Update 2025-02-24 2828 candle_min
This commit is contained in:
593
007680/min/candle-20250224.csv
Normal file
593
007680/min/candle-20250224.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,185100,24459285,4145,4145,4145,4145,575
|
||||
20250224,185000,24459285,4145,4145,4145,4145,0
|
||||
20250224,184900,24459285,4145,4145,4145,4145,0
|
||||
20250224,184800,24459285,4145,4145,4145,4145,0
|
||||
20250224,184700,24459285,4145,4145,4145,4145,0
|
||||
20250224,184600,24459285,4145,4145,4145,4145,0
|
||||
20250224,184500,24459285,4145,4145,4145,4145,0
|
||||
20250224,184400,24459285,4145,4145,4145,4145,0
|
||||
20250224,184300,24459285,4145,4145,4145,4145,0
|
||||
20250224,184200,24459285,4145,4145,4145,4145,0
|
||||
20250224,184100,24459285,4145,4145,4145,4145,0
|
||||
20250224,184000,24459285,4145,4145,4145,4145,0
|
||||
20250224,183900,24459285,4145,4145,4145,4145,0
|
||||
20250224,183800,24459285,4145,4145,4145,4145,0
|
||||
20250224,183700,24459285,4145,4145,4145,4145,0
|
||||
20250224,183600,24459285,4145,4145,4145,4145,0
|
||||
20250224,183500,24459285,4145,4145,4145,4145,0
|
||||
20250224,183400,24459285,4145,4145,4145,4145,0
|
||||
20250224,183300,24459285,4145,4145,4145,4145,0
|
||||
20250224,183200,24459285,4145,4145,4145,4145,0
|
||||
20250224,183100,24459285,4145,4145,4145,4145,0
|
||||
20250224,183000,24459285,4145,4145,4145,4145,0
|
||||
20250224,182900,24459285,4145,4145,4145,4145,0
|
||||
20250224,182800,24459285,4145,4145,4145,4145,0
|
||||
20250224,182700,24459285,4145,4145,4145,4145,0
|
||||
20250224,182600,24459285,4145,4145,4145,4145,0
|
||||
20250224,182500,24459285,4145,4145,4145,4145,0
|
||||
20250224,182400,24459285,4145,4145,4145,4145,0
|
||||
20250224,182300,24459285,4145,4145,4145,4145,0
|
||||
20250224,182200,24459285,4145,4145,4145,4145,0
|
||||
20250224,182100,24459285,4145,4145,4145,4145,575
|
||||
20250224,182000,24459285,4145,4145,4145,4145,0
|
||||
20250224,181900,24459285,4145,4145,4145,4145,0
|
||||
20250224,181800,24459285,4145,4145,4145,4145,0
|
||||
20250224,181700,24459285,4145,4145,4145,4145,0
|
||||
20250224,181600,24459285,4145,4145,4145,4145,0
|
||||
20250224,181500,24459285,4145,4145,4145,4145,0
|
||||
20250224,181400,24459285,4145,4145,4145,4145,0
|
||||
20250224,181300,24459285,4145,4145,4145,4145,0
|
||||
20250224,181200,24459285,4145,4145,4145,4145,0
|
||||
20250224,181100,24459285,4145,4145,4145,4145,0
|
||||
20250224,181000,24459285,4145,4145,4145,4145,0
|
||||
20250224,180900,24459285,4145,4145,4145,4145,0
|
||||
20250224,180800,24459285,4145,4145,4145,4145,0
|
||||
20250224,180700,24459285,4145,4145,4145,4145,0
|
||||
20250224,180600,24459285,4145,4145,4145,4145,0
|
||||
20250224,180500,24459285,4145,4145,4145,4145,0
|
||||
20250224,180400,24459285,4145,4145,4145,4145,0
|
||||
20250224,180300,24459285,4145,4145,4145,4145,0
|
||||
20250224,180200,24459285,4145,4145,4145,4145,0
|
||||
20250224,180100,24459285,4145,4145,4145,4145,0
|
||||
20250224,180000,24459285,4145,4145,4145,4145,0
|
||||
20250224,175900,24459285,4145,4145,4145,4145,0
|
||||
20250224,175800,24459285,4145,4145,4145,4145,0
|
||||
20250224,175700,24459285,4145,4145,4145,4145,0
|
||||
20250224,175600,24459285,4145,4145,4145,4145,0
|
||||
20250224,175500,24459285,4145,4145,4145,4145,0
|
||||
20250224,175400,24459285,4145,4145,4145,4145,0
|
||||
20250224,175300,24459285,4145,4145,4145,4145,0
|
||||
20250224,175200,24459285,4145,4145,4145,4145,0
|
||||
20250224,175100,24459285,4145,4145,4145,4145,575
|
||||
20250224,175000,24459285,4145,4145,4145,4145,0
|
||||
20250224,174900,24459285,4145,4145,4145,4145,0
|
||||
20250224,174800,24459285,4145,4145,4145,4145,0
|
||||
20250224,174700,24459285,4145,4145,4145,4145,0
|
||||
20250224,174600,24459285,4145,4145,4145,4145,0
|
||||
20250224,174500,24459285,4145,4145,4145,4145,0
|
||||
20250224,174400,24459285,4145,4145,4145,4145,0
|
||||
20250224,174300,24459285,4145,4145,4145,4145,0
|
||||
20250224,174200,24459285,4145,4145,4145,4145,0
|
||||
20250224,174100,24459285,4145,4145,4145,4145,0
