ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

594
008110/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,594 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,185200,0,15040,15040,15040,15040,0
20250224,185100,0,15040,15040,15040,15040,0
20250224,185000,0,15040,15040,15040,15040,0
20250224,184900,0,15040,15040,15040,15040,0
20250224,184800,0,15040,15040,15040,15040,0
20250224,184700,0,15040,15040,15040,15040,0
20250224,184600,0,15040,15040,15040,15040,0
20250224,184500,0,15040,15040,15040,15040,0
20250224,184400,0,15040,15040,15040,15040,0
20250224,184300,0,15040,15040,15040,15040,0
20250224,184200,0,15040,15040,15040,15040,0
20250224,184100,0,15040,15040,15040,15040,0
20250224,184000,0,15040,15040,15040,15040,0
20250224,183900,0,15040,15040,15040,15040,0
20250224,183800,0,15040,15040,15040,15040,0
20250224,183700,0,15040,15040,15040,15040,0
20250224,183600,0,15040,15040,15040,15040,0
20250224,183500,0,15040,15040,15040,15040,0
20250224,183400,0,15040,15040,15040,15040,0
20250224,183300,0,15040,15040,15040,15040,0
20250224,183200,0,15040,15040,15040,15040,0
20250224,183100,0,15040,15040,15040,15040,0
20250224,183000,0,15040,15040,15040,15040,0
20250224,182900,0,15040,15040,15040,15040,0
20250224,182800,0,15040,15040,15040,15040,0
20250224,182700,0,15040,15040,15040,15040,0
20250224,182600,0,15040,15040,15040,15040,0
20250224,182500,0,15040,15040,15040,15040,0
20250224,182400,0,15040,15040,15040,15040,0
20250224,182300,0,15040,15040,15040,15040,0
20250224,182200,0,15040,15040,15040,15040,0
20250224,182100,0,15040,15040,15040,15040,0
20250224,182000,0,15040,15040,15040,15040,0
20250224,181900,0,15040,15040,15040,15040,0
20250224,181800,0,15040,15040,15040,15040,0
20250224,181700,0,15040,15040,15040,15040,0
20250224,181600,0,15040,15040,15040,15040,0
20250224,181500,0,15040,15040,15040,15040,0
20250224,181400,0,15040,15040,15040,15040,0
20250224,181300,0,15040,15040,15040,15040,0
20250224,181200,0,15040,15040,15040,15040,0
20250224,181100,0,15040,15040,15040,15040,0
20250224,181000,0,15040,15040,15040,15040,0
20250224,180900,0,15040,15040,15040,15040,0
20250224,180800,0,15040,15040,15040,15040,0
20250224,180700,0,15040,15040,15040,15040,0
20250224,180600,0,15040,15040,15040,15040,0
20250224,180500,0,15040,15040,15040,15040,0
20250224,180400,0,15040,15040,15040,15040,0
20250224,180300,0,15040,15040,15040,15040,0
20250224,180200,0,15040,15040,15040,15040,0
20250224,180100,0,15040,15040,15040,15040,0
20250224,180000,0,15040,15040,15040,15040,0
20250224,175900,0,15040,15040,15040,15040,0
20250224,175800,0,15040,15040,15040,15040,0
20250224,175700,0,15040,15040,15040,15040,0
20250224,175600,0,15040,15040,15040,15040,0
20250224,175500,0,15040,15040,15040,15040,0
20250224,175400,0,15040,15040,15040,15040,0
20250224,175300,0,15040,15040,15040,15040,0
20250224,175200,0,15040,15040,15040,15040,0
20250224,175100,0,15040,15040,15040,15040,0
20250224,175000,0,15040,15040,15040,15040,0
20250224,174900,0,15040,15040,15040,15040,0
20250224,174800,0,15040,15040,15040,15040,0
20250224,174700,0,15040,15040,15040,15040,0
20250224,174600,0,15040,15040,15040,15040,0
20250224,174500,0,15040,15040,15040,15040,0
20250224,174400,0,15040,15040,15040,15040,0
20250224,174300,0,15040,15040,15040,15040,0
20250224,174200,0,15040,15040,15040,15040,0
20250224,174100,0,15040,15040,15040,15040,0
20250224,174000,0,15040,15040,15040,15040,0
20250224,173900,0,15040,15040,15040,15040,0
20250224,173800,0,15040,15040,15040,15040,0
20250224,173700,0,15040,15040,15040,15040,0
20250224,173600,0,15040,15040,15040,15040,0
20250224,173500,0,15040,15040,15040,15040,0
20250224,173400,0,15040,15040,15040,15040,0
20250224,173300,0,15040,15040,15040,15040,0
20250224,173200,0,15040,15040,15040,15040,0
20250224,173100,0,15040,15040,15040,15040,0
20250224,173000,0,15040,15040,15040,15040,0
20250224,172900,0,15040,15040,15040,15040,0
20250224,172800,0,15040,15040,15040,15040,0
20250224,172700,0,15040,15040,15040,15040,0
20250224,172600,0,15040,15040,15040,15040,0
20250224,172500,0,15040,15040,15040,15040,0
20250224,172400,0,15040,15040,15040,15040,0
20250224,172300,0,15040,15040,15040,15040,0
20250224,172200,0,15040,15040,15040,15040,0
20250224,172100,0,15040,15040,15040,15040,0
20250224,172000,0,15040,15040,15040,15040,0
20250224,171900,0,15040,15040,15040,15040,0
20250224,171800,0,15040,15040,15040,15040,0
20250224,171700,0,15040,15040,15040,15040,0
20250224,171600,0,15040,15040,15040,15040,0
20250224,171500,0,15040,15040,15040,15040,0
20250224,171400,0,15040,15040,15040,15040,0
20250224,171300,0,15040,15040,15040,15040,0
20250224,171200,0,15040,15040,15040,15040,0
20250224,171100,0,15040,15040,15040,15040,0
20250224,171000,0,15040,15040,15040,15040,0
20250224,170900,0,15040,15040,15040,15040,0
20250224,170800,0,15040,15040,15040,15040,0
20250224,170700,0,15040,15040,15040,15040,0
20250224,170600,0,15040,15040,15040,15040,0
20250224,170500,0,15040,15040,15040,15040,0
20250224,170400,0,15040,15040,15040,15040,0
20250224,170300,0,15040,15040,15040,15040,0
20250224,170200,0,15040,15040,15040,15040,0
20250224,170100,0,15040,15040,15040,15040,0
20250224,170000,0,15040,15040,15040,15040,0
20250224,165900,0,15040,15040,15040,15040,0
20250224,165800,0,15040,15040,15040,15040,0
20250224,165700,0,15040,15040,15040,15040,0
20250224,165600,0,15040,15040,15040,15040,0
20250224,165500,0,15040,15040,15040,15040,0
20250224,165400,0,15040,15040,15040,15040,0
20250224,165300,0,15040,15040,15040,15040,0
20250224,165200,0,15040,15040,15040,15040,0
20250224,165100,0,15040,15040,15040,15040,0
20250224,165000,0,15040,15040,15040,15040,0
20250224,164900,0,15040,15040,15040,15040,0
20250224,164800,0,15040,15040,15040,15040,0
20250224,164700,0,15040,15040,15040,15040,0
20250224,164600,0,15040,15040,15040,15040,0
20250224,164500,0,15040,15040,15040,15040,0
20250224,164400,0,15040,15040,15040,15040,0
20250224,164300,0,15040,15040,15040,15040,0
20250224,164200,0,15040,15040,15040,15040,0
20250224,164100,0,15040,15040,15040,15040,0
20250224,164000,0,15040,15040,15040,15040,0
20250224,163900,0,15040,15040,15040,15040,0
20250224,163800,0,15040,15040,15040,15040,0
20250224,163700,0,15040,15040,15040,15040,0
20250224,163600,0,15040,15040,15040,15040,0
20250224,163500,0,15040,15040,15040,15040,0
20250224,163400,0,15040,15040,15040,15040,0
20250224,163300,0,15040,15040,15040,15040,0
20250224,163200,0,15040,15040,15040,15040,0
20250224,163100,0,15040,15040,15040,15040,0
20250224,163000,0,15040,15040,15040,15040,0
20250224,162900,0,15040,15040,15040,15040,0
20250224,162800,0,15040,15040,15040,15040,0
20250224,162700,0,15040,15040,15040,15040,0
20250224,162600,0,15040,15040,15040,15040,0
20250224,162500,0,15040,15040,15040,15040,0
20250224,162400,0,15040,15040,15040,15040,0
20250224,162300,0,15040,15040,15040,15040,0
20250224,162200,0,15040,15040,15040,15040,0
