Update 2025-02-24 2828 candle_min
This commit is contained in:
593
007610/min/candle-20250224.csv
Normal file
593
007610/min/candle-20250224.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,185100,0,3000,3000,3000,3000,0
|
||||
20250224,185000,0,3000,3000,3000,3000,0
|
||||
20250224,184900,0,3000,3000,3000,3000,0
|
||||
20250224,184800,0,3000,3000,3000,3000,0
|
||||
20250224,184700,0,3000,3000,3000,3000,0
|
||||
20250224,184600,0,3000,3000,3000,3000,0
|
||||
20250224,184500,0,3000,3000,3000,3000,0
|
||||
20250224,184400,0,3000,3000,3000,3000,0
|
||||
20250224,184300,0,3000,3000,3000,3000,0
|
||||
20250224,184200,0,3000,3000,3000,3000,0
|
||||
20250224,184100,0,3000,3000,3000,3000,0
|
||||
20250224,184000,0,3000,3000,3000,3000,0
|
||||
20250224,183900,0,3000,3000,3000,3000,0
|
||||
20250224,183800,0,3000,3000,3000,3000,0
|
||||
20250224,183700,0,3000,3000,3000,3000,0
|
||||
20250224,183600,0,3000,3000,3000,3000,0
|
||||
20250224,183500,0,3000,3000,3000,3000,0
|
||||
20250224,183400,0,3000,3000,3000,3000,0
|
||||
20250224,183300,0,3000,3000,3000,3000,0
|
||||
20250224,183200,0,3000,3000,3000,3000,0
|
||||
20250224,183100,0,3000,3000,3000,3000,0
|
||||
20250224,183000,0,3000,3000,3000,3000,0
|
||||
20250224,182900,0,3000,3000,3000,3000,0
|
||||
20250224,182800,0,3000,3000,3000,3000,0
|
||||
20250224,182700,0,3000,3000,3000,3000,0
|
||||
20250224,182600,0,3000,3000,3000,3000,0
|
||||
20250224,182500,0,3000,3000,3000,3000,0
|
||||
20250224,182400,0,3000,3000,3000,3000,0
|
||||
20250224,182300,0,3000,3000,3000,3000,0
|
||||
20250224,182200,0,3000,3000,3000,3000,0
|
||||
20250224,182100,0,3000,3000,3000,3000,0
|
||||
20250224,182000,0,3000,3000,3000,3000,0
|
||||
20250224,181900,0,3000,3000,3000,3000,0
|
||||
20250224,181800,0,3000,3000,3000,3000,0
|
||||
20250224,181700,0,3000,3000,3000,3000,0
|
||||
20250224,181600,0,3000,3000,3000,3000,0
|
||||
20250224,181500,0,3000,3000,3000,3000,0
|
||||
20250224,181400,0,3000,3000,3000,3000,0
|
||||
20250224,181300,0,3000,3000,3000,3000,0
|
||||
20250224,181200,0,3000,3000,3000,3000,0
|
||||
20250224,181100,0,3000,3000,3000,3000,0
|
||||
20250224,181000,0,3000,3000,3000,3000,0
|
||||
20250224,180900,0,3000,3000,3000,3000,0
|
||||
20250224,180800,0,3000,3000,3000,3000,0
|
||||
20250224,180700,0,3000,3000,3000,3000,0
|
||||
20250224,180600,0,3000,3000,3000,3000,0
|
||||
20250224,180500,0,3000,3000,3000,3000,0
|
||||
20250224,180400,0,3000,3000,3000,3000,0
|
||||
20250224,180300,0,3000,3000,3000,3000,0
|
||||
20250224,180200,0,3000,3000,3000,3000,0
|
||||
20250224,180100,0,3000,3000,3000,3000,0
|
||||
20250224,180000,0,3000,3000,3000,3000,0
|
||||
20250224,175900,0,3000,3000,3000,3000,0
|
||||
20250224,175800,0,3000,3000,3000,3000,0
|
||||
20250224,175700,0,3000,3000,3000,3000,0
|
||||
20250224,175600,0,3000,3000,3000,3000,0
|
||||
20250224,175500,0,3000,3000,3000,3000,0
|
||||
20250224,175400,0,3000,3000,3000,3000,0
|
||||
20250224,175300,0,3000,3000,3000,3000,0
|
||||
20250224,175200,0,3000,3000,3000,3000,0
|
||||
20250224,175100,0,3000,3000,3000,3000,0
|
||||
20250224,175000,0,3000,3000,3000,3000,0
|
||||
20250224,174900,0,3000,3000,3000,3000,0
|
||||
20250224,174800,0,3000,3000,3000,3000,0
|
||||
20250224,174700,0,3000,3000,3000,3000,0
|
||||
20250224,174600,0,3000,3000,3000,3000,0
|
||||
20250224,174500,0,3000,3000,3000,3000,0
|
||||
20250224,174400,0,3000,3000,3000,3000,0
|
||||
20250224,174300,0,3000,3000,3000,3000,0
|
||||
20250224,174200,0,3000,3000,3000,3000,0
|
||||
20250224,174100,0,3000,3000,3000,3000,0