|
||||
20250224,174000,24459285,4145,4145,4145,4145,0
|
||||
20250224,173900,24459285,4145,4145,4145,4145,0
|
||||
20250224,173800,24459285,4145,4145,4145,4145,0
|
||||
20250224,173700,24459285,4145,4145,4145,4145,0
|
||||
20250224,173600,24459285,4145,4145,4145,4145,0
|
||||
20250224,173500,24459285,4145,4145,4145,4145,0
|
||||
20250224,173400,24459285,4145,4145,4145,4145,0
|
||||
20250224,173300,24459285,4145,4145,4145,4145,0
|
||||
20250224,173200,24459285,4145,4145,4145,4145,0
|
||||
20250224,173100,24459285,4145,4145,4145,4145,0
|
||||
20250224,173000,24459285,4145,4145,4145,4145,0
|
||||
20250224,172900,24459285,4145,4145,4145,4145,0
|
||||
20250224,172800,24459285,4145,4145,4145,4145,0
|
||||
20250224,172700,24459285,4145,4145,4145,4145,0
|
||||
20250224,172600,24459285,4145,4145,4145,4145,0
|
||||
20250224,172500,24459285,4145,4145,4145,4145,0
|
||||
20250224,172400,24459285,4145,4145,4145,4145,0
|
||||
20250224,172300,24459285,4145,4145,4145,4145,0
|
||||
20250224,172200,24459285,4145,4145,4145,4145,0
|
||||
20250224,172100,24459285,4145,4145,4145,4145,575
|
||||
20250224,172000,24459285,4145,4145,4145,4145,0
|
||||
20250224,171900,24459285,4145,4145,4145,4145,0
|
||||
20250224,171800,24459285,4145,4145,4145,4145,0
|
||||
20250224,171700,24459285,4145,4145,4145,4145,0
|
||||
20250224,171600,24459285,4145,4145,4145,4145,0
|
||||
20250224,171500,24459285,4145,4145,4145,4145,0
|
||||
20250224,171400,24459285,4145,4145,4145,4145,0
|
||||
20250224,171300,24459285,4145,4145,4145,4145,0
|
||||
20250224,171200,24459285,4145,4145,4145,4145,0
|
||||
20250224,171100,24459285,4145,4145,4145,4145,0
|
||||
20250224,171000,24459285,4145,4145,4145,4145,0
|
||||
20250224,170900,24459285,4145,4145,4145,4145,0
|
||||
20250224,170800,24459285,4145,4145,4145,4145,0
|
||||
20250224,170700,24459285,4145,4145,4145,4145,0
|
||||
20250224,170600,24459285,4145,4145,4145,4145,0
|
||||
20250224,170500,24459285,4145,4145,4145,4145,0
|
||||
20250224,170400,24459285,4145,4145,4145,4145,0
|
||||
20250224,170300,24459285,4145,4145,4145,4145,0
|
||||
20250224,170200,24459285,4145,4145,4145,4145,0
|
||||
20250224,170100,24459285,4145,4145,4145,4145,0
|
||||
20250224,170000,24459285,4145,4145,4145,4145,0
|
||||
20250224,165900,24459285,4145,4145,4145,4145,0
|
||||
20250224,165800,24459285,4145,4145,4145,4145,0
|
||||
20250224,165700,24459285,4145,4145,4145,4145,0
|
||||
20250224,165600,24459285,4145,4145,4145,4145,0
|
||||
20250224,165500,24459285,4145,4145,4145,4145,0
|
||||
20250224,165400,24459285,4145,4145,4145,4145,0
|
||||
20250224,165300,24459285,4145,4145,4145,4145,0
|
||||
20250224,165200,24459285,4145,4145,4145,4145,0
|
||||
20250224,165100,24459285,4145,4145,4145,4145,575
|
||||
20250224,165000,24459285,4145,4145,4145,4145,0
|
||||
20250224,164900,24459285,4145,4145,4145,4145,0
|
||||
20250224,164800,24459285,4145,4145,4145,4145,0
|
||||
20250224,164700,24459285,4145,4145,4145,4145,0
|
||||
20250224,164600,24459285,4145,4145,4145,4145,0
|
||||
20250224,164500,24459285,4145,4145,4145,4145,0
|
||||
20250224,164400,24459285,4145,4145,4145,4145,0
|
||||
20250224,164300,24459285,4145,4145,4145,4145,0
|
||||
20250224,164200,24459285,4145,4145,4145,4145,0
|
||||
20250224,164100,24459285,4145,4145,4145,4145,0
|
||||
20250224,164000,24459285,4145,4145,4145,4145,0
|
||||
20250224,163900,24459285,4145,4145,4145,4145,0
|
||||
20250224,163800,24459285,4145,4145,4145,4145,0
|
||||
20250224,163700,24459285,4145,4145,4145,4145,0
|
||||
20250224,163600,24459285,4145,4145,4145,4145,0
|
||||
20250224,163500,24459285,4145,4145,4145,4145,0
|
||||
20250224,163400,24459285,4145,4145,4145,4145,0
|
||||
20250224,163300,24459285,4145,4145,4145,4145,0
|
||||
20250224,163200,24459285,4145,4145,4145,4145,0
|
||||
20250224,163100,24459285,4145,4145,4145,4145,0
|
||||
20250224,163000,24459285,4145,4145,4145,4145,0
|
||||
20250224,162900,24459285,4145,4145,4145,4145,0
|
||||
20250224,162800,24459285,4145,4145,4145,4145,0
|
||||