20250224,162100,0,15040,15040,15040,15040,0
20250224,162000,0,15040,15040,15040,15040,0
20250224,161900,0,15040,15040,15040,15040,0
20250224,161800,0,15040,15040,15040,15040,0
20250224,161700,0,15040,15040,15040,15040,0
20250224,161600,0,15040,15040,15040,15040,0
20250224,161500,0,15040,15040,15040,15040,0
20250224,161400,0,15040,15040,15040,15040,0
20250224,161300,0,15040,15040,15040,15040,0
20250224,161200,0,15040,15040,15040,15040,0
20250224,161100,0,15040,15040,15040,15040,0
20250224,161000,0,15040,15040,15040,15040,0
20250224,160900,0,15040,15040,15040,15040,0
20250224,160800,0,15040,15040,15040,15040,0
20250224,160700,0,15040,15040,15040,15040,0
20250224,160600,0,15040,15040,15040,15040,0
20250224,160500,0,15040,15040,15040,15040,0
20250224,160400,0,15040,15040,15040,15040,0
20250224,160300,0,15040,15040,15040,15040,0
20250224,160200,0,15040,15040,15040,15040,0
20250224,160100,0,15040,15040,15040,15040,0
20250224,160000,0,15040,15040,15040,15040,0
20250224,155900,0,15040,15040,15040,15040,0
20250224,155800,0,15040,15040,15040,15040,0
20250224,155700,0,15040,15040,15040,15040,0
20250224,155600,0,15040,15040,15040,15040,0
20250224,155500,0,15040,15040,15040,15040,0
20250224,155400,0,15040,15040,15040,15040,0
20250224,155300,0,15040,15040,15040,15040,0
20250224,155200,0,15040,15040,15040,15040,0
20250224,155100,0,15040,15040,15040,15040,0
20250224,155000,0,15040,15040,15040,15040,0
20250224,154900,0,15040,15040,15040,15040,0
20250224,154800,0,15040,15040,15040,15040,0
20250224,154700,0,15040,15040,15040,15040,0
20250224,154600,0,15040,15040,15040,15040,0
20250224,154500,0,15040,15040,15040,15040,0
20250224,154400,0,15040,15040,15040,15040,0
20250224,154300,0,15040,15040,15040,15040,0
20250224,154200,0,15040,15040,15040,15040,0
20250224,154100,0,15040,15040,15040,15040,0
20250224,154000,0,15040,15040,15040,15040,0
20250224,153900,0,15040,15040,15040,15040,0
20250224,153800,0,15040,15040,15040,15040,0
20250224,153700,0,15040,15040,15040,15040,0
20250224,153600,0,15040,15040,15040,15040,0
20250224,153500,0,15040,15040,15040,15040,0
20250224,153400,0,15040,15040,15040,15040,0
20250224,153300,0,15040,15040,15040,15040,0
20250224,153200,0,15040,15040,15040,15040,0
20250224,153100,0,15040,15040,15040,15040,0
20250224,153000,0,15040,15040,15040,15040,0
20250224,152900,0,15040,15040,15040,15040,0
20250224,152800,0,15040,15040,15040,15040,0
20250224,152700,0,15040,15040,15040,15040,0
20250224,152600,0,15040,15040,15040,15040,0
20250224,152500,0,15040,15040,15040,15040,0
20250224,152400,0,15040,15040,15040,15040,0
20250224,152300,0,15040,15040,15040,15040,0
20250224,152200,0,15040,15040,15040,15040,0
20250224,152100,0,15040,15040,15040,15040,0
20250224,152000,0,15040,15040,15040,15040,0
20250224,151900,0,15040,15040,15040,15040,0
20250224,151800,0,15040,15040,15040,15040,0
20250224,151700,0,15040,15040,15040,15040,0
20250224,151600,0,15040,15040,15040,15040,0
20250224,151500,0,15040,15040,15040,15040,0
20250224,151400,0,15040,15040,15040,15040,0
20250224,151300,0,15040,15040,15040,15040,0
20250224,151200,0,15040,15040,15040,15040,0
20250224,151100,0,15040,15040,15040,15040,0
20250224,151000,0,15040,15040,15040,15040,0
20250224,150900,0,15040,15040,15040,15040,0
20250224,150800,0,15040,15040,15040,15040,0
20250224,150700,0,15040,15040,15040,15040,0
20250224,150600,0,15040,15040,15040,15040,0
20250224,150500,0,15040,15040,15040,15040,0
20250224,150400,0,15040,15040,15040,15040,0
20250224,150300,0,15040,15040,15040,15040,0
20250224,150200,0,15040,15040,15040,15040,0
20250224,150100,0,15040,15040,15040,15040,0
20250224,150000,0,15040,15040,15040,15040,0
20250224,145900,0,15040,15040,15040,15040,0
20250224,145800,0,15040,15040,15040,15040,0
20250224,145700,0,15040,15040,15040,15040,0
20250224,145600,0,15040,15040,15040,15040,0
20250224,145500,0,15040,15040,15040,15040,0
20250224,145400,0,15040,15040,15040,15040,0
20250224,145300,0,15040,15040,15040,15040,0
20250224,145200,0,15040,15040,15040,15040,0
20250224,145100,0,15040,15040,15040,15040,0
20250224,145000,0,15040,15040,15040,15040,0
20250224,144900,0,15040,15040,15040,15040,0
20250224,144800,0,15040,15040,15040,15040,0
20250224,144700,0,15040,15040,15040,15040,0
20250224,144600,0,15040,15040,15040,15040,0
20250224,144500,0,15040,15040,15040,15040,0
20250224,144400,0,15040,15040,15040,15040,0
20250224,144300,0,15040,15040,15040,15040,0
20250224,144200,0,15040,15040,15040,15040,0
20250224,144100,0,15040,15040,15040,15040,0
20250224,144000,0,15040,15040,15040,15040,0
20250224,143900,0,15040,15040,15040,15040,0
20250224,143800,0,15040,15040,15040,15040,0
20250224,143700,0,15040,15040,15040,15040,0
20250224,143600,0,15040,15040,15040,15040,0
20250224,143500,0,15040,15040,15040,15040,0
20250224,143400,0,15040,15040,15040,15040,0
20250224,143300,0,15040,15040,15040,15040,0
20250224,143200,0,15040,15040,15040,15040,0
20250224,143100,0,15040,15040,15040,15040,0
20250224,143000,0,15040,15040,15040,15040,0
20250224,142900,0,15040,15040,15040,15040,0
20250224,142800,0,15040,15040,15040,15040,0
20250224,142700,0,15040,15040,15040,15040,0
20250224,142600,0,15040,15040,15040,15040,0
20250224,142500,0,15040,15040,15040,15040,0
20250224,142400,0,15040,15040,15040,15040,0
20250224,142300,0,15040,15040,15040,15040,0
20250224,142200,0,15040,15040,15040,15040,0
20250224,142100,0,15040,15040,15040,15040,0
20250224,142000,0,15040,15040,15040,15040,0
20250224,141900,0,15040,15040,15040,15040,0
20250224,141800,0,15040,15040,15040,15040,0
20250224,141700,0,15040,15040,15040,15040,0
20250224,141600,0,15040,15040,15040,15040,0
20250224,141500,0,15040,15040,15040,15040,0
20250224,141400,0,15040,15040,15040,15040,0
20250224,141300,0,15040,15040,15040,15040,0
20250224,141200,0,15040,15040,15040,15040,0
20250224,141100,0,15040,15040,15040,15040,0
20250224,141000,0,15040,15040,15040,15040,0
20250224,140900,0,15040,15040,15040,15040,0
20250224,140800,0,15040,15040,15040,15040,0
20250224,140700,0,15040,15040,15040,15040,0
20250224,140600,0,15040,15040,15040,15040,0
20250224,140500,0,15040,15040,15040,15040,0
20250224,140400,0,15040,15040,15040,15040,0
20250224,140300,0,15040,15040,15040,15040,0
20250224,140200,0,15040,15040,15040,15040,0
20250224,140100,0,15040,15040,15040,15040,0
20250224,140000,0,15040,15040,15040,15040,0
20250224,135900,0,15040,15040,15040,15040,0
20250224,135800,0,15040,15040,15040,15040,0
20250224,135700,0,15040,15040,15040,15040,0
20250224,135600,0,15040,15040,15040,15040,0
20250224,135500,0,15040,15040,15040,15040,0
20250224,135400,0,15040,15040,15040,15040,0
20250224,135300,0,15040,15040,15040,15040,0
20250224,135200,0,15040,15040,15040,15040,0
20250224,135100,0,15040,15040,15040,15040,0
20250224,135000,0,15040,15040,15040,15040,0
20250224,134900,0,15040,15040,15040,15040,0
20250224,134800,0,15040,15040,15040,15040,0
20250224,134700,0,15040,15040,15040,15040,0
20250224,134600,0,15040,15040,15040,15040,0