|
||||
20250224,174000,0,3000,3000,3000,3000,0
|
||||
20250224,173900,0,3000,3000,3000,3000,0
|
||||
20250224,173800,0,3000,3000,3000,3000,0
|
||||
20250224,173700,0,3000,3000,3000,3000,0
|
||||
20250224,173600,0,3000,3000,3000,3000,0
|
||||
20250224,173500,0,3000,3000,3000,3000,0
|
||||
20250224,173400,0,3000,3000,3000,3000,0
|
||||
20250224,173300,0,3000,3000,3000,3000,0
|
||||
20250224,173200,0,3000,3000,3000,3000,0
|
||||
20250224,173100,0,3000,3000,3000,3000,0
|
||||
20250224,173000,0,3000,3000,3000,3000,0
|
||||
20250224,172900,0,3000,3000,3000,3000,0
|
||||
20250224,172800,0,3000,3000,3000,3000,0
|
||||
20250224,172700,0,3000,3000,3000,3000,0
|
||||
20250224,172600,0,3000,3000,3000,3000,0
|
||||
20250224,172500,0,3000,3000,3000,3000,0
|
||||
20250224,172400,0,3000,3000,3000,3000,0
|
||||
20250224,172300,0,3000,3000,3000,3000,0
|
||||
20250224,172200,0,3000,3000,3000,3000,0
|
||||
20250224,172100,0,3000,3000,3000,3000,0
|
||||
20250224,172000,0,3000,3000,3000,3000,0
|
||||
20250224,171900,0,3000,3000,3000,3000,0
|
||||
20250224,171800,0,3000,3000,3000,3000,0
|
||||
20250224,171700,0,3000,3000,3000,3000,0
|
||||
20250224,171600,0,3000,3000,3000,3000,0
|
||||
20250224,171500,0,3000,3000,3000,3000,0
|
||||
20250224,171400,0,3000,3000,3000,3000,0
|
||||
20250224,171300,0,3000,3000,3000,3000,0
|
||||
20250224,171200,0,3000,3000,3000,3000,0
|
||||
20250224,171100,0,3000,3000,3000,3000,0
|
||||
20250224,171000,0,3000,3000,3000,3000,0
|
||||
20250224,170900,0,3000,3000,3000,3000,0
|
||||
20250224,170800,0,3000,3000,3000,3000,0
|
||||
20250224,170700,0,3000,3000,3000,3000,0
|
||||
20250224,170600,0,3000,3000,3000,3000,0
|
||||
20250224,170500,0,3000,3000,3000,3000,0
|
||||
20250224,170400,0,3000,3000,3000,3000,0
|
||||
20250224,170300,0,3000,3000,3000,3000,0
|
||||
20250224,170200,0,3000,3000,3000,3000,0
|
||||
20250224,170100,0,3000,3000,3000,3000,0
|
||||
20250224,170000,0,3000,3000,3000,3000,0
|
||||
20250224,165900,0,3000,3000,3000,3000,0
|
||||
20250224,165800,0,3000,3000,3000,3000,0
|
||||
20250224,165700,0,3000,3000,3000,3000,0
|
||||
20250224,165600,0,3000,3000,3000,3000,0
|
||||
20250224,165500,0,3000,3000,3000,3000,0
|
||||
20250224,165400,0,3000,3000,3000,3000,0
|
||||
20250224,165300,0,3000,3000,3000,3000,0
|
||||
20250224,165200,0,3000,3000,3000,3000,0
|
||||
20250224,165100,0,3000,3000,3000,3000,0
|
||||
20250224,165000,0,3000,3000,3000,3000,0
|
||||
20250224,164900,0,3000,3000,3000,3000,0
|
||||
20250224,164800,0,3000,3000,3000,3000,0
|
||||
20250224,164700,0,3000,3000,3000,3000,0
|
||||
20250224,164600,0,3000,3000,3000,3000,0
|
||||
20250224,164500,0,3000,3000,3000,3000,0
|
||||
20250224,164400,0,3000,3000,3000,3000,0
|
||||
20250224,164300,0,3000,3000,3000,3000,0
|
||||
20250224,164200,0,3000,3000,3000,3000,0
|
||||
20250224,164100,0,3000,3000,3000,3000,0
|
||||
20250224,164000,0,3000,3000,3000,3000,0
|
||||
20250224,163900,0,3000,3000,3000,3000,0
|
||||
20250224,163800,0,3000,3000,3000,3000,0
|
||||
20250224,163700,0,3000,3000,3000,3000,0
|
||||
20250224,163600,0,3000,3000,3000,3000,0
|
||||
20250224,163500,0,3000,3000,3000,3000,0
|
||||
20250224,163400,0,3000,3000,3000,3000,0
|
||||
20250224,163300,0,3000,3000,3000,3000,0
|
||||
20250224,163200,0,3000,3000,3000,3000,0
|
||||
20250224,163100,0,3000,3000,3000,3000,0
|
||||
20250224,163000,0,3000,3000,3000,3000,0
|
||||
20250224,162900,0,3000,3000,3000,3000,0
|
||||
20250224,162800,0,3000,3000,3000,3000,0
|
||||
20250224,162700,0,3000,3000,3000,3000,0
|
||||