20250224,162700,24459285,4145,4145,4145,4145,0
|
||||
20250224,162600,24459285,4145,4145,4145,4145,0
|
||||
20250224,162500,24459285,4145,4145,4145,4145,0
|
||||
20250224,162400,24459285,4145,4145,4145,4145,0
|
||||
20250224,162300,24459285,4145,4145,4145,4145,0
|
||||
20250224,162200,24459285,4145,4145,4145,4145,0
|
||||
20250224,162100,24459285,4145,4145,4145,4145,575
|
||||
20250224,162000,24459285,4145,4145,4145,4145,0
|
||||
20250224,161900,24459285,4145,4145,4145,4145,0
|
||||
20250224,161800,24459285,4145,4145,4145,4145,0
|
||||
20250224,161700,24459285,4145,4145,4145,4145,0
|
||||
20250224,161600,24459285,4145,4145,4145,4145,0
|
||||
20250224,161500,24459285,4145,4145,4145,4145,0
|
||||
20250224,161400,24459285,4145,4145,4145,4145,0
|
||||
20250224,161300,24459285,4145,4145,4145,4145,0
|
||||
20250224,161200,24459285,4145,4145,4145,4145,0
|
||||
20250224,161100,24459285,4145,4145,4145,4145,0
|
||||
20250224,161000,24459285,4145,4145,4145,4145,0
|
||||
20250224,160900,24459285,4145,4145,4145,4145,0
|
||||
20250224,160800,24459285,4145,4145,4145,4145,0
|
||||
20250224,160700,24459285,4145,4145,4145,4145,0
|
||||
20250224,160600,24459285,4145,4145,4145,4145,0
|
||||
20250224,160500,24459285,4145,4145,4145,4145,0
|
||||
20250224,160400,24459285,4145,4145,4145,4145,0
|
||||
20250224,160300,24459285,4145,4145,4145,4145,0
|
||||
20250224,160200,24459285,4145,4145,4145,4145,0
|
||||
20250224,160100,24459285,4145,4145,4145,4145,0
|
||||
20250224,160000,24459285,4145,4145,4145,4145,0
|
||||
20250224,155900,24459285,4145,4145,4145,4145,0
|
||||
20250224,155800,24459285,4145,4145,4145,4145,0
|
||||
20250224,155700,24459285,4145,4145,4145,4145,0
|
||||
20250224,155600,24459285,4145,4145,4145,4145,0
|
||||
20250224,155500,24459285,4145,4145,4145,4145,0
|
||||
20250224,155400,24459285,4145,4145,4145,4145,0
|
||||
20250224,155300,24459285,4145,4145,4145,4145,0
|
||||
20250224,155200,24459285,4145,4145,4145,4145,0
|
||||
20250224,155100,24459285,4145,4145,4145,4145,575
|
||||
20250224,155000,24459285,4145,4145,4145,4145,0
|
||||
20250224,154900,24459285,4145,4145,4145,4145,0
|
||||
20250224,154800,24459285,4145,4145,4145,4145,0
|
||||
20250224,154700,24459285,4145,4145,4145,4145,0
|
||||
20250224,154600,24459285,4145,4145,4145,4145,0
|
||||
20250224,154500,24459285,4145,4145,4145,4145,0
|
||||
20250224,154400,24459285,4145,4145,4145,4145,0
|
||||
20250224,154300,24459285,4145,4145,4145,4145,0
|
||||
20250224,154200,24459285,4145,4145,4145,4145,0
|
||||
20250224,154100,24459285,4145,4145,4145,4145,0
|
||||
20250224,154000,24459285,4145,4145,4145,4145,0
|
||||
20250224,153900,24459285,4145,4145,4145,4145,0
|
||||
20250224,153800,24459285,4145,4145,4145,4145,0
|
||||
20250224,153700,24459285,4145,4145,4145,4145,0
|
||||
20250224,153600,24459285,4145,4145,4145,4145,0
|
||||
20250224,153500,24459285,4145,4145,4145,4145,0
|
||||
20250224,153400,24459285,4145,4145,4145,4145,0
|
||||
20250224,153300,24459285,4145,4145,4145,4145,0
|
||||
20250224,153200,24459285,4145,4145,4145,4145,0
|
||||
20250224,153100,24459285,4145,4145,4145,4145,0
|
||||
20250224,153000,24459285,4145,4145,4145,4145,575
|
||||
20250224,152900,22075910,4195,4195,4195,4195,0
|
||||
20250224,152800,22075910,4195,4195,4195,4195,0
|
||||
20250224,152700,22075910,4195,4195,4195,4195,0
|
||||
20250224,152600,22075910,4195,4195,4195,4195,0
|
||||
20250224,152500,22075910,4195,4195,4195,4195,0
|
||||
20250224,152400,22075910,4195,4195,4195,4195,0
|
||||
20250224,152300,22075910,4195,4195,4195,4195,0
|
||||
20250224,152200,22075910,4195,4195,4195,4195,0
|
||||
20250224,152100,22075910,4195,4195,4195,4195,0
|
||||
20250224,152000,22075910,4195,4195,4195,4195,0
|
||||
20250224,151900,22075910,4195,4095,4195,4095,386
|
||||
20250224,151800,20476115,4100,4100,4100,4100,2
|
||||
20250224,151700,20467915,4105,4105,4105,4105,0
|
||||
20250224,151600,20467915,4105,4105,4105,4105,0
|
||||
20250224,151500,20467915,4105,4105,4105,4105,0
|
||||
20250224,151400,20467915,4105,4105,4105,4105,0
|
||||