20250224,134500,0,15040,15040,15040,15040,0
20250224,134400,0,15040,15040,15040,15040,0
20250224,134300,0,15040,15040,15040,15040,0
20250224,134200,0,15040,15040,15040,15040,0
20250224,134100,0,15040,15040,15040,15040,0
20250224,134000,0,15040,15040,15040,15040,0
20250224,133900,0,15040,15040,15040,15040,0
20250224,133800,0,15040,15040,15040,15040,0
20250224,133700,0,15040,15040,15040,15040,0
20250224,133600,0,15040,15040,15040,15040,0
20250224,133500,0,15040,15040,15040,15040,0
20250224,133400,0,15040,15040,15040,15040,0
20250224,133300,0,15040,15040,15040,15040,0
20250224,133200,0,15040,15040,15040,15040,0
20250224,133100,0,15040,15040,15040,15040,0
20250224,133000,0,15040,15040,15040,15040,0
20250224,132900,0,15040,15040,15040,15040,0
20250224,132800,0,15040,15040,15040,15040,0
20250224,132700,0,15040,15040,15040,15040,0
20250224,132600,0,15040,15040,15040,15040,0
20250224,132500,0,15040,15040,15040,15040,0
20250224,132400,0,15040,15040,15040,15040,0
20250224,132300,0,15040,15040,15040,15040,0
20250224,132200,0,15040,15040,15040,15040,0
20250224,132100,0,15040,15040,15040,15040,0
20250224,132000,0,15040,15040,15040,15040,0
20250224,131900,0,15040,15040,15040,15040,0
20250224,131800,0,15040,15040,15040,15040,0
20250224,131700,0,15040,15040,15040,15040,0
20250224,131600,0,15040,15040,15040,15040,0
20250224,131500,0,15040,15040,15040,15040,0
20250224,131400,0,15040,15040,15040,15040,0
20250224,131300,0,15040,15040,15040,15040,0
20250224,131200,0,15040,15040,15040,15040,0
20250224,131100,0,15040,15040,15040,15040,0
20250224,131000,0,15040,15040,15040,15040,0
20250224,130900,0,15040,15040,15040,15040,0
20250224,130800,0,15040,15040,15040,15040,0
20250224,130700,0,15040,15040,15040,15040,0
20250224,130600,0,15040,15040,15040,15040,0
20250224,130500,0,15040,15040,15040,15040,0
20250224,130400,0,15040,15040,15040,15040,0
20250224,130300,0,15040,15040,15040,15040,0
20250224,130200,0,15040,15040,15040,15040,0
20250224,130100,0,15040,15040,15040,15040,0
20250224,130000,0,15040,15040,15040,15040,0
20250224,125900,0,15040,15040,15040,15040,0
20250224,125800,0,15040,15040,15040,15040,0
20250224,125700,0,15040,15040,15040,15040,0
20250224,125600,0,15040,15040,15040,15040,0
20250224,125500,0,15040,15040,15040,15040,0
20250224,125400,0,15040,15040,15040,15040,0
20250224,125300,0,15040,15040,15040,15040,0
20250224,125200,0,15040,15040,15040,15040,0
20250224,125100,0,15040,15040,15040,15040,0
20250224,125000,0,15040,15040,15040,15040,0
20250224,124900,0,15040,15040,15040,15040,0
20250224,124800,0,15040,15040,15040,15040,0
20250224,124700,0,15040,15040,15040,15040,0
20250224,124600,0,15040,15040,15040,15040,0
20250224,124500,0,15040,15040,15040,15040,0
20250224,124400,0,15040,15040,15040,15040,0
20250224,124300,0,15040,15040,15040,15040,0
20250224,124200,0,15040,15040,15040,15040,0
20250224,124100,0,15040,15040,15040,15040,0
20250224,124000,0,15040,15040,15040,15040,0
20250224,123900,0,15040,15040,15040,15040,0
20250224,123800,0,15040,15040,15040,15040,0
20250224,123700,0,15040,15040,15040,15040,0
20250224,123600,0,15040,15040,15040,15040,0
20250224,123500,0,15040,15040,15040,15040,0
20250224,123400,0,15040,15040,15040,15040,0
20250224,123300,0,15040,15040,15040,15040,0
20250224,123200,0,15040,15040,15040,15040,0
20250224,123100,0,15040,15040,15040,15040,0
20250224,123000,0,15040,15040,15040,15040,0
20250224,122900,0,15040,15040,15040,15040,0
20250224,122800,0,15040,15040,15040,15040,0
20250224,122700,0,15040,15040,15040,15040,0
20250224,122600,0,15040,15040,15040,15040,0
20250224,122500,0,15040,15040,15040,15040,0
20250224,122400,0,15040,15040,15040,15040,0
20250224,122300,0,15040,15040,15040,15040,0
20250224,122200,0,15040,15040,15040,15040,0
20250224,122100,0,15040,15040,15040,15040,0
20250224,122000,0,15040,15040,15040,15040,0
20250224,121900,0,15040,15040,15040,15040,0
20250224,121800,0,15040,15040,15040,15040,0
20250224,121700,0,15040,15040,15040,15040,0
20250224,121600,0,15040,15040,15040,15040,0
20250224,121500,0,15040,15040,15040,15040,0
20250224,121400,0,15040,15040,15040,15040,0
20250224,121300,0,15040,15040,15040,15040,0
20250224,121200,0,15040,15040,15040,15040,0
20250224,121100,0,15040,15040,15040,15040,0
20250224,121000,0,15040,15040,15040,15040,0
20250224,120900,0,15040,15040,15040,15040,0
20250224,120800,0,15040,15040,15040,15040,0
20250224,120700,0,15040,15040,15040,15040,0
20250224,120600,0,15040,15040,15040,15040,0
20250224,120500,0,15040,15040,15040,15040,0
20250224,120400,0,15040,15040,15040,15040,0
20250224,120300,0,15040,15040,15040,15040,0
20250224,120200,0,15040,15040,15040,15040,0
20250224,120100,0,15040,15040,15040,15040,0
20250224,120000,0,15040,15040,15040,15040,0
20250224,115900,0,15040,15040,15040,15040,0
20250224,115800,0,15040,15040,15040,15040,0
20250224,115700,0,15040,15040,15040,15040,0
20250224,115600,0,15040,15040,15040,15040,0
20250224,115500,0,15040,15040,15040,15040,0
20250224,115400,0,15040,15040,15040,15040,0
20250224,115300,0,15040,15040,15040,15040,0
20250224,115200,0,15040,15040,15040,15040,0
20250224,115100,0,15040,15040,15040,15040,0
20250224,115000,0,15040,15040,15040,15040,0
20250224,114900,0,15040,15040,15040,15040,0
20250224,114800,0,15040,15040,15040,15040,0
20250224,114700,0,15040,15040,15040,15040,0
20250224,114600,0,15040,15040,15040,15040,0
20250224,114500,0,15040,15040,15040,15040,0
20250224,114400,0,15040,15040,15040,15040,0
20250224,114300,0,15040,15040,15040,15040,0
20250224,114200,0,15040,15040,15040,15040,0
20250224,114100,0,15040,15040,15040,15040,0
20250224,114000,0,15040,15040,15040,15040,0
20250224,113900,0,15040,15040,15040,15040,0
20250224,113800,0,15040,15040,15040,15040,0
20250224,113700,0,15040,15040,15040,15040,0
20250224,113600,0,15040,15040,15040,15040,0
20250224,113500,0,15040,15040,15040,15040,0
20250224,113400,0,15040,15040,15040,15040,0
20250224,113300,0,15040,15040,15040,15040,0
20250224,113200,0,15040,15040,15040,15040,0
20250224,113100,0,15040,15040,15040,15040,0
20250224,113000,0,15040,15040,15040,15040,0
20250224,112900,0,15040,15040,15040,15040,0
20250224,112800,0,15040,15040,15040,15040,0
20250224,112700,0,15040,15040,15040,15040,0
20250224,112600,0,15040,15040,15040,15040,0
20250224,112500,0,15040,15040,15040,15040,0
20250224,112400,0,15040,15040,15040,15040,0
20250224,112300,0,15040,15040,15040,15040,0
20250224,112200,0,15040,15040,15040,15040,0
20250224,112100,0,15040,15040,15040,15040,0
20250224,112000,0,15040,15040,15040,15040,0
20250224,111900,0,15040,15040,15040,15040,0
20250224,111800,0,15040,15040,15040,15040,0
20250224,111700,0,15040,15040,15040,15040,0
20250224,111600,0,15040,15040,15040,15040,0
20250224,111500,0,15040,15040,15040,15040,0
20250224,111400,0,15040,15040,15040,15040,0
20250224,111300,0,15040,15040,15040,15040,0
20250224,111200,0,15040,15040,15040,15040,0
20250224,111100,0,15040,15040,15040,15040,0