20250224,162600,0,3000,3000,3000,3000,0
|
||||
20250224,162500,0,3000,3000,3000,3000,0
|
||||
20250224,162400,0,3000,3000,3000,3000,0
|
||||
20250224,162300,0,3000,3000,3000,3000,0
|
||||
20250224,162200,0,3000,3000,3000,3000,0
|
||||
20250224,162100,0,3000,3000,3000,3000,0
|
||||
20250224,162000,0,3000,3000,3000,3000,0
|
||||
20250224,161900,0,3000,3000,3000,3000,0
|
||||
20250224,161800,0,3000,3000,3000,3000,0
|
||||
20250224,161700,0,3000,3000,3000,3000,0
|
||||
20250224,161600,0,3000,3000,3000,3000,0
|
||||
20250224,161500,0,3000,3000,3000,3000,0
|
||||
20250224,161400,0,3000,3000,3000,3000,0
|
||||
20250224,161300,0,3000,3000,3000,3000,0
|
||||
20250224,161200,0,3000,3000,3000,3000,0
|
||||
20250224,161100,0,3000,3000,3000,3000,0
|
||||
20250224,161000,0,3000,3000,3000,3000,0
|
||||
20250224,160900,0,3000,3000,3000,3000,0
|
||||
20250224,160800,0,3000,3000,3000,3000,0
|
||||
20250224,160700,0,3000,3000,3000,3000,0
|
||||
20250224,160600,0,3000,3000,3000,3000,0
|
||||
20250224,160500,0,3000,3000,3000,3000,0
|
||||
20250224,160400,0,3000,3000,3000,3000,0
|
||||
20250224,160300,0,3000,3000,3000,3000,0
|
||||
20250224,160200,0,3000,3000,3000,3000,0
|
||||
20250224,160100,0,3000,3000,3000,3000,0
|
||||
20250224,160000,0,3000,3000,3000,3000,0
|
||||
20250224,155900,0,3000,3000,3000,3000,0
|
||||
20250224,155800,0,3000,3000,3000,3000,0
|
||||
20250224,155700,0,3000,3000,3000,3000,0
|
||||
20250224,155600,0,3000,3000,3000,3000,0
|
||||
20250224,155500,0,3000,3000,3000,3000,0
|
||||
20250224,155400,0,3000,3000,3000,3000,0
|
||||
20250224,155300,0,3000,3000,3000,3000,0
|
||||
20250224,155200,0,3000,3000,3000,3000,0
|
||||
20250224,155100,0,3000,3000,3000,3000,0
|
||||
20250224,155000,0,3000,3000,3000,3000,0
|
||||
20250224,154900,0,3000,3000,3000,3000,0
|
||||
20250224,154800,0,3000,3000,3000,3000,0
|
||||
20250224,154700,0,3000,3000,3000,3000,0
|
||||
20250224,154600,0,3000,3000,3000,3000,0
|
||||
20250224,154500,0,3000,3000,3000,3000,0
|
||||
20250224,154400,0,3000,3000,3000,3000,0
|
||||
20250224,154300,0,3000,3000,3000,3000,0
|
||||
20250224,154200,0,3000,3000,3000,3000,0
|
||||
20250224,154100,0,3000,3000,3000,3000,0
|
||||
20250224,154000,0,3000,3000,3000,3000,0
|
||||
20250224,153900,0,3000,3000,3000,3000,0
|
||||
20250224,153800,0,3000,3000,3000,3000,0
|
||||
20250224,153700,0,3000,3000,3000,3000,0
|
||||
20250224,153600,0,3000,3000,3000,3000,0
|
||||
20250224,153500,0,3000,3000,3000,3000,0
|
||||
20250224,153400,0,3000,3000,3000,3000,0
|
||||
20250224,153300,0,3000,3000,3000,3000,0
|
||||
20250224,153200,0,3000,3000,3000,3000,0
|
||||
20250224,153100,0,3000,3000,3000,3000,0
|
||||
20250224,153000,0,3000,3000,3000,3000,0
|
||||
20250224,152900,0,3000,3000,3000,3000,0
|
||||
20250224,152800,0,3000,3000,3000,3000,0
|
||||
20250224,152700,0,3000,3000,3000,3000,0
|
||||
20250224,152600,0,3000,3000,3000,3000,0
|
||||
20250224,152500,0,3000,3000,3000,3000,0
|
||||
20250224,152400,0,3000,3000,3000,3000,0
|
||||
20250224,152300,0,3000,3000,3000,3000,0
|
||||
20250224,152200,0,3000,3000,3000,3000,0
|
||||
20250224,152100,0,3000,3000,3000,3000,0
|
||||
20250224,152000,0,3000,3000,3000,3000,0
|
||||
20250224,151900,0,3000,3000,3000,3000,0
|
||||
20250224,151800,0,3000,3000,3000,3000,0
|
||||
20250224,151700,0,3000,3000,3000,3000,0
|
||||
20250224,151600,0,3000,3000,3000,3000,0
|
||||
20250224,151500,0,3000,3000,3000,3000,0
|
||||
20250224,151400,0,3000,3000,3000,3000,0
|
||||
20250224,151300,0,3000,3000,3000,3000,0
|
||||
20250224,151200,0,3000,3000,3000,3000,0