20250224,151300,20467915,4105,4105,4105,4105,0
|
||||
20250224,151200,20467915,4105,4105,4105,4105,1
|
||||
20250224,151100,20463810,4105,4105,4105,4105,0
|
||||
20250224,151000,20463810,4105,4105,4105,4105,0
|
||||
20250224,150900,20463810,4105,4105,4105,4105,0
|
||||
20250224,150800,20463810,4105,4105,4105,4105,0
|
||||
20250224,150700,20463810,4105,4105,4105,4105,0
|
||||
20250224,150600,20463810,4105,4105,4105,4105,0
|
||||
20250224,150500,20463810,4105,4105,4105,4105,0
|
||||
20250224,150400,20463810,4105,4105,4105,4105,0
|
||||
20250224,150300,20463810,4105,4105,4105,4105,0
|
||||
20250224,150200,20463810,4105,4105,4105,4105,0
|
||||
20250224,150100,20463810,4105,4105,4105,4105,0
|
||||
20250224,150000,20463810,4105,4105,4105,4105,0
|
||||
20250224,145900,20463810,4105,4105,4105,4105,0
|
||||
20250224,145800,20463810,4105,4105,4105,4105,0
|
||||
20250224,145700,20463810,4105,4105,4105,4105,0
|
||||
20250224,145600,20463810,4105,4105,4105,4105,0
|
||||
20250224,145500,20463810,4105,4105,4105,4105,0
|
||||
20250224,145400,20463810,4105,4105,4105,4105,0
|
||||
20250224,145300,20463810,4105,4105,4105,4105,0
|
||||
20250224,145200,20463810,4105,4105,4105,4105,0
|
||||
20250224,145100,20463810,4105,4105,4105,4105,0
|
||||
20250224,145000,20463810,4105,4105,4105,4105,0
|
||||
20250224,144900,20463810,4105,4105,4105,4105,0
|
||||
20250224,144800,20463810,4105,4105,4105,4105,0
|
||||
20250224,144700,20463810,4105,4105,4105,4105,0
|
||||
20250224,144600,20463810,4105,4095,4105,4095,36
|
||||
20250224,144500,20316050,4095,4095,4095,4095,0
|
||||
20250224,144400,20316050,4095,4095,4095,4095,0
|
||||
20250224,144300,20316050,4095,4095,4095,4095,0
|
||||
20250224,144200,20316050,4095,4095,4095,4095,0
|
||||
20250224,144100,20316050,4095,4095,4095,4095,0
|
||||
20250224,144000,20316050,4095,4100,4100,4095,23
|
||||
20250224,143900,20221810,4105,4105,4105,4105,0
|
||||
20250224,143800,20221810,4105,4105,4105,4105,0
|
||||
20250224,143700,20221810,4105,4105,4105,4105,0
|
||||
20250224,143600,20221810,4105,4105,4105,4105,0
|
||||
20250224,143500,20221810,4105,4105,4105,4105,0
|
||||
20250224,143400,20221810,4105,4105,4105,4105,0
|
||||
20250224,143300,20221810,4105,4105,4105,4105,0
|
||||
20250224,143200,20221810,4105,4100,4105,4100,24
|
||||
20250224,143100,20123385,4100,4100,4100,4100,0
|
||||
20250224,143000,20123385,4100,4100,4100,4100,0
|
||||
20250224,142900,20123385,4100,4100,4100,4100,0
|
||||
20250224,142800,20123385,4100,4100,4100,4100,0
|
||||
20250224,142700,20123385,4100,4100,4100,4100,0
|
||||
20250224,142600,20123385,4100,4100,4100,4100,0
|
||||
20250224,142500,20123385,4100,4100,4100,4100,0
|
||||
20250224,142400,20123385,4100,4100,4100,4100,1
|
||||
20250224,142300,20119285,4105,4105,4105,4105,0
|
||||
20250224,142200,20119285,4105,4105,4105,4105,0
|
||||
20250224,142100,20119285,4105,4105,4105,4105,0
|
||||
20250224,142000,20119285,4105,4105,4105,4105,0
|
||||
20250224,141900,20119285,4105,4105,4105,4105,0
|
||||
20250224,141800,20119285,4105,4105,4105,4105,0
|
||||
20250224,141700,20119285,4105,4105,4105,4105,0
|
||||
20250224,141600,20119285,4105,4105,4105,4105,0
|
||||
20250224,141500,20119285,4105,4105,4105,4105,0
|
||||
20250224,141400,20119285,4105,4105,4105,4105,0
|
||||
20250224,141300,20119285,4105,4105,4105,4105,0
|
||||
20250224,141200,20119285,4105,4105,4105,4105,0
|
||||
20250224,141100,20119285,4105,4105,4105,4105,0
|
||||
20250224,141000,20119285,4105,4105,4105,4105,0
|
||||
20250224,140900,20119285,4105,4105,4105,4105,0
|
||||
20250224,140800,20119285,4105,4105,4105,4105,0
|
||||
20250224,140700,20119285,4105,4105,4105,4105,0
|
||||
20250224,140600,20119285,4105,4105,4105,4105,0
|
||||
20250224,140500,20119285,4105,4105,4105,4105,0
|
||||
20250224,140400,20119285,4105,4105,4105,4105,0
|
||||
20250224,140300,20119285,4105,4105,4105,4105,0
|
||||
20250224,140200,20119285,4105,4105,4105,4105,0
|
||||
20250224,140100,20119285,4105,4105,4105,4105,0
|
||||
20250224,140000,20119285,4105,4105,4105,4105,0
|
||||