20250224,111000,0,15040,15040,15040,15040,0
20250224,110900,0,15040,15040,15040,15040,0
20250224,110800,0,15040,15040,15040,15040,0
20250224,110700,0,15040,15040,15040,15040,0
20250224,110600,0,15040,15040,15040,15040,0
20250224,110500,0,15040,15040,15040,15040,0
20250224,110400,0,15040,15040,15040,15040,0
20250224,110300,0,15040,15040,15040,15040,0
20250224,110200,0,15040,15040,15040,15040,0
20250224,110100,0,15040,15040,15040,15040,0
20250224,110000,0,15040,15040,15040,15040,0
20250224,105900,0,15040,15040,15040,15040,0
20250224,105800,0,15040,15040,15040,15040,0
20250224,105700,0,15040,15040,15040,15040,0
20250224,105600,0,15040,15040,15040,15040,0
20250224,105500,0,15040,15040,15040,15040,0
20250224,105400,0,15040,15040,15040,15040,0
20250224,105300,0,15040,15040,15040,15040,0
20250224,105200,0,15040,15040,15040,15040,0
20250224,105100,0,15040,15040,15040,15040,0
20250224,105000,0,15040,15040,15040,15040,0
20250224,104900,0,15040,15040,15040,15040,0
20250224,104800,0,15040,15040,15040,15040,0
20250224,104700,0,15040,15040,15040,15040,0
20250224,104600,0,15040,15040,15040,15040,0
20250224,104500,0,15040,15040,15040,15040,0
20250224,104400,0,15040,15040,15040,15040,0
20250224,104300,0,15040,15040,15040,15040,0
20250224,104200,0,15040,15040,15040,15040,0
20250224,104100,0,15040,15040,15040,15040,0
20250224,104000,0,15040,15040,15040,15040,0
20250224,103900,0,15040,15040,15040,15040,0
20250224,103800,0,15040,15040,15040,15040,0
20250224,103700,0,15040,15040,15040,15040,0
20250224,103600,0,15040,15040,15040,15040,0
20250224,103500,0,15040,15040,15040,15040,0
20250224,103400,0,15040,15040,15040,15040,0
20250224,103300,0,15040,15040,15040,15040,0
20250224,103200,0,15040,15040,15040,15040,0
20250224,103100,0,15040,15040,15040,15040,0
20250224,103000,0,15040,15040,15040,15040,0
20250224,102900,0,15040,15040,15040,15040,0
20250224,102800,0,15040,15040,15040,15040,0
20250224,102700,0,15040,15040,15040,15040,0
20250224,102600,0,15040,15040,15040,15040,0
20250224,102500,0,15040,15040,15040,15040,0
20250224,102400,0,15040,15040,15040,15040,0
20250224,102300,0,15040,15040,15040,15040,0
20250224,102200,0,15040,15040,15040,15040,0
20250224,102100,0,15040,15040,15040,15040,0
20250224,102000,0,15040,15040,15040,15040,0
20250224,101900,0,15040,15040,15040,15040,0
20250224,101800,0,15040,15040,15040,15040,0
20250224,101700,0,15040,15040,15040,15040,0
20250224,101600,0,15040,15040,15040,15040,0
20250224,101500,0,15040,15040,15040,15040,0
20250224,101400,0,15040,15040,15040,15040,0
20250224,101300,0,15040,15040,15040,15040,0
20250224,101200,0,15040,15040,15040,15040,0
20250224,101100,0,15040,15040,15040,15040,0
20250224,101000,0,15040,15040,15040,15040,0
20250224,100900,0,15040,15040,15040,15040,0
20250224,100800,0,15040,15040,15040,15040,0
20250224,100700,0,15040,15040,15040,15040,0
20250224,100600,0,15040,15040,15040,15040,0
20250224,100500,0,15040,15040,15040,15040,0
20250224,100400,0,15040,15040,15040,15040,0
20250224,100300,0,15040,15040,15040,15040,0
20250224,100200,0,15040,15040,15040,15040,0
20250224,100100,0,15040,15040,15040,15040,0
20250224,100000,0,15040,15040,15040,15040,0
20250224,095900,0,15040,15040,15040,15040,0
20250224,095800,0,15040,15040,15040,15040,0
20250224,095700,0,15040,15040,15040,15040,0
20250224,095600,0,15040,15040,15040,15040,0
20250224,095500,0,15040,15040,15040,15040,0
20250224,095400,0,15040,15040,15040,15040,0
20250224,095300,0,15040,15040,15040,15040,0
20250224,095200,0,15040,15040,15040,15040,0
20250224,095100,0,15040,15040,15040,15040,0
20250224,095000,0,15040,15040,15040,15040,0
20250224,094900,0,15040,15040,15040,15040,0
20250224,094800,0,15040,15040,15040,15040,0
20250224,094700,0,15040,15040,15040,15040,0
20250224,094600,0,15040,15040,15040,15040,0
20250224,094500,0,15040,15040,15040,15040,0
20250224,094400,0,15040,15040,15040,15040,0
20250224,094300,0,15040,15040,15040,15040,0
20250224,094200,0,15040,15040,15040,15040,0
20250224,094100,0,15040,15040,15040,15040,0
20250224,094000,0,15040,15040,15040,15040,0
20250224,093900,0,15040,15040,15040,15040,0
20250224,093800,0,15040,15040,15040,15040,0
20250224,093700,0,15040,15040,15040,15040,0
20250224,093600,0,15040,15040,15040,15040,0
20250224,093500,0,15040,15040,15040,15040,0
20250224,093400,0,15040,15040,15040,15040,0
20250224,093300,0,15040,15040,15040,15040,0
20250224,093200,0,15040,15040,15040,15040,0
20250224,093100,0,15040,15040,15040,15040,0
20250224,093000,0,15040,15040,15040,15040,0
20250224,092900,0,15040,15040,15040,15040,0
20250224,092800,0,15040,15040,15040,15040,0
20250224,092700,0,15040,15040,15040,15040,0
20250224,092600,0,15040,15040,15040,15040,0
20250224,092500,0,15040,15040,15040,15040,0
20250224,092400,0,15040,15040,15040,15040,0
20250224,092300,0,15040,15040,15040,15040,0
20250224,092200,0,15040,15040,15040,15040,0
20250224,092100,0,15040,15040,15040,15040,0
20250224,092000,0,15040,15040,15040,15040,0
20250224,091900,0,15040,15040,15040,15040,0
20250224,091800,0,15040,15040,15040,15040,0
20250224,091700,0,15040,15040,15040,15040,0
20250224,091600,0,15040,15040,15040,15040,0
20250224,091500,0,15040,15040,15040,15040,0
20250224,091400,0,15040,15040,15040,15040,0
20250224,091300,0,15040,15040,15040,15040,0
20250224,091200,0,15040,15040,15040,15040,0
20250224,091100,0,15040,15040,15040,15040,0
20250224,091000,0,15040,15040,15040,15040,0
20250224,090900,0,15040,15040,15040,15040,0
20250224,090800,0,15040,15040,15040,15040,0
20250224,090700,0,15040,15040,15040,15040,0
20250224,090600,0,15040,15040,15040,15040,0
20250224,090500,0,15040,15040,15040,15040,0
20250224,090400,0,15040,15040,15040,15040,0
20250224,090300,0,15040,15040,15040,15040,0
20250224,090200,0,15040,15040,15040,15040,0
20250224,090100,0,15040,15040,15040,15040,0
20250224,090000,0,15040,15040,15040,15040,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 185200 0 15040 15040 15040 15040 0
3 20250224 185100 0 15040 15040 15040 15040 0
4 20250224 185000 0 15040 15040 15040 15040 0
5 20250224 184900 0 15040 15040 15040 15040 0
6 20250224 184800 0 15040 15040 15040 15040 0
7 20250224 184700 0 15040 15040 15040 15040 0
8 20250224 184600 0 15040 15040 15040 15040 0
9 20250224 184500 0 15040 15040 15040 15040 0
10 20250224 184400 0 15040 15040 15040 15040 0
11 20250224 184300 0 15040 15040 15040 15040 0
12 20250224 184200 0 15040 15040 15040 15040 0
13 20250224 184100 0 15040 15040 15040 15040 0
14 20250224 184000 0 15040 15040 15040 15040 0
15 20250224 183900 0 15040 15040 15040 15040 0
16 20250224 183800 0 15040 15040 15040 15040 0
17 20250224 183700 0 15040 15040 15040 15040 0
18 20250224 183600 0 15040 15040 15040 15040 0
19 20250224 183500 0 15040 15040 15040 15040 0
20 20250224 183400 0 15040 15040 15040 15040 0
21 20250224 183300 0 15040 15040 15040 15040 0
22 20250224 183200 0 15040 15040 15040 15040 0
23 20250224 183100 0 15040 15040 15040 15040 0