|
||||
20250224,151100,0,3000,3000,3000,3000,0
|
||||
20250224,151000,0,3000,3000,3000,3000,0
|
||||
20250224,150900,0,3000,3000,3000,3000,0
|
||||
20250224,150800,0,3000,3000,3000,3000,0
|
||||
20250224,150700,0,3000,3000,3000,3000,0
|
||||
20250224,150600,0,3000,3000,3000,3000,0
|
||||
20250224,150500,0,3000,3000,3000,3000,0
|
||||
20250224,150400,0,3000,3000,3000,3000,0
|
||||
20250224,150300,0,3000,3000,3000,3000,0
|
||||
20250224,150200,0,3000,3000,3000,3000,0
|
||||
20250224,150100,0,3000,3000,3000,3000,0
|
||||
20250224,150000,0,3000,3000,3000,3000,0
|
||||
20250224,145900,0,3000,3000,3000,3000,0
|
||||
20250224,145800,0,3000,3000,3000,3000,0
|
||||
20250224,145700,0,3000,3000,3000,3000,0
|
||||
20250224,145600,0,3000,3000,3000,3000,0
|
||||
20250224,145500,0,3000,3000,3000,3000,0
|
||||
20250224,145400,0,3000,3000,3000,3000,0
|
||||
20250224,145300,0,3000,3000,3000,3000,0
|
||||
20250224,145200,0,3000,3000,3000,3000,0
|
||||
20250224,145100,0,3000,3000,3000,3000,0
|
||||
20250224,145000,0,3000,3000,3000,3000,0
|
||||
20250224,144900,0,3000,3000,3000,3000,0
|
||||
20250224,144800,0,3000,3000,3000,3000,0
|
||||
20250224,144700,0,3000,3000,3000,3000,0
|
||||
20250224,144600,0,3000,3000,3000,3000,0
|
||||
20250224,144500,0,3000,3000,3000,3000,0
|
||||
20250224,144400,0,3000,3000,3000,3000,0
|
||||
20250224,144300,0,3000,3000,3000,3000,0
|
||||
20250224,144200,0,3000,3000,3000,3000,0
|
||||
20250224,144100,0,3000,3000,3000,3000,0
|
||||
20250224,144000,0,3000,3000,3000,3000,0
|
||||
20250224,143900,0,3000,3000,3000,3000,0
|
||||
20250224,143800,0,3000,3000,3000,3000,0
|
||||
20250224,143700,0,3000,3000,3000,3000,0
|
||||
20250224,143600,0,3000,3000,3000,3000,0
|
||||
20250224,143500,0,3000,3000,3000,3000,0
|
||||
20250224,143400,0,3000,3000,3000,3000,0
|
||||
20250224,143300,0,3000,3000,3000,3000,0
|
||||
20250224,143200,0,3000,3000,3000,3000,0
|
||||
20250224,143100,0,3000,3000,3000,3000,0
|
||||
20250224,143000,0,3000,3000,3000,3000,0
|
||||
20250224,142900,0,3000,3000,3000,3000,0
|
||||
20250224,142800,0,3000,3000,3000,3000,0
|
||||
20250224,142700,0,3000,3000,3000,3000,0
|
||||
20250224,142600,0,3000,3000,3000,3000,0
|
||||
20250224,142500,0,3000,3000,3000,3000,0
|
||||
20250224,142400,0,3000,3000,3000,3000,0
|
||||
20250224,142300,0,3000,3000,3000,3000,0
|
||||
20250224,142200,0,3000,3000,3000,3000,0
|
||||
20250224,142100,0,3000,3000,3000,3000,0
|
||||
20250224,142000,0,3000,3000,3000,3000,0
|
||||
20250224,141900,0,3000,3000,3000,3000,0
|
||||
20250224,141800,0,3000,3000,3000,3000,0
|
||||
20250224,141700,0,3000,3000,3000,3000,0
|
||||
20250224,141600,0,3000,3000,3000,3000,0
|
||||
20250224,141500,0,3000,3000,3000,3000,0
|
||||
20250224,141400,0,3000,3000,3000,3000,0
|
||||
20250224,141300,0,3000,3000,3000,3000,0
|
||||
20250224,141200,0,3000,3000,3000,3000,0
|
||||
20250224,141100,0,3000,3000,3000,3000,0
|
||||
20250224,141000,0,3000,3000,3000,3000,0
|
||||
20250224,140900,0,3000,3000,3000,3000,0
|
||||
20250224,140800,0,3000,3000,3000,3000,0
|
||||
20250224,140700,0,3000,3000,3000,3000,0
|
||||
20250224,140600,0,3000,3000,3000,3000,0
|
||||
20250224,140500,0,3000,3000,3000,3000,0
|
||||
20250224,140400,0,3000,3000,3000,3000,0
|
||||
20250224,140300,0,3000,3000,3000,3000,0
|
||||
20250224,140200,0,3000,3000,3000,3000,0
|
||||
20250224,140100,0,3000,3000,3000,3000,0
|
||||
20250224,140000,0,3000,3000,3000,3000,0
|
||||
20250224,135900,0,3000,3000,3000,3000,0
|
||||
20250224,135800,0,3000,3000,3000,3000,0
|
||||
