762,762,762,762,4
|
||||
20250224,093500,354807454,762,762,763,762,3403
|
||||
20250224,093400,352214367,762,760,762,760,663
|
||||
20250224,093300,351709185,760,761,762,760,4267
|
||||
20250224,093200,348462547,761,762,762,761,2079
|
||||
20250224,093100,346880349,762,762,762,762,7
|
||||
20250224,093000,346875015,762,761,762,761,5629
|
||||
20250224,092900,342591312,762,760,762,760,32885
|
||||
20250224,092800,317565810,760,758,760,758,155
|
||||
20250224,092700,317448318,761,760,761,758,3500
|
||||
20250224,092600,314793178,762,761,762,759,10048
|
||||
20250224,092500,307159571,760,761,761,760,708
|
||||
20250224,092400,306621487,762,760,762,760,136
|
||||
20250224,092300,306518101,762,762,763,762,7679
|
||||
20250224,092200,300660042,762,760,762,760,36
|
||||
20250224,092100,300632662,762,761,762,760,38218
|
||||
20250224,092000,271514623,759,761,761,759,3131
|
||||
20250224,091900,269133725,761,761,761,761,1644
|
||||
20250224,091800,267882641,761,760,761,758,14229
|
||||
20250224,091700,257062769,760,759,760,758,11907
|
||||
20250224,091600,248017832,759,754,759,754,12982
|
||||
20250224,091500,238209900,754,754,754,751,1616
|
||||
20250224,091400,236996236,754,752,754,751,4496
|
||||
20250224,091300,233616589,752,752,752,752,16966
|
||||
20250224,091200,220858157,752,753,753,750,6599
|
||||
20250224,091100,215896150,756,753,756,753,11380
|
||||
20250224,091000,207313743,753,751,753,750,16051
|
||||
20250224,090900,195273068,751,752,752,748,17398
|
||||
20250224,090800,182223472,750,754,754,750,2555
|
||||
20250224,090700,180304524,754,750,754,750,10285
|
||||
20250224,090600,172580823,751,751,755,746,66763
|
||||
20250224,090500,122488721,750,750,755,750,10058
|
||||
20250224,090400,114927078,750,750,754,750,50170
|
||||
20250224,090300,77296693,751,753,753,750,19364
|
||||
20250224,090200,62761684,755,757,757,755,418
|
||||
20250224,090100,62445868,757,750,757,750,13076
|
||||
20250224,090000,52620638,750,758,758,750,69992
|
||||
|
Reference in New Issue
Block a user