24 20250224 183000 0 15040 15040 15040 15040 0
25 20250224 182900 0 15040 15040 15040 15040 0
26 20250224 182800 0 15040 15040 15040 15040 0
27 20250224 182700 0 15040 15040 15040 15040 0
28 20250224 182600 0 15040 15040 15040 15040 0
29 20250224 182500 0 15040 15040 15040 15040 0
30 20250224 182400 0 15040 15040 15040 15040 0
31 20250224 182300 0 15040 15040 15040 15040 0
32 20250224 182200 0 15040 15040 15040 15040 0
33 20250224 182100 0 15040 15040 15040 15040 0
34 20250224 182000 0 15040 15040 15040 15040 0
35 20250224 181900 0 15040 15040 15040 15040 0
36 20250224 181800 0 15040 15040 15040 15040 0
37 20250224 181700 0 15040 15040 15040 15040 0
38 20250224 181600 0 15040 15040 15040 15040 0
39 20250224 181500 0 15040 15040 15040 15040 0
40 20250224 181400 0 15040 15040 15040 15040 0
41 20250224 181300 0 15040 15040 15040 15040 0
42 20250224 181200 0 15040 15040 15040 15040 0
43 20250224 181100 0 15040 15040 15040 15040 0
44 20250224 181000 0 15040 15040 15040 15040 0
45 20250224 180900 0 15040 15040 15040 15040 0
46 20250224 180800 0 15040 15040 15040 15040 0
47 20250224 180700 0 15040 15040 15040 15040 0
48 20250224 180600 0 15040 15040 15040 15040 0
49 20250224 180500 0 15040 15040 15040 15040 0
50 20250224 180400 0 15040 15040 15040 15040 0
51 20250224 180300 0 15040 15040 15040 15040 0
52 20250224 180200 0 15040 15040 15040 15040 0
53 20250224 180100 0 15040 15040 15040 15040 0
54 20250224 180000 0 15040 15040 15040 15040 0
55 20250224 175900 0 15040 15040 15040 15040 0
56 20250224 175800 0 15040 15040 15040 15040 0
57 20250224 175700 0 15040 15040 15040 15040 0
58 20250224 175600 0 15040 15040 15040 15040 0
59 20250224 175500 0 15040 15040 15040 15040 0
60 20250224 175400 0 15040 15040 15040 15040 0
61 20250224 175300 0 15040 15040 15040 15040 0
62 20250224 175200 0 15040 15040 15040 15040 0
63 20250224 175100 0 15040 15040 15040 15040 0
64 20250224 175000 0 15040 15040 15040 15040 0
65 20250224 174900 0 15040 15040 15040 15040 0
66 20250224 174800 0 15040 15040 15040 15040 0
67 20250224 174700 0 15040 15040 15040 15040 0
68 20250224 174600 0 15040 15040 15040 15040 0
69 20250224 174500 0 15040 15040 15040 15040 0
70 20250224 174400 0 15040 15040 15040 15040 0
71 20250224 174300 0 15040 15040 15040 15040 0
72 20250224 174200 0 15040 15040 15040 15040 0
73 20250224 174100 0 15040 15040 15040 15040 0
74 20250224 174000 0 15040 15040 15040 15040 0
75 20250224 173900 0 15040 15040 15040 15040 0
76 20250224 173800 0 15040 15040 15040 15040 0
77 20250224 173700 0 15040 15040 15040 15040 0
78 20250224 173600 0 15040 15040 15040 15040 0
79 20250224 173500 0 15040 15040 15040 15040 0
80 20250224 173400 0 15040 15040 15040 15040 0
81 20250224 173300 0 15040 15040 15040 15040 0
82 20250224 173200 0 15040 15040 15040 15040 0
83 20250224 173100 0 15040 15040 15040 15040 0
84 20250224 173000 0 15040 15040 15040 15040 0
85 20250224 172900 0 15040 15040 15040 15040 0
86 20250224 172800 0 15040 15040 15040 15040 0
87 20250224 172700 0 15040 15040 15040 15040 0
88 20250224 172600 0 15040 15040 15040 15040 0
89 20250224 172500 0 15040 15040 15040 15040 0
90 20250224 172400 0 15040 15040 15040 15040 0
91 20250224 172300 0 15040 15040 15040 15040 0
92 20250224 172200 0 15040 15040 15040 15040 0
93 20250224 172100 0 15040 15040 15040 15040 0
94 20250224 172000 0 15040 15040 15040 15040 0
95 20250224 171900 0 15040 15040 15040 15040 0
96 20250224 171800 0 15040 15040 15040 15040 0
97 20250224 171700 0 15040 15040 15040 15040 0
98 20250224 171600 0 15040 15040 15040 15040 0
99 20250224 171500 0 15040 15040 15040 15040 0
100 20250224 171400 0 15040 15040 15040 15040 0
101 20250224 171300 0 15040 15040 15040 15040 0
102 20250224 171200 0 15040 15040 15040 15040 0
103 20250224 171100 0 15040 15040 15040 15040 0
104 20250224 171000 0 15040 15040 15040 15040 0
105 20250224 170900 0 15040 15040 15040 15040 0
106 20250224 170800 0 15040 15040 15040 15040 0
107 20250224 170700 0 15040 15040 15040 15040 0
108 20250224 170600 0 15040 15040 15040 15040 0
109 20250224 170500 0 15040 15040 15040 15040 0
110 20250224 170400 0 15040 15040 15040 15040 0
111 20250224 170300 0 15040 15040 15040 15040 0
112 20250224 170200 0 15040 15040 15040 15040 0
113 20250224 170100 0 15040 15040 15040 15040 0
114 20250224 170000 0 15040 15040 15040 15040 0
115 20250224 165900 0 15040 15040 15040 15040 0
116 20250224 165800 0 15040 15040 15040 15040 0
117 20250224 165700 0 15040 15040 15040 15040 0
118 20250224 165600 0 15040 15040 15040 15040 0
119 20250224 165500 0 15040 15040 15040 15040 0
120 20250224 165400 0 15040 15040 15040 15040 0
121 20250224 165300 0 15040 15040 15040 15040 0
122 20250224 165200 0 15040 15040 15040 15040 0
123 20250224 165100 0 15040 15040 15040 15040 0
124 20250224 165000 0 15040 15040 15040 15040 0
125 20250224 164900 0 15040 15040 15040 15040 0
126 20250224 164800 0 15040 15040 15040 15040 0
127 20250224 164700 0 15040 15040 15040 15040 0
128 20250224 164600 0 15040 15040 15040 15040 0
129 20250224 164500 0 15040 15040 15040 15040 0
130 20250224 164400 0 15040 15040 15040 15040 0
131 20250224 164300 0 15040 15040 15040 15040 0
132 20250224 164200 0 15040 15040 15040 15040 0
133 20250224 164100 0 15040 15040 15040 15040 0
134 20250224 164000 0 15040 15040 15040 15040 0
135 20250224 163900 0 15040 15040 15040 15040 0
136 20250224 163800 0 15040 15040 15040 15040 0
137 20250224 163700 0 15040 15040 15040 15040 0
138 20250224 163600 0 15040 15040 15040 15040 0
139 20250224 163500 0 15040 15040 15040 15040 0
140 20250224 163400 0 15040 15040 15040 15040 0
141 20250224 163300 0 15040 15040 15040 15040 0
142 20250224 163200 0 15040 15040 15040 15040 0
143 20250224 163100 0 15040 15040 15040 15040 0
144 20250224 163000 0 15040 15040 15040 15040 0
145 20250224 162900 0 15040 15040 15040 15040 0
146 20250224 162800 0 15040 15040 15040 15040 0
147 20250224 162700 0 15040 15040 15040 15040 0
148 20250224 162600 0 15040 15040 15040 15040 0
149 20250224 162500 0 15040 15040 15040 15040 0
150 20250224 162400 0 15040 15040 15040 15040 0
151 20250224 162300 0 15040 15040 15040 15040 0
152 20250224 162200 0 15040 15040 15040 15040 0
153 20250224 162100 0 15040 15040 15040 15040 0
154 20250224 162000 0 15040 15040 15040 15040 0
155 20250224 161900 0 15040 15040 15040 15040 0
156 20250224 161800 0 15040 15040 15040 15040 0
157 20250224 161700 0 15040 15040 15040 15040 0
158 20250224 161600 0 15040 15040 15040 15040 0
159 20250224 161500 0 15040 15040 15040 15040 0
160 20250224 161400 0 15040 15040 15040 15040 0
161 20250224 161300 0 15040 15040 15040 15040 0
162 20250224 161200 0 15040 15040 15040 15040 0
163 20250224 161100 0 15040 15040 15040 15040 0
164 20250224 161000 0 15040 15040 15040 15040 0
165 20250224 160900 0 15040 15040 15040 15040 0
166 20250224 160800 0 15040 15040 15040 15040 0
167 20250224 160700 0 15040 15040 15040 15040 0