20250224,135700,0,3000,3000,3000,3000,0
|
||||
20250224,135600,0,3000,3000,3000,3000,0
|
||||
20250224,135500,0,3000,3000,3000,3000,0
|
||||
20250224,135400,0,3000,3000,3000,3000,0
|
||||
20250224,135300,0,3000,3000,3000,3000,0
|
||||
20250224,135200,0,3000,3000,3000,3000,0
|
||||
20250224,135100,0,3000,3000,3000,3000,0
|
||||
20250224,135000,0,3000,3000,3000,3000,0
|
||||
20250224,134900,0,3000,3000,3000,3000,0
|
||||
20250224,134800,0,3000,3000,3000,3000,0
|
||||
20250224,134700,0,3000,3000,3000,3000,0
|
||||
20250224,134600,0,3000,3000,3000,3000,0
|
||||
20250224,134500,0,3000,3000,3000,3000,0
|
||||
20250224,134400,0,3000,3000,3000,3000,0
|
||||
20250224,134300,0,3000,3000,3000,3000,0
|
||||
20250224,134200,0,3000,3000,3000,3000,0
|
||||
20250224,134100,0,3000,3000,3000,3000,0
|
||||
20250224,134000,0,3000,3000,3000,3000,0
|
||||
20250224,133900,0,3000,3000,3000,3000,0
|
||||
20250224,133800,0,3000,3000,3000,3000,0
|
||||
20250224,133700,0,3000,3000,3000,3000,0
|
||||
20250224,133600,0,3000,3000,3000,3000,0
|
||||
20250224,133500,0,3000,3000,3000,3000,0
|
||||
20250224,133400,0,3000,3000,3000,3000,0
|
||||
20250224,133300,0,3000,3000,3000,3000,0
|
||||
20250224,133200,0,3000,3000,3000,3000,0
|
||||
20250224,133100,0,3000,3000,3000,3000,0
|
||||
20250224,133000,0,3000,3000,3000,3000,0
|
||||
20250224,132900,0,3000,3000,3000,3000,0
|
||||
20250224,132800,0,3000,3000,3000,3000,0
|
||||
20250224,132700,0,3000,3000,3000,3000,0
|
||||
20250224,132600,0,3000,3000,3000,3000,0
|
||||
20250224,132500,0,3000,3000,3000,3000,0
|
||||
20250224,132400,0,3000,3000,3000,3000,0
|
||||
20250224,132300,0,3000,3000,3000,3000,0
|
||||
20250224,132200,0,3000,3000,3000,3000,0
|
||||
20250224,132100,0,3000,3000,3000,3000,0
|
||||
20250224,132000,0,3000,3000,3000,3000,0
|
||||
20250224,131900,0,3000,3000,3000,3000,0
|
||||
20250224,131800,0,3000,3000,3000,3000,0
|
||||
20250224,131700,0,3000,3000,3000,3000,0
|
||||
20250224,131600,0,3000,3000,3000,3000,0
|
||||
20250224,131500,0,3000,3000,3000,3000,0
|
||||
20250224,131400,0,3000,3000,3000,3000,0
|
||||
20250224,131300,0,3000,3000,3000,3000,0
|
||||
20250224,131200,0,3000,3000,3000,3000,0
|
||||
20250224,131100,0,3000,3000,3000,3000,0
|
||||
20250224,131000,0,3000,3000,3000,3000,0
|
||||
20250224,130900,0,3000,3000,3000,3000,0
|
||||
20250224,130800,0,3000,3000,3000,3000,0
|
||||
20250224,130700,0,3000,3000,3000,3000,0
|
||||
20250224,130600,0,3000,3000,3000,3000,0
|
||||
20250224,130500,0,3000,3000,3000,3000,0
|
||||
20250224,130400,0,3000,3000,3000,3000,0
|
||||
20250224,130300,0,3000,3000,3000,3000,0
|
||||
20250224,130200,0,3000,3000,3000,3000,0
|
||||
20250224,130100,0,3000,3000,3000,3000,0
|
||||
20250224,130000,0,3000,3000,3000,3000,0
|
||||
20250224,125900,0,3000,3000,3000,3000,0
|
||||
20250224,125800,0,3000,3000,3000,3000,0
|
||||
20250224,125700,0,3000,3000,3000,3000,0
|
||||
20250224,125600,0,3000,3000,3000,3000,0
|
||||
20250224,125500,0,3000,3000,3000,3000,0
|
||||
20250224,125400,0,3000,3000,3000,3000,0
|
||||
20250224,125300,0,3000,3000,3000,3000,0
|
||||
20250224,125200,0,3000,3000,3000,3000,0
|
||||
20250224,125100,0,3000,3000,3000,3000,0
|
||||
20250224,125000,0,3000,3000,3000,3000,0
|
||||
20250224,124900,0,3000,3000,3000,3000,0
|
||||
20250224,124800,0,3000,3000,3000,3000,0
|
||||
20250224,124700,0,3000,3000,3000,3000,0
|
||||
20250224,124600,0,3000,3000,3000,3000,0
|
||||
20250224,124500,0,3000,3000,3000,3000,0
|
||||
20250224,124400,0,3000,3000,3000,3000,0
|
||||
20250224,124300,0,3000,3000,3000,3000,0
|
||||