20250224,135900,20119285,4105,4105,4105,4105,0
|
||||
20250224,135800,20119285,4105,4105,4105,4105,0
|
||||
20250224,135700,20119285,4105,4105,4105,4105,0
|
||||
20250224,135600,20119285,4105,4105,4105,4105,0
|
||||
20250224,135500,20119285,4105,4105,4105,4105,0
|
||||
20250224,135400,20119285,4105,4105,4105,4105,0
|
||||
20250224,135300,20119285,4105,4105,4105,4105,0
|
||||
20250224,135200,20119285,4105,4105,4105,4105,0
|
||||
20250224,135100,20119285,4105,4105,4105,4105,0
|
||||
20250224,135000,20119285,4105,4105,4105,4105,0
|
||||
20250224,134900,20119285,4105,4105,4105,4105,0
|
||||
20250224,134800,20119285,4105,4105,4105,4105,0
|
||||
20250224,134700,20119285,4105,4105,4105,4105,0
|
||||
20250224,134600,20119285,4105,4105,4105,4105,0
|
||||
20250224,134500,20119285,4105,4105,4105,4105,0
|
||||
20250224,134400,20119285,4105,4105,4105,4105,0
|
||||
20250224,134300,20119285,4105,4105,4105,4105,0
|
||||
20250224,134200,20119285,4105,4105,4105,4105,0
|
||||
20250224,134100,20119285,4105,4105,4105,4105,0
|
||||
20250224,134000,20119285,4105,4105,4105,4105,0
|
||||
20250224,133900,20119285,4105,4105,4105,4105,0
|
||||
20250224,133800,20119285,4105,4105,4105,4105,0
|
||||
20250224,133700,20119285,4105,4105,4105,4105,0
|
||||
20250224,133600,20119285,4105,4105,4105,4105,0
|
||||
20250224,133500,20119285,4105,4105,4105,4105,0
|
||||
20250224,133400,20119285,4105,4105,4105,4105,0
|
||||
20250224,133300,20119285,4105,4105,4105,4105,0
|
||||
20250224,133200,20119285,4105,4105,4105,4105,0
|
||||
20250224,133100,20119285,4105,4105,4105,4105,0
|
||||
20250224,133000,20119285,4105,4105,4105,4105,0
|
||||
20250224,132900,20119285,4105,4105,4105,4105,0
|
||||
20250224,132800,20119285,4105,4105,4105,4105,0
|
||||
20250224,132700,20119285,4105,4105,4105,4105,0
|
||||
20250224,132600,20119285,4105,4105,4105,4105,0
|
||||
20250224,132500,20119285,4105,4105,4105,4105,0
|
||||
20250224,132400,20119285,4105,4100,4105,4100,3
|
||||
20250224,132300,20106975,4105,4100,4145,4070,732
|
||||
20250224,132200,17125535,4160,4160,4160,4160,0
|
||||
20250224,132100,17125535,4160,4160,4160,4160,0
|
||||
20250224,132000,17125535,4160,4160,4160,4160,0
|
||||
20250224,131900,17125535,4160,4160,4160,4160,0
|
||||
20250224,131800,17125535,4160,4160,4160,4160,0
|
||||
20250224,131700,17125535,4160,4160,4160,4160,0
|
||||
20250224,131600,17125535,4160,4160,4160,4160,0
|
||||
20250224,131500,17125535,4160,4160,4160,4160,0
|
||||
20250224,131400,17125535,4160,4160,4160,4160,0
|
||||
20250224,131300,17125535,4160,4160,4160,4160,0
|
||||
20250224,131200,17125535,4160,4160,4160,4160,0
|
||||
20250224,131100,17125535,4160,4160,4160,4160,0
|
||||
20250224,131000,17125535,4160,4160,4160,4160,0
|
||||
20250224,130900,17125535,4160,4160,4160,4160,0
|
||||
20250224,130800,17125535,4160,4160,4160,4160,0
|
||||
20250224,130700,17125535,4160,4160,4160,4160,0
|
||||
20250224,130600,17125535,4160,4160,4160,4160,0
|
||||
20250224,130500,17125535,4160,4160,4160,4160,0
|
||||
20250224,130400,17125535,4160,4160,4160,4160,0
|
||||
20250224,130300,17125535,4160,4160,4160,4160,0
|
||||
20250224,130200,17125535,4160,4160,4160,4160,0
|
||||
20250224,130100,17125535,4160,4160,4160,4160,0
|
||||
20250224,130000,17125535,4160,4160,4160,4160,0
|
||||
20250224,125900,17125535,4160,4160,4160,4160,0
|
||||
20250224,125800,17125535,4160,4160,4160,4160,1
|
||||
20250224,125700,17121375,4165,4165,4165,4165,0
|
||||
20250224,125600,17121375,4165,4165,4165,4165,0
|
||||
20250224,125500,17121375,4165,4165,4165,4165,0
|
||||
20250224,125400,17121375,4165,4165,4165,4165,0
|
||||
20250224,125300,17121375,4165,4165,4165,4165,0
|
||||
20250224,125200,17121375,4165,4160,4165,4160,11
|
||||
20250224,125100,17075610,4160,4160,4160,4160,10
|
||||
20250224,125000,17034010,4165,4165,4165,4165,0
|
||||
20250224,124900,17034010,4165,4165,4165,4165,0
|
||||
20250224,124800,17034010,4165,4115,4165,4115,200
|
||||
20250224,124700,16208710,4120,4125,4125,4120,2
|
||||
20250224,124600,16200465,4085,4085,4085,4085,0
|
||||