168 20250224 160600 0 15040 15040 15040 15040 0
169 20250224 160500 0 15040 15040 15040 15040 0
170 20250224 160400 0 15040 15040 15040 15040 0
171 20250224 160300 0 15040 15040 15040 15040 0
172 20250224 160200 0 15040 15040 15040 15040 0
173 20250224 160100 0 15040 15040 15040 15040 0
174 20250224 160000 0 15040 15040 15040 15040 0
175 20250224 155900 0 15040 15040 15040 15040 0
176 20250224 155800 0 15040 15040 15040 15040 0
177 20250224 155700 0 15040 15040 15040 15040 0
178 20250224 155600 0 15040 15040 15040 15040 0
179 20250224 155500 0 15040 15040 15040 15040 0
180 20250224 155400 0 15040 15040 15040 15040 0
181 20250224 155300 0 15040 15040 15040 15040 0
182 20250224 155200 0 15040 15040 15040 15040 0
183 20250224 155100 0 15040 15040 15040 15040 0
184 20250224 155000 0 15040 15040 15040 15040 0
185 20250224 154900 0 15040 15040 15040 15040 0
186 20250224 154800 0 15040 15040 15040 15040 0
187 20250224 154700 0 15040 15040 15040 15040 0
188 20250224 154600 0 15040 15040 15040 15040 0
189 20250224 154500 0 15040 15040 15040 15040 0
190 20250224 154400 0 15040 15040 15040 15040 0
191 20250224 154300 0 15040 15040 15040 15040 0
192 20250224 154200 0 15040 15040 15040 15040 0
193 20250224 154100 0 15040 15040 15040 15040 0
194 20250224 154000 0 15040 15040 15040 15040 0
195 20250224 153900 0 15040 15040 15040 15040 0
196 20250224 153800 0 15040 15040 15040 15040 0
197 20250224 153700 0 15040 15040 15040 15040 0
198 20250224 153600 0 15040 15040 15040 15040 0
199 20250224 153500 0 15040 15040 15040 15040 0
200 20250224 153400 0 15040 15040 15040 15040 0
201 20250224 153300 0 15040 15040 15040 15040 0
202 20250224 153200 0 15040 15040 15040 15040 0
203 20250224 153100 0 15040 15040 15040 15040 0
204 20250224 153000 0 15040 15040 15040 15040 0
205 20250224 152900 0 15040 15040 15040 15040 0
206 20250224 152800 0 15040 15040 15040 15040 0
207 20250224 152700 0 15040 15040 15040 15040 0
208 20250224 152600 0 15040 15040 15040 15040 0
209 20250224 152500 0 15040 15040 15040 15040 0
210 20250224 152400 0 15040 15040 15040 15040 0
211 20250224 152300 0 15040 15040 15040 15040 0
212 20250224 152200 0 15040 15040 15040 15040 0
213 20250224 152100 0 15040 15040 15040 15040 0
214 20250224 152000 0 15040 15040 15040 15040 0
215 20250224 151900 0 15040 15040 15040 15040 0
216 20250224 151800 0 15040 15040 15040 15040 0
217 20250224 151700 0 15040 15040 15040 15040 0
218 20250224 151600 0 15040 15040 15040 15040 0
219 20250224 151500 0 15040 15040 15040 15040 0
220 20250224 151400 0 15040 15040 15040 15040 0
221 20250224 151300 0 15040 15040 15040 15040 0
222 20250224 151200 0 15040 15040 15040 15040 0
223 20250224 151100 0 15040 15040 15040 15040 0
224 20250224 151000 0 15040 15040 15040 15040 0
225 20250224 150900 0 15040 15040 15040 15040 0
226 20250224 150800 0 15040 15040 15040 15040 0
227 20250224 150700 0 15040 15040 15040 15040 0
228 20250224 150600 0 15040 15040 15040 15040 0
229 20250224 150500 0 15040 15040 15040 15040 0
230 20250224 150400 0 15040 15040 15040 15040 0
231 20250224 150300 0 15040 15040 15040 15040 0
232 20250224 150200 0 15040 15040 15040 15040 0
233 20250224 150100 0 15040 15040 15040 15040 0
234 20250224 150000 0 15040 15040 15040 15040 0
235 20250224 145900 0 15040 15040 15040 15040 0
236 20250224 145800 0 15040 15040 15040 15040 0
237 20250224 145700 0 15040 15040 15040 15040 0
238 20250224 145600 0 15040 15040 15040 15040 0
239 20250224 145500 0 15040 15040 15040 15040 0
240 20250224 145400 0 15040 15040 15040 15040 0
241 20250224 145300 0 15040 15040 15040 15040 0
242 20250224 145200 0 15040 15040 15040 15040 0
243 20250224 145100 0 15040 15040 15040 15040 0
244 20250224 145000 0 15040 15040 15040 15040 0
245 20250224 144900 0 15040 15040 15040 15040 0
246 20250224 144800 0 15040 15040 15040 15040 0
247 20250224 144700 0 15040 15040 15040 15040 0
248 20250224 144600 0 15040 15040 15040 15040 0
249 20250224 144500 0 15040 15040 15040 15040 0
250 20250224 144400 0 15040 15040 15040 15040 0
251 20250224 144300 0 15040 15040 15040 15040 0
252 20250224 144200 0 15040 15040 15040 15040 0
253 20250224 144100 0 15040 15040 15040 15040 0
254 20250224 144000 0 15040 15040 15040 15040 0
255 20250224 143900 0 15040 15040 15040 15040 0
256 20250224 143800 0 15040 15040 15040 15040 0
257 20250224 143700 0 15040 15040 15040 15040 0
258 20250224 143600 0 15040 15040 15040 15040 0
259 20250224 143500 0 15040 15040 15040 15040 0
260 20250224 143400 0 15040 15040 15040 15040 0
261 20250224 143300 0 15040 15040 15040 15040 0
262 20250224 143200 0 15040 15040 15040 15040 0
263 20250224 143100 0 15040 15040 15040 15040 0
264 20250224 143000 0 15040 15040 15040 15040 0
265 20250224 142900 0 15040 15040 15040 15040 0
266 20250224 142800 0 15040 15040 15040 15040 0
267 20250224 142700 0 15040 15040 15040 15040 0
268 20250224 142600 0 15040 15040 15040 15040 0
269 20250224 142500 0 15040 15040 15040 15040 0
270 20250224 142400 0 15040 15040 15040 15040 0
271 20250224 142300 0 15040 15040 15040 15040 0
272 20250224 142200 0 15040 15040 15040 15040 0
273 20250224 142100 0 15040 15040 15040 15040 0
274 20250224 142000 0 15040 15040 15040 15040 0
275 20250224 141900 0 15040 15040 15040 15040 0
276 20250224 141800 0 15040 15040 15040 15040 0
277 20250224 141700 0 15040 15040 15040 15040 0
278 20250224 141600 0 15040 15040 15040 15040 0
279 20250224 141500 0 15040 15040 15040 15040 0
280 20250224 141400 0 15040 15040 15040 15040 0
281 20250224 141300 0 15040 15040 15040 15040 0
282 20250224 141200 0 15040 15040 15040 15040 0
283 20250224 141100 0 15040 15040 15040 15040 0
284 20250224 141000 0 15040 15040 15040 15040 0
285 20250224 140900 0 15040 15040 15040 15040 0
286 20250224 140800 0 15040 15040 15040 15040 0
287 20250224 140700 0 15040 15040 15040 15040 0
288 20250224 140600 0 15040 15040 15040 15040 0
289 20250224 140500 0 15040 15040 15040 15040 0
290 20250224 140400 0 15040 15040 15040 15040 0
291 20250224 140300 0 15040 15040 15040 15040 0
292 20250224 140200 0 15040 15040 15040 15040 0
293 20250224 140100 0 15040 15040 15040 15040 0
294 20250224 140000 0 15040 15040 15040 15040 0
295 20250224 135900 0 15040 15040 15040 15040 0
296 20250224 135800 0 15040 15040 15040 15040 0
297 20250224 135700 0 15040 15040 15040 15040 0
298 20250224 135600 0 15040 15040 15040 15040 0
299 20250224 135500 0 15040 15040 15040 15040 0
300 20250224 135400 0 15040 15040 15040 15040 0
301 20250224 135300 0 15040 15040 15040 15040 0
302 20250224 135200 0 15040 15040 15040 15040 0
303 20250224 135100 0 15040 15040 15040 15040 0
304 20250224 135000 0 15040 15040 15040 15040 0
305 20250224 134900 0 15040 15040 15040 15040 0
306 20250224 134800 0 15040 15040 15040 15040 0
307 20250224 134700 0 15040 15040 15040 15040 0
308 20250224 134600 0 15040 15040 15040 15040 0
309 20250224 134500 0 15040 15040 15040 15040 0