20250224,124200,0,3000,3000,3000,3000,0
|
||||
20250224,124100,0,3000,3000,3000,3000,0
|
||||
20250224,124000,0,3000,3000,3000,3000,0
|
||||
20250224,123900,0,3000,3000,3000,3000,0
|
||||
20250224,123800,0,3000,3000,3000,3000,0
|
||||
20250224,123700,0,3000,3000,3000,3000,0
|
||||
20250224,123600,0,3000,3000,3000,3000,0
|
||||
20250224,123500,0,3000,3000,3000,3000,0
|
||||
20250224,123400,0,3000,3000,3000,3000,0
|
||||
20250224,123300,0,3000,3000,3000,3000,0
|
||||
20250224,123200,0,3000,3000,3000,3000,0
|
||||
20250224,123100,0,3000,3000,3000,3000,0
|
||||
20250224,123000,0,3000,3000,3000,3000,0
|
||||
20250224,122900,0,3000,3000,3000,3000,0
|
||||
20250224,122800,0,3000,3000,3000,3000,0
|
||||
20250224,122700,0,3000,3000,3000,3000,0
|
||||
20250224,122600,0,3000,3000,3000,3000,0
|
||||
20250224,122500,0,3000,3000,3000,3000,0
|
||||
20250224,122400,0,3000,3000,3000,3000,0
|
||||
20250224,122300,0,3000,3000,3000,3000,0
|
||||
20250224,122200,0,3000,3000,3000,3000,0
|
||||
20250224,122100,0,3000,3000,3000,3000,0
|
||||
20250224,122000,0,3000,3000,3000,3000,0
|
||||
20250224,121900,0,3000,3000,3000,3000,0
|
||||
20250224,121800,0,3000,3000,3000,3000,0
|
||||
20250224,121700,0,3000,3000,3000,3000,0
|
||||
20250224,121600,0,3000,3000,3000,3000,0
|
||||
20250224,121500,0,3000,3000,3000,3000,0
|
||||
20250224,121400,0,3000,3000,3000,3000,0
|
||||
20250224,121300,0,3000,3000,3000,3000,0
|
||||
20250224,121200,0,3000,3000,3000,3000,0
|
||||
20250224,121100,0,3000,3000,3000,3000,0
|
||||
20250224,121000,0,3000,3000,3000,3000,0
|
||||
20250224,120900,0,3000,3000,3000,3000,0
|
||||
20250224,120800,0,3000,3000,3000,3000,0
|
||||
20250224,120700,0,3000,3000,3000,3000,0
|
||||
20250224,120600,0,3000,3000,3000,3000,0
|
||||
20250224,120500,0,3000,3000,3000,3000,0
|
||||
20250224,120400,0,3000,3000,3000,3000,0
|
||||
20250224,120300,0,3000,3000,3000,3000,0
|
||||
20250224,120200,0,3000,3000,3000,3000,0
|
||||
20250224,120100,0,3000,3000,3000,3000,0
|
||||
20250224,120000,0,3000,3000,3000,3000,0
|
||||
20250224,115900,0,3000,3000,3000,3000,0
|
||||
20250224,115800,0,3000,3000,3000,3000,0
|
||||
20250224,115700,0,3000,3000,3000,3000,0
|
||||
20250224,115600,0,3000,3000,3000,3000,0
|
||||
20250224,115500,0,3000,3000,3000,3000,0
|
||||
20250224,115400,0,3000,3000,3000,3000,0
|
||||
20250224,115300,0,3000,3000,3000,3000,0
|
||||
20250224,115200,0,3000,3000,3000,3000,0
|
||||
20250224,115100,0,3000,3000,3000,3000,0
|
||||
20250224,115000,0,3000,3000,3000,3000,0
|
||||
20250224,114900,0,3000,3000,3000,3000,0
|
||||
20250224,114800,0,3000,3000,3000,3000,0
|
||||
20250224,114700,0,3000,3000,3000,3000,0
|
||||
20250224,114600,0,3000,3000,3000,3000,0
|
||||
20250224,114500,0,3000,3000,3000,3000,0
|
||||
20250224,114400,0,3000,3000,3000,3000,0
|
||||
20250224,114300,0,3000,3000,3000,3000,0
|
||||
20250224,114200,0,3000,3000,3000,3000,0
|
||||
20250224,114100,0,3000,3000,3000,3000,0
|
||||
20250224,114000,0,3000,3000,3000,3000,0
|
||||
20250224,113900,0,3000,3000,3000,3000,0
|
||||
20250224,113800,0,3000,3000,3000,3000,0
|
||||
20250224,113700,0,3000,3000,3000,3000,0
|
||||
20250224,113600,0,3000,3000,3000,3000,0
|
||||
20250224,113500,0,3000,3000,3000,3000,0
|
||||
20250224,113400,0,3000,3000,3000,3000,0
|
||||
20250224,113300,0,3000,3000,3000,3000,0
|
||||
20250224,113200,0,3000,3000,3000,3000,0
|
||||
20250224,113100,0,3000,3000,3000,3000,0
|
||||
20250224,113000,0,3000,3000,3000,3000,0
|
||||
20250224,112900,0,3000,3000,3000,3000,0
|
||||
20250224,112800,0,3000,3000,3000,3000,0