20250224,124500,16200465,4085,4085,4085,4085,0
|
||||
20250224,124400,16200465,4085,4085,4085,4085,50
|
||||
20250224,124300,15996215,4145,4145,4145,4145,0
|
||||
20250224,124200,15996215,4145,4145,4145,4145,0
|
||||
20250224,124100,15996215,4145,4145,4145,4145,1
|
||||
20250224,124000,15992070,4160,4160,4160,4160,0
|
||||
20250224,123900,15992070,4160,4160,4160,4160,0
|
||||
20250224,123800,15992070,4160,4160,4160,4160,0
|
||||
20250224,123700,15992070,4160,4160,4160,4160,0
|
||||
20250224,123600,15992070,4160,4160,4160,4105,224
|
||||
20250224,123500,15072440,4185,4185,4185,4185,0
|
||||
20250224,123400,15072440,4185,4185,4185,4185,1
|
||||
20250224,123300,15068255,4120,4180,4220,4120,233
|
||||
20250224,123200,14103055,4180,4150,4180,4150,345
|
||||
20250224,123100,12665095,4180,4110,4180,4110,540
|
||||
20250224,123000,10438425,4120,4120,4120,4120,0
|
||||
20250224,122900,10438425,4120,4120,4120,4120,0
|
||||
20250224,122800,10438425,4120,4120,4120,4120,0
|
||||
20250224,122700,10438425,4120,4120,4120,4120,0
|
||||
20250224,122600,10438425,4120,4120,4120,4120,1
|
||||
20250224,122500,10434305,4115,4105,4115,4105,2
|
||||
20250224,122400,10426085,4105,4105,4105,4105,0
|
||||
20250224,122300,10426085,4105,4105,4105,4105,30
|
||||
20250224,122200,10302935,4105,4105,4105,4105,13
|
||||
20250224,122100,10249570,4100,4085,4100,4085,397
|
||||
20250224,122000,8622640,4085,4085,4085,4085,0
|
||||
20250224,121900,8622640,4085,4085,4085,4085,0
|
||||
20250224,121800,8622640,4085,4085,4085,4085,1
|
||||
20250224,121700,8618555,4080,4080,4080,4080,1000
|
||||
20250224,121600,4538555,4080,4080,4080,4080,0
|
||||
20250224,121500,4538555,4080,4080,4080,4080,0
|
||||
20250224,121400,4538555,4080,4080,4080,4080,0
|
||||
20250224,121300,4538555,4080,4080,4080,4080,1
|
||||
20250224,121200,4534475,4050,4050,4050,4050,0
|
||||
20250224,121100,4534475,4050,4050,4050,4050,0
|
||||
20250224,121000,4534475,4050,4050,4050,4050,0
|
||||
20250224,120900,4534475,4050,4050,4050,4050,0
|
||||
20250224,120800,4534475,4050,4050,4050,4050,0
|
||||
20250224,120700,4534475,4050,4050,4050,4050,0
|
||||
20250224,120600,4534475,4050,4050,4050,4050,0
|
||||
20250224,120500,4534475,4050,4050,4050,4050,0
|
||||
20250224,120400,4534475,4050,4050,4050,4050,0
|
||||
20250224,120300,4534475,4050,4050,4050,4050,0
|
||||
20250224,120200,4534475,4050,4050,4050,4050,0
|
||||
20250224,120100,4534475,4050,4050,4050,4050,0
|
||||
20250224,120000,4534475,4050,4050,4050,4050,0
|
||||
20250224,115900,4534475,4050,4050,4050,4050,0
|
||||
20250224,115800,4534475,4050,4050,4050,4050,0
|
||||
20250224,115700,4534475,4050,4050,4050,4050,0
|
||||
20250224,115600,4534475,4050,4050,4050,4050,0
|
||||
20250224,115500,4534475,4050,4050,4050,4050,0
|
||||
20250224,115400,4534475,4050,4050,4050,4050,0
|
||||
20250224,115300,4534475,4050,4050,4050,4050,0
|
||||
20250224,115200,4534475,4050,4050,4050,4050,0
|
||||
20250224,115100,4534475,4050,4050,4050,4050,0
|
||||
20250224,115000,4534475,4050,4050,4050,4050,2
|
||||
20250224,114900,4526375,4070,4070,4070,4070,0
|
||||
20250224,114800,4526375,4070,4070,4070,4070,0
|
||||
20250224,114700,4526375,4070,4070,4070,4070,0
|
||||
20250224,114600,4526375,4070,4070,4070,4070,0
|
||||
20250224,114500,4526375,4070,4070,4070,4070,0
|
||||
20250224,114400,4526375,4070,4070,4070,4070,0
|
||||
20250224,114300,4526375,4070,4070,4070,4070,0
|
||||
20250224,114200,4526375,4070,4070,4070,4070,0
|
||||
20250224,114100,4526375,4070,4070,4070,4070,0
|
||||
20250224,114000,4526375,4070,4070,4070,4070,0
|
||||
20250224,113900,4526375,4070,4070,4070,4070,0
|
||||
20250224,113800,4526375,4070,4070,4070,4070,367
|
||||
20250224,113700,3032685,4070,4070,4070,4070,0
|
||||
20250224,113600,3032685,4070,4070,4070,4070,0
|
||||
20250224,113500,3032685,4070,4070,4070,4070,1
|
||||
20250224,113400,3028615,4050,4050,4050,4050,0
|
||||
20250224,113300,3028615,4050,4050,4050,4050,0
|
||||
20250224,113200,3028615,4050,4050,4050,4050,0
|
||||
20250224,113100,3028615,4050,4050,4050,4050,0