310 20250224 134400 0 15040 15040 15040 15040 0
311 20250224 134300 0 15040 15040 15040 15040 0
312 20250224 134200 0 15040 15040 15040 15040 0
313 20250224 134100 0 15040 15040 15040 15040 0
314 20250224 134000 0 15040 15040 15040 15040 0
315 20250224 133900 0 15040 15040 15040 15040 0
316 20250224 133800 0 15040 15040 15040 15040 0
317 20250224 133700 0 15040 15040 15040 15040 0
318 20250224 133600 0 15040 15040 15040 15040 0
319 20250224 133500 0 15040 15040 15040 15040 0
320 20250224 133400 0 15040 15040 15040 15040 0
321 20250224 133300 0 15040 15040 15040 15040 0
322 20250224 133200 0 15040 15040 15040 15040 0
323 20250224 133100 0 15040 15040 15040 15040 0
324 20250224 133000 0 15040 15040 15040 15040 0
325 20250224 132900 0 15040 15040 15040 15040 0
326 20250224 132800 0 15040 15040 15040 15040 0
327 20250224 132700 0 15040 15040 15040 15040 0
328 20250224 132600 0 15040 15040 15040 15040 0
329 20250224 132500 0 15040 15040 15040 15040 0
330 20250224 132400 0 15040 15040 15040 15040 0
331 20250224 132300 0 15040 15040 15040 15040 0
332 20250224 132200 0 15040 15040 15040 15040 0
333 20250224 132100 0 15040 15040 15040 15040 0
334 20250224 132000 0 15040 15040 15040 15040 0
335 20250224 131900 0 15040 15040 15040 15040 0
336 20250224 131800 0 15040 15040 15040 15040 0
337 20250224 131700 0 15040 15040 15040 15040 0
338 20250224 131600 0 15040 15040 15040 15040 0
339 20250224 131500 0 15040 15040 15040 15040 0
340 20250224 131400 0 15040 15040 15040 15040 0
341 20250224 131300 0 15040 15040 15040 15040 0
342 20250224 131200 0 15040 15040 15040 15040 0
343 20250224 131100 0 15040 15040 15040 15040 0
344 20250224 131000 0 15040 15040 15040 15040 0
345 20250224 130900 0 15040 15040 15040 15040 0
346 20250224 130800 0 15040 15040 15040 15040 0
347 20250224 130700 0 15040 15040 15040 15040 0
348 20250224 130600 0 15040 15040 15040 15040 0
349 20250224 130500 0 15040 15040 15040 15040 0
350 20250224 130400 0 15040 15040 15040 15040 0
351 20250224 130300 0 15040 15040 15040 15040 0
352 20250224 130200 0 15040 15040 15040 15040 0
353 20250224 130100 0 15040 15040 15040 15040 0
354 20250224 130000 0 15040 15040 15040 15040 0
355 20250224 125900 0 15040 15040 15040 15040 0
356 20250224 125800 0 15040 15040 15040 15040 0
357 20250224 125700 0 15040 15040 15040 15040 0
358 20250224 125600 0 15040 15040 15040 15040 0
359 20250224 125500 0 15040 15040 15040 15040 0
360 20250224 125400 0 15040 15040 15040 15040 0
361 20250224 125300 0 15040 15040 15040 15040 0
362 20250224 125200 0 15040 15040 15040 15040 0
363 20250224 125100 0 15040 15040 15040 15040 0
364 20250224 125000 0 15040 15040 15040 15040 0
365 20250224 124900 0 15040 15040 15040 15040 0
366 20250224 124800 0 15040 15040 15040 15040 0
367 20250224 124700 0 15040 15040 15040 15040 0
368 20250224 124600 0 15040 15040 15040 15040 0
369 20250224 124500 0 15040 15040 15040 15040 0
370 20250224 124400 0 15040 15040 15040 15040 0
371 20250224 124300 0 15040 15040 15040 15040 0
372 20250224 124200 0 15040 15040 15040 15040 0
373 20250224 124100 0 15040 15040 15040 15040 0
374 20250224 124000 0 15040 15040 15040 15040 0
375 20250224 123900 0 15040 15040 15040 15040 0
376 20250224 123800 0 15040 15040 15040 15040 0
377 20250224 123700 0 15040 15040 15040 15040 0
378 20250224 123600 0 15040 15040 15040 15040 0
379 20250224 123500 0 15040 15040 15040 15040 0
380 20250224 123400 0 15040 15040 15040 15040 0
381 20250224 123300 0 15040 15040 15040 15040 0
382 20250224 123200 0 15040 15040 15040 15040 0
383 20250224 123100 0 15040 15040 15040 15040 0
384 20250224 123000 0 15040 15040 15040 15040 0
385 20250224 122900 0 15040 15040 15040 15040 0
386 20250224 122800 0 15040 15040 15040 15040 0
387 20250224 122700 0 15040 15040 15040 15040 0
388 20250224 122600 0 15040 15040 15040 15040 0
389 20250224 122500 0 15040 15040 15040 15040 0
390 20250224 122400 0 15040 15040 15040 15040 0
391 20250224 122300 0 15040 15040 15040 15040 0
392 20250224 122200 0 15040 15040 15040 15040 0
393 20250224 122100 0 15040 15040 15040 15040 0
394 20250224 122000 0 15040 15040 15040 15040 0
395 20250224 121900 0 15040 15040 15040 15040 0
396 20250224 121800 0 15040 15040 15040 15040 0
397 20250224 121700 0 15040 15040 15040 15040 0
398 20250224 121600 0 15040 15040 15040 15040 0
399 20250224 121500 0 15040 15040 15040 15040 0
400 20250224 121400 0 15040 15040 15040 15040 0
401 20250224 121300 0 15040 15040 15040 15040 0
402 20250224 121200 0 15040 15040 15040 15040 0
403 20250224 121100 0 15040 15040 15040 15040 0
404 20250224 121000 0 15040 15040 15040 15040 0
405 20250224 120900 0 15040 15040 15040 15040 0
406 20250224 120800 0 15040 15040 15040 15040 0
407 20250224 120700 0 15040 15040 15040 15040 0
408 20250224 120600 0 15040 15040 15040 15040 0
409 20250224 120500 0 15040 15040 15040 15040 0
410 20250224 120400 0 15040 15040 15040 15040 0
411 20250224 120300 0 15040 15040 15040 15040 0
412 20250224 120200 0 15040 15040 15040 15040 0
413 20250224 120100 0 15040 15040 15040 15040 0
414 20250224 120000 0 15040 15040 15040 15040 0
415 20250224 115900 0 15040 15040 15040 15040 0
416 20250224 115800 0 15040 15040 15040 15040 0
417 20250224 115700 0 15040 15040 15040 15040 0
418 20250224 115600 0 15040 15040 15040 15040 0
419 20250224 115500 0 15040 15040 15040 15040 0
420 20250224 115400 0 15040 15040 15040 15040 0
421 20250224 115300 0 15040 15040 15040 15040 0
422 20250224 115200 0 15040 15040 15040 15040 0
423 20250224 115100 0 15040 15040 15040 15040 0
424 20250224 115000 0 15040 15040 15040 15040 0
425 20250224 114900 0 15040 15040 15040 15040 0
426 20250224 114800 0 15040 15040 15040 15040 0
427 20250224 114700 0 15040 15040 15040 15040 0
428 20250224 114600 0 15040 15040 15040 15040 0
429 20250224 114500 0 15040 15040 15040 15040 0
430 20250224 114400 0 15040 15040 15040 15040 0
431 20250224 114300 0 15040 15040 15040 15040 0
432 20250224 114200 0 15040 15040 15040 15040 0
433 20250224 114100 0 15040 15040 15040 15040 0
434 20250224 114000 0 15040 15040 15040 15040 0
435 20250224 113900 0 15040 15040 15040 15040 0
436 20250224 113800 0 15040 15040 15040 15040 0
437 20250224 113700 0 15040 15040 15040 15040 0
438 20250224 113600 0 15040 15040 15040 15040 0
439 20250224 113500 0 15040 15040 15040 15040 0
440 20250224 113400 0 15040 15040 15040 15040 0
441 20250224 113300 0 15040 15040 15040 15040 0
442 20250224 113200 0 15040 15040 15040 15040 0
443 20250224 113100 0 15040 15040 15040 15040 0
444 20250224 113000 0 15040 15040 15040 15040 0
445 20250224 112900 0 15040 15040 15040 15040 0
446 20250224 112800 0 15040 15040 15040 15040 0
447 20250224 112700 0 15040 15040 15040 15040 0
448 20250224 112600 0 15040 15040 15040 15040 0
449 20250224 112500 0 15040 15040 15040 15040 0
450 20250224 112400 0 15040 15040 15040 15040 0
451 20250224 112300 0 15040 15040 15040 15040 0
452 20250224 112200 0 15040 15040 15040 15040 0