|
||||
20250224,112700,0,3000,3000,3000,3000,0
|
||||
20250224,112600,0,3000,3000,3000,3000,0
|
||||
20250224,112500,0,3000,3000,3000,3000,0
|
||||
20250224,112400,0,3000,3000,3000,3000,0
|
||||
20250224,112300,0,3000,3000,3000,3000,0
|
||||
20250224,112200,0,3000,3000,3000,3000,0
|
||||
20250224,112100,0,3000,3000,3000,3000,0
|
||||
20250224,112000,0,3000,3000,3000,3000,0
|
||||
20250224,111900,0,3000,3000,3000,3000,0
|
||||
20250224,111800,0,3000,3000,3000,3000,0
|
||||
20250224,111700,0,3000,3000,3000,3000,0
|
||||
20250224,111600,0,3000,3000,3000,3000,0
|
||||
20250224,111500,0,3000,3000,3000,3000,0
|
||||
20250224,111400,0,3000,3000,3000,3000,0
|
||||
20250224,111300,0,3000,3000,3000,3000,0
|
||||
20250224,111200,0,3000,3000,3000,3000,0
|
||||
20250224,111100,0,3000,3000,3000,3000,0
|
||||
20250224,111000,0,3000,3000,3000,3000,0
|
||||
20250224,110900,0,3000,3000,3000,3000,0
|
||||
20250224,110800,0,3000,3000,3000,3000,0
|
||||
20250224,110700,0,3000,3000,3000,3000,0
|
||||
20250224,110600,0,3000,3000,3000,3000,0
|
||||
20250224,110500,0,3000,3000,3000,3000,0
|
||||
20250224,110400,0,3000,3000,3000,3000,0
|
||||
20250224,110300,0,3000,3000,3000,3000,0
|
||||
20250224,110200,0,3000,3000,3000,3000,0
|
||||
20250224,110100,0,3000,3000,3000,3000,0
|
||||
20250224,110000,0,3000,3000,3000,3000,0
|
||||
20250224,105900,0,3000,3000,3000,3000,0
|
||||
20250224,105800,0,3000,3000,3000,3000,0
|
||||
20250224,105700,0,3000,3000,3000,3000,0
|
||||
20250224,105600,0,3000,3000,3000,3000,0
|
||||
20250224,105500,0,3000,3000,3000,3000,0
|
||||
20250224,105400,0,3000,3000,3000,3000,0
|
||||
20250224,105300,0,3000,3000,3000,3000,0
|
||||
20250224,105200,0,3000,3000,3000,3000,0
|
||||
20250224,105100,0,3000,3000,3000,3000,0
|
||||
20250224,105000,0,3000,3000,3000,3000,0
|
||||
20250224,104900,0,3000,3000,3000,3000,0
|
||||
20250224,104800,0,3000,3000,3000,3000,0
|
||||
20250224,104700,0,3000,3000,3000,3000,0
|
||||
20250224,104600,0,3000,3000,3000,3000,0
|
||||
20250224,104500,0,3000,3000,3000,3000,0
|
||||
20250224,104400,0,3000,3000,3000,3000,0
|
||||
20250224,104300,0,3000,3000,3000,3000,0
|
||||
20250224,104200,0,3000,3000,3000,3000,0
|
||||
20250224,104100,0,3000,3000,3000,3000,0
|
||||
20250224,104000,0,3000,3000,3000,3000,0
|
||||
20250224,103900,0,3000,3000,3000,3000,0
|
||||
20250224,103800,0,3000,3000,3000,3000,0
|
||||
20250224,103700,0,3000,3000,3000,3000,0
|
||||
20250224,103600,0,3000,3000,3000,3000,0
|
||||
20250224,103500,0,3000,3000,3000,3000,0
|
||||
20250224,103400,0,3000,3000,3000,3000,0
|
||||
20250224,103300,0,3000,3000,3000,3000,0
|
||||
20250224,103200,0,3000,3000,3000,3000,0
|
||||
20250224,103100,0,3000,3000,3000,3000,0
|
||||
20250224,103000,0,3000,3000,3000,3000,0
|
||||
20250224,102900,0,3000,3000,3000,3000,0
|
||||
20250224,102800,0,3000,3000,3000,3000,0
|
||||
20250224,102700,0,3000,3000,3000,3000,0
|
||||
20250224,102600,0,3000,3000,3000,3000,0
|
||||
20250224,102500,0,3000,3000,3000,3000,0
|
||||
20250224,102400,0,3000,3000,3000,3000,0
|
||||
20250224,102300,0,3000,3000,3000,3000,0
|
||||
20250224,102200,0,3000,3000,3000,3000,0
|
||||
20250224,102100,0,3000,3000,3000,3000,0
|
||||
20250224,102000,0,3000,3000,3000,3000,0
|
||||
20250224,101900,0,3000,3000,3000,3000,0
|
||||
20250224,101800,0,3000,3000,3000,3000,0
|
||||
20250224,101700,0,3000,3000,3000,3000,0
|
||||
20250224,101600,0,3000,3000,3000,3000,0
|
||||
20250224,101500,0,3000,3000,3000,3000,0
|
||||
20250224,101400,0,3000,3000,3000,3000,0
|
||||