|
||||
20250224,113000,3028615,4050,4050,4050,4050,0
|
||||
20250224,112900,3028615,4050,4050,4050,4050,0
|
||||
20250224,112800,3028615,4050,4050,4050,4050,0
|
||||
20250224,112700,3028615,4050,4050,4050,4050,0
|
||||
20250224,112600,3028615,4050,4050,4050,4050,0
|
||||
20250224,112500,3028615,4050,4050,4050,4050,10
|
||||
20250224,112400,2988115,4070,4070,4070,4070,0
|
||||
20250224,112300,2988115,4070,4070,4070,4070,0
|
||||
20250224,112200,2988115,4070,4070,4070,4070,0
|
||||
20250224,112100,2988115,4070,4070,4070,4070,0
|
||||
20250224,112000,2988115,4070,4070,4070,4070,0
|
||||
20250224,111900,2988115,4070,4070,4070,4070,0
|
||||
20250224,111800,2988115,4070,4070,4070,4070,0
|
||||
20250224,111700,2988115,4070,4070,4070,4070,0
|
||||
20250224,111600,2988115,4070,4070,4070,4070,0
|
||||
20250224,111500,2988115,4070,4070,4070,4070,0
|
||||
20250224,111400,2988115,4070,4070,4070,4070,0
|
||||
20250224,111300,2988115,4070,4070,4070,4070,0
|
||||
20250224,111200,2988115,4070,4070,4070,4070,0
|
||||
20250224,111100,2988115,4070,4070,4070,4070,0
|
||||
20250224,111000,2988115,4070,4070,4070,4070,0
|
||||
20250224,110900,2988115,4070,4070,4070,4070,0
|
||||
20250224,110800,2988115,4070,4070,4070,4070,0
|
||||
20250224,110700,2988115,4070,4070,4070,4070,1
|
||||
20250224,110600,2984045,4050,4050,4050,4050,0
|
||||
20250224,110500,2984045,4050,4050,4050,4050,0
|
||||
20250224,110400,2984045,4050,4050,4050,4050,0
|
||||
20250224,110300,2984045,4050,4050,4050,4050,0
|
||||
20250224,110200,2984045,4050,4050,4050,4050,0
|
||||
20250224,110100,2984045,4050,4050,4050,4050,0
|
||||
20250224,110000,2984045,4050,4050,4050,4050,0
|
||||
20250224,105900,2984045,4050,4050,4050,4050,0
|
||||
20250224,105800,2984045,4050,4050,4050,4050,14
|
||||
20250224,105700,2927345,4070,4070,4070,4070,0
|
||||
20250224,105600,2927345,4070,4070,4070,4070,0
|
||||
20250224,105500,2927345,4070,4070,4070,4070,0
|
||||
20250224,105400,2927345,4070,4070,4070,4070,0
|
||||
20250224,105300,2927345,4070,4070,4070,4070,0
|
||||
20250224,105200,2927345,4070,4070,4070,4070,0
|
||||
20250224,105100,2927345,4070,4070,4070,4070,0
|
||||
20250224,105000,2927345,4070,4070,4070,4070,0
|
||||
20250224,104900,2927345,4070,4070,4070,4070,0
|
||||
20250224,104800,2927345,4070,4070,4070,4070,0
|
||||
20250224,104700,2927345,4070,4070,4070,4070,0
|
||||
20250224,104600,2927345,4070,4070,4070,4070,0
|
||||
20250224,104500,2927345,4070,4070,4070,4070,0
|
||||
20250224,104400,2927345,4070,4070,4070,4070,0
|
||||
20250224,104300,2927345,4070,4070,4070,4070,0
|
||||
20250224,104200,2927345,4070,4070,4070,4070,0
|
||||
20250224,104100,2927345,4070,4070,4070,4070,0
|
||||
20250224,104000,2927345,4070,4070,4070,4070,0
|
||||
20250224,103900,2927345,4070,4070,4070,4070,0
|
||||
20250224,103800,2927345,4070,4070,4070,4070,0
|
||||
20250224,103700,2927345,4070,4070,4070,4070,0
|
||||
20250224,103600,2927345,4070,4070,4070,4070,0
|
||||
20250224,103500,2927345,4070,4070,4070,4070,0
|
||||
20250224,103400,2927345,4070,4070,4070,4070,0
|
||||
20250224,103300,2927345,4070,4070,4070,4070,0
|
||||
20250224,103200,2927345,4070,4070,4070,4070,1
|
||||
20250224,103100,2923275,4055,4055,4055,4055,0
|
||||
20250224,103000,2923275,4055,4055,4055,4055,0
|
||||
20250224,102900,2923275,4055,4055,4055,4055,0
|
||||
20250224,102800,2923275,4055,4055,4055,4055,0
|
||||
20250224,102700,2923275,4055,4055,4055,4055,0
|
||||
20250224,102600,2923275,4055,4055,4055,4055,0
|
||||
20250224,102500,2923275,4055,4055,4055,4055,0
|
||||
20250224,102400,2923275,4055,4055,4055,4055,0
|
||||
20250224,102300,2923275,4055,4055,4055,4055,0
|
||||
20250224,102200,2923275,4055,4055,4055,4055,0
|
||||
20250224,102100,2923275,4055,4055,4055,4055,0
|
||||
20250224,102000,2923275,4055,4055,4055,4055,0
|
||||
20250224,101900,2923275,4055,4055,4055,4055,0
|
||||
20250224,101800,2923275,4055,4055,4055,4055,0
|
||||
20250224,101700,2923275,4055,4055,4055,4055,0
|
||||
20250224,101600,2923275,4055,4055,4055,4055,0
|
||||