453 20250224 112100 0 15040 15040 15040 15040 0
454 20250224 112000 0 15040 15040 15040 15040 0
455 20250224 111900 0 15040 15040 15040 15040 0
456 20250224 111800 0 15040 15040 15040 15040 0
457 20250224 111700 0 15040 15040 15040 15040 0
458 20250224 111600 0 15040 15040 15040 15040 0
459 20250224 111500 0 15040 15040 15040 15040 0
460 20250224 111400 0 15040 15040 15040 15040 0
461 20250224 111300 0 15040 15040 15040 15040 0
462 20250224 111200 0 15040 15040 15040 15040 0
463 20250224 111100 0 15040 15040 15040 15040 0
464 20250224 111000 0 15040 15040 15040 15040 0
465 20250224 110900 0 15040 15040 15040 15040 0
466 20250224 110800 0 15040 15040 15040 15040 0
467 20250224 110700 0 15040 15040 15040 15040 0
468 20250224 110600 0 15040 15040 15040 15040 0
469 20250224 110500 0 15040 15040 15040 15040 0
470 20250224 110400 0 15040 15040 15040 15040 0
471 20250224 110300 0 15040 15040 15040 15040 0
472 20250224 110200 0 15040 15040 15040 15040 0
473 20250224 110100 0 15040 15040 15040 15040 0
474 20250224 110000 0 15040 15040 15040 15040 0
475 20250224 105900 0 15040 15040 15040 15040 0
476 20250224 105800 0 15040 15040 15040 15040 0
477 20250224 105700 0 15040 15040 15040 15040 0
478 20250224 105600 0 15040 15040 15040 15040 0
479 20250224 105500 0 15040 15040 15040 15040 0
480 20250224 105400 0 15040 15040 15040 15040 0
481 20250224 105300 0 15040 15040 15040 15040 0
482 20250224 105200 0 15040 15040 15040 15040 0
483 20250224 105100 0 15040 15040 15040 15040 0
484 20250224 105000 0 15040 15040 15040 15040 0
485 20250224 104900 0 15040 15040 15040 15040 0
486 20250224 104800 0 15040 15040 15040 15040 0
487 20250224 104700 0 15040 15040 15040 15040 0
488 20250224 104600 0 15040 15040 15040 15040 0
489 20250224 104500 0 15040 15040 15040 15040 0
490 20250224 104400 0 15040 15040 15040 15040 0
491 20250224 104300 0 15040 15040 15040 15040 0
492 20250224 104200 0 15040 15040 15040 15040 0
493 20250224 104100 0 15040 15040 15040 15040 0
494 20250224 104000 0 15040 15040 15040 15040 0
495 20250224 103900 0 15040 15040 15040 15040 0
496 20250224 103800 0 15040 15040 15040 15040 0
497 20250224 103700 0 15040 15040 15040 15040 0
498 20250224 103600 0 15040 15040 15040 15040 0
499 20250224 103500 0 15040 15040 15040 15040 0
500 20250224 103400 0 15040 15040 15040 15040 0
501 20250224 103300 0 15040 15040 15040 15040 0
502 20250224 103200 0 15040 15040 15040 15040 0
503 20250224 103100 0 15040 15040 15040 15040 0
504 20250224 103000 0 15040 15040 15040 15040 0
505 20250224 102900 0 15040 15040 15040 15040 0
506 20250224 102800 0 15040 15040 15040 15040 0
507 20250224 102700 0 15040 15040 15040 15040 0
508 20250224 102600 0 15040 15040 15040 15040 0
509 20250224 102500 0 15040 15040 15040 15040 0
510 20250224 102400 0 15040 15040 15040 15040 0
511 20250224 102300 0 15040 15040 15040 15040 0
512 20250224 102200 0 15040 15040 15040 15040 0
513 20250224 102100 0 15040 15040 15040 15040 0
514 20250224 102000 0 15040 15040 15040 15040 0
515 20250224 101900 0 15040 15040 15040 15040 0
516 20250224 101800 0 15040 15040 15040 15040 0
517 20250224 101700 0 15040 15040 15040 15040 0
518 20250224 101600 0 15040 15040 15040 15040 0
519 20250224 101500 0 15040 15040 15040 15040 0
520 20250224 101400 0 15040 15040 15040 15040 0
521 20250224 101300 0 15040 15040 15040 15040 0
522 20250224 101200 0 15040 15040 15040 15040 0
523 20250224 101100 0 15040 15040 15040 15040 0
524 20250224 101000 0 15040 15040 15040 15040 0
525 20250224 100900 0 15040 15040 15040 15040 0
526 20250224 100800 0 15040 15040 15040 15040 0
527 20250224 100700 0 15040 15040 15040 15040 0
528 20250224 100600 0 15040 15040 15040 15040 0
529 20250224 100500 0 15040 15040 15040 15040 0
530 20250224 100400 0 15040 15040 15040 15040 0
531 20250224 100300 0 15040 15040 15040 15040 0
532 20250224 100200 0 15040 15040 15040 15040 0
533 20250224 100100 0 15040 15040 15040 15040 0
534 20250224 100000 0 15040 15040 15040 15040 0
535 20250224 095900 0 15040 15040 15040 15040 0
536 20250224 095800 0 15040 15040 15040 15040 0
537 20250224 095700 0 15040 15040 15040 15040 0
538 20250224 095600 0 15040 15040 15040 15040 0
539 20250224 095500 0 15040 15040 15040 15040 0
540 20250224 095400 0 15040 15040 15040 15040 0
541 20250224 095300 0 15040 15040 15040 15040 0
542 20250224 095200 0 15040 15040 15040 15040 0
543 20250224 095100 0 15040 15040 15040 15040 0
544 20250224 095000 0 15040 15040 15040 15040 0
545 20250224 094900 0 15040 15040 15040 15040 0
546 20250224 094800 0 15040 15040 15040 15040 0
547 20250224 094700 0 15040 15040 15040 15040 0
548 20250224 094600 0 15040 15040 15040 15040 0
549 20250224 094500 0 15040 15040 15040 15040 0
550 20250224 094400 0 15040 15040 15040 15040 0
551 20250224 094300 0 15040 15040 15040 15040 0
552 20250224 094200 0 15040 15040 15040 15040 0
553 20250224 094100 0 15040 15040 15040 15040 0
554 20250224 094000 0 15040 15040 15040 15040 0
555 20250224 093900 0 15040 15040 15040 15040 0
556 20250224 093800 0 15040 15040 15040 15040 0
557 20250224 093700 0 15040 15040 15040 15040 0
558 20250224 093600 0 15040 15040 15040 15040 0
559 20250224 093500 0 15040 15040 15040 15040 0
560 20250224 093400 0 15040 15040 15040 15040 0
561 20250224 093300 0 15040 15040 15040 15040 0
562 20250224 093200 0 15040 15040 15040 15040 0
563 20250224 093100 0 15040 15040 15040 15040 0
564 20250224 093000 0 15040 15040 15040 15040 0
565 20250224 092900 0 15040 15040 15040 15040 0
566 20250224 092800 0 15040 15040 15040 15040 0
567 20250224 092700 0 15040 15040 15040 15040 0
568 20250224 092600 0 15040 15040 15040 15040 0
569 20250224 092500 0 15040 15040 15040 15040 0
570 20250224 092400 0 15040 15040 15040 15040 0
571 20250224 092300 0 15040 15040 15040 15040 0
572 20250224 092200 0 15040 15040 15040 15040 0
573 20250224 092100 0 15040 15040 15040 15040 0
574 20250224 092000 0 15040 15040 15040 15040 0
575 20250224 091900 0 15040 15040 15040 15040 0
576 20250224 091800 0 15040 15040 15040 15040 0
577 20250224 091700 0 15040 15040 15040 15040 0
578 20250224 091600 0 15040 15040 15040 15040 0
579 20250224 091500 0 15040 15040 15040 15040 0
580 20250224 091400 0 15040 15040 15040 15040 0
581 20250224 091300 0 15040 15040 15040 15040 0
582 20250224 091200 0 15040 15040 15040 15040 0
583 20250224 091100 0 15040 15040 15040 15040 0
584 20250224 091000 0 15040 15040 15040 15040 0
585 20250224 090900 0 15040 15040 15040 15040 0
586 20250224 090800 0 15040 15040 15040 15040 0
587 20250224 090700 0 15040 15040 15040 15040 0
588 20250224 090600 0 15040 15040 15040 15040 0
589 20250224 090500 0 15040 15040 15040 15040 0
590 20250224 090400 0 15040 15040 15040 15040 0
591 20250224 090300 0 15040 15040 15040 15040 0
592 20250224 090200 0 15040 15040 15040 15040 0
593 20250224 090100 0 15040 15040 15040 15040 0
594 20250224 090000 0 15040 15040 15040 15040 0