20250224,101300,0,3000,3000,3000,3000,0
|
||||
20250224,101200,0,3000,3000,3000,3000,0
|
||||
20250224,101100,0,3000,3000,3000,3000,0
|
||||
20250224,101000,0,3000,3000,3000,3000,0
|
||||
20250224,100900,0,3000,3000,3000,3000,0
|
||||
20250224,100800,0,3000,3000,3000,3000,0
|
||||
20250224,100700,0,3000,3000,3000,3000,0
|
||||
20250224,100600,0,3000,3000,3000,3000,0
|
||||
20250224,100500,0,3000,3000,3000,3000,0
|
||||
20250224,100400,0,3000,3000,3000,3000,0
|
||||
20250224,100300,0,3000,3000,3000,3000,0
|
||||
20250224,100200,0,3000,3000,3000,3000,0
|
||||
20250224,100100,0,3000,3000,3000,3000,0
|
||||
20250224,100000,0,3000,3000,3000,3000,0
|
||||
20250224,095900,0,3000,3000,3000,3000,0
|
||||
20250224,095800,0,3000,3000,3000,3000,0
|
||||
20250224,095700,0,3000,3000,3000,3000,0
|
||||
20250224,095600,0,3000,3000,3000,3000,0
|
||||
20250224,095500,0,3000,3000,3000,3000,0
|
||||
20250224,095400,0,3000,3000,3000,3000,0
|
||||
20250224,095300,0,3000,3000,3000,3000,0
|
||||
20250224,095200,0,3000,3000,3000,3000,0
|
||||
20250224,095100,0,3000,3000,3000,3000,0
|
||||
20250224,095000,0,3000,3000,3000,3000,0
|
||||
20250224,094900,0,3000,3000,3000,3000,0
|
||||
20250224,094800,0,3000,3000,3000,3000,0
|
||||
20250224,094700,0,3000,3000,3000,3000,0
|
||||
20250224,094600,0,3000,3000,3000,3000,0
|
||||
20250224,094500,0,3000,3000,3000,3000,0
|
||||
20250224,094400,0,3000,3000,3000,3000,0
|
||||
20250224,094300,0,3000,3000,3000,3000,0
|
||||
20250224,094200,0,3000,3000,3000,3000,0
|
||||
20250224,094100,0,3000,3000,3000,3000,0
|
||||
20250224,094000,0,3000,3000,3000,3000,0
|
||||
20250224,093900,0,3000,3000,3000,3000,0
|
||||
20250224,093800,0,3000,3000,3000,3000,0
|
||||
20250224,093700,0,3000,3000,3000,3000,0
|
||||
20250224,093600,0,3000,3000,3000,3000,0
|
||||
20250224,093500,0,3000,3000,3000,3000,0
|
||||
20250224,093400,0,3000,3000,3000,3000,0
|
||||
20250224,093300,0,3000,3000,3000,3000,0
|
||||
20250224,093200,0,3000,3000,3000,3000,0
|
||||
20250224,093100,0,3000,3000,3000,3000,0
|
||||
20250224,093000,0,3000,3000,3000,3000,0
|
||||
20250224,092900,0,3000,3000,3000,3000,0
|
||||
20250224,092800,0,3000,3000,3000,3000,0
|
||||
20250224,092700,0,3000,3000,3000,3000,0
|
||||
20250224,092600,0,3000,3000,3000,3000,0
|
||||
20250224,092500,0,3000,3000,3000,3000,0
|
||||
20250224,092400,0,3000,3000,3000,3000,0
|
||||
20250224,092300,0,3000,3000,3000,3000,0
|
||||
20250224,092200,0,3000,3000,3000,3000,0
|
||||
20250224,092100,0,3000,3000,3000,3000,0
|
||||
20250224,092000,0,3000,3000,3000,3000,0
|
||||
20250224,091900,0,3000,3000,3000,3000,0
|
||||
20250224,091800,0,3000,3000,3000,3000,0
|
||||
20250224,091700,0,3000,3000,3000,3000,0
|
||||
20250224,091600,0,3000,3000,3000,3000,0
|
||||
20250224,091500,0,3000,3000,3000,3000,0
|
||||
20250224,091400,0,3000,3000,3000,3000,0
|
||||
20250224,091300,0,3000,3000,3000,3000,0
|
||||
20250224,091200,0,3000,3000,3000,3000,0
|
||||
20250224,091100,0,3000,3000,3000,3000,0
|
||||
20250224,091000,0,3000,3000,3000,3000,0
|
||||
20250224,090900,0,3000,3000,3000,3000,0
|
||||
20250224,090800,0,3000,3000,3000,3000,0
|
||||
20250224,090700,0,3000,3000,3000,3000,0
|
||||
20250224,090600,0,3000,3000,3000,3000,0
|
||||
20250224,090500,0,3000,3000,3000,3000,0
|
||||
20250224,090400,0,3000,3000,3000,3000,0
|
||||
20250224,090300,0,3000,3000,3000,3000,0
|
||||
20250224,090200,0,3000,3000,3000,3000,0
|
||||
20250224,090100,0,3000,3000,3000,3000,0
|
||||
20250224,090000,0,3000,3000,3000,3000,0
|
||||
|
Reference in New Issue
Block a user