20250224,101500,2923275,4055,4055,4055,4055,0
|
||||
20250224,101400,2923275,4055,4055,4055,4055,0
|
||||
20250224,101300,2923275,4055,4055,4055,4055,0
|
||||
20250224,101200,2923275,4055,4055,4055,4055,0
|
||||
20250224,101100,2923275,4055,4055,4055,4055,0
|
||||
20250224,101000,2923275,4055,4055,4055,4055,0
|
||||
20250224,100900,2923275,4055,4055,4055,4055,1
|
||||
20250224,100800,2919220,4100,4100,4100,4100,0
|
||||
20250224,100700,2919220,4100,4100,4100,4100,0
|
||||
20250224,100600,2919220,4100,4100,4100,4100,0
|
||||
20250224,100500,2919220,4100,4100,4100,4100,0
|
||||
20250224,100400,2919220,4100,4100,4100,4100,0
|
||||
20250224,100300,2919220,4100,4100,4100,4100,0
|
||||
20250224,100200,2919220,4100,4100,4100,4100,0
|
||||
20250224,100100,2919220,4100,4100,4100,4100,0
|
||||
20250224,100000,2919220,4100,4100,4100,4100,0
|
||||
20250224,095900,2919220,4100,4100,4100,4100,0
|
||||
20250224,095800,2919220,4100,4100,4100,4100,0
|
||||
20250224,095700,2919220,4100,4100,4100,4100,0
|
||||
20250224,095600,2919220,4100,4100,4100,4100,0
|
||||
20250224,095500,2919220,4100,4100,4100,4100,0
|
||||
20250224,095400,2919220,4100,4100,4100,4100,0
|
||||
20250224,095300,2919220,4100,4100,4100,4100,0
|
||||
20250224,095200,2919220,4100,4100,4100,4100,0
|
||||
20250224,095100,2919220,4100,4100,4100,4100,0
|
||||
20250224,095000,2919220,4100,4100,4100,4100,0
|
||||
20250224,094900,2919220,4100,4100,4100,4100,0
|
||||
20250224,094800,2919220,4100,4100,4100,4100,0
|
||||
20250224,094700,2919220,4100,4100,4100,4100,0
|
||||
20250224,094600,2919220,4100,4100,4100,4100,0
|
||||
20250224,094500,2919220,4100,4100,4100,4100,0
|
||||
20250224,094400,2919220,4100,4095,4100,4095,12
|
||||
20250224,094300,2870065,4095,4050,4095,4050,681
|
||||
20250224,094200,109345,4050,4050,4050,4050,0
|
||||
20250224,094100,109345,4050,4050,4050,4050,0
|
||||
20250224,094000,109345,4050,4050,4050,4050,0
|
||||
20250224,093900,109345,4050,4050,4050,4050,0
|
||||
20250224,093800,109345,4050,4050,4050,4050,0
|
||||
20250224,093700,109345,4050,4050,4050,4050,0
|
||||
20250224,093600,109345,4050,4050,4050,4050,0
|
||||
20250224,093500,109345,4050,4050,4050,4050,0
|
||||
20250224,093400,109345,4050,4050,4050,4050,0
|
||||
20250224,093300,109345,4050,4050,4050,4050,0
|
||||
20250224,093200,109345,4050,4050,4050,4050,0
|
||||
20250224,093100,109345,4050,4050,4050,4050,0
|
||||
20250224,093000,109345,4050,4050,4050,4050,0
|
||||
20250224,092900,109345,4050,4045,4050,4045,3
|
||||
20250224,092800,97200,4050,4050,4050,4050,0
|
||||
20250224,092700,97200,4050,4050,4050,4050,0
|
||||
20250224,092600,97200,4050,4050,4050,4050,0
|
||||
20250224,092500,97200,4050,4050,4050,4050,0
|
||||
20250224,092400,97200,4050,4050,4050,4050,0
|
||||
20250224,092300,97200,4050,4050,4050,4050,0
|
||||
20250224,092200,97200,4050,4050,4050,4050,0
|
||||
20250224,092100,97200,4050,4050,4050,4050,0
|
||||
20250224,092000,97200,4050,4050,4050,4050,0
|
||||
20250224,091900,97200,4050,4050,4050,4050,0
|
||||
20250224,091800,97200,4050,4050,4050,4050,0
|
||||
20250224,091700,97200,4050,4050,4050,4050,0
|
||||
20250224,091600,97200,4050,4050,4050,4050,0
|
||||
20250224,091500,97200,4050,4050,4050,4050,0
|
||||
20250224,091400,97200,4050,4050,4050,4050,0
|
||||
20250224,091300,97200,4050,4050,4050,4050,0
|
||||
20250224,091200,97200,4050,4050,4050,4050,0
|
||||
20250224,091100,97200,4050,4050,4050,4050,0
|
||||
20250224,091000,97200,4050,4050,4050,4050,0
|
||||
20250224,090900,97200,4050,4050,4050,4050,0
|
||||
20250224,090800,97200,4050,4050,4050,4050,0
|
||||
20250224,090700,97200,4050,4050,4050,4050,0
|
||||
20250224,090600,97200,4050,4050,4050,4050,0
|
||||
20250224,090500,97200,4050,4050,4050,4050,0
|
||||
20250224,090400,97200,4050,4050,4050,4050,0
|
||||
20250224,090300,97200,4050,4050,4050,4050,0
|
||||
20250224,090200,97200,4050,4050,4050,4050,0
|
||||
20250224,090100,97200,4050,4050,4050,4050,0
|
||||
20250224,090000,97200,4050,4050,4050,4050,24
|
||||
|
Reference in New Issue
Block a user