Update 2025-02-24 2828 candle_min
This commit is contained in:
595
009140/min/candle-20250224.csv
Normal file
595
009140/min/candle-20250224.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,185300,12506310,19020,19020,19020,19020,21
|
||||
20250224,185200,12506310,19020,19020,19020,19020,0
|
||||
20250224,185100,12506310,19020,19020,19020,19020,0
|
||||
20250224,185000,12506310,19020,19020,19020,19020,0
|
||||
20250224,184900,12506310,19020,19020,19020,19020,0
|
||||
20250224,184800,12506310,19020,19020,19020,19020,0
|
||||
20250224,184700,12506310,19020,19020,19020,19020,0
|
||||
20250224,184600,12506310,19020,19020,19020,19020,0
|
||||
20250224,184500,12506310,19020,19020,19020,19020,0
|
||||
20250224,184400,12506310,19020,19020,19020,19020,0
|
||||
20250224,184300,12506310,19020,19020,19020,19020,0
|
||||
20250224,184200,12506310,19020,19020,19020,19020,0
|
||||
20250224,184100,12506310,19020,19020,19020,19020,0
|
||||
20250224,184000,12506310,19020,19020,19020,19020,0
|
||||
20250224,183900,12506310,19020,19020,19020,19020,0
|
||||
20250224,183800,12506310,19020,19020,19020,19020,0
|
||||
20250224,183700,12506310,19020,19020,19020,19020,0
|
||||
20250224,183600,12506310,19020,19020,19020,19020,0
|
||||
20250224,183500,12506310,19020,19020,19020,19020,0
|
||||
20250224,183400,12506310,19020,19020,19020,19020,0
|
||||
20250224,183300,12506310,19020,19020,19020,19020,0
|
||||
20250224,183200,12506310,19020,19020,19020,19020,0
|
||||
20250224,183100,12506310,19020,19020,19020,19020,0
|
||||
20250224,183000,12506310,19020,19020,19020,19020,0
|
||||
20250224,182900,12506310,19020,19020,19020,19020,0
|
||||
20250224,182800,12506310,19020,19020,19020,19020,0
|
||||
20250224,182700,12506310,19020,19020,19020,19020,0
|
||||
20250224,182600,12506310,19020,19020,19020,19020,0
|
||||
20250224,182500,12506310,19020,19020,19020,19020,0
|
||||
20250224,182400,12506310,19020,19020,19020,19020,0
|
||||
20250224,182300,12506310,19020,19020,19020,19020,21
|
||||
20250224,182200,12506310,19020,19020,19020,19020,0
|
||||
20250224,182100,12506310,19020,19020,19020,19020,0
|
||||
20250224,182000,12506310,19020,19020,19020,19020,0
|
||||
20250224,181900,12506310,19020,19020,19020,19020,0
|
||||
20250224,181800,12506310,19020,19020,19020,19020,0
|
||||
20250224,181700,12506310,19020,19020,19020,19020,0
|
||||
20250224,181600,12506310,19020,19020,19020,19020,0
|
||||
20250224,181500,12506310,19020,19020,19020,19020,0
|
||||
20250224,181400,12506310,19020,19020,19020,19020,0
|
||||
20250224,181300,12506310,19020,19020,19020,19020,0
|
||||
20250224,181200,12506310,19020,19020,19020,19020,0
|
||||
20250224,181100,12506310,19020,19020,19020,19020,0
|
||||
20250224,181000,12506310,19020,19020,19020,19020,0
|
||||
20250224,180900,12506310,19020,19020,19020,19020,0
|
||||
20250224,180800,12506310,19020,19020,19020,19020,0
|
||||
20250224,180700,12506310,19020,19020,19020,19020,0
|
||||
20250224,180600,12506310,19020,19020,19020,19020,0
|
||||
20250224,180500,12506310,19020,19020,19020,19020,0
|
||||
20250224,180400,12506310,19020,19020,19020,19020,0
|
||||
20250224,180300,12506310,19020,19020,19020,19020,0
|
||||
20250224,180200,12506310,19020,19020,19020,19020,0
|
||||
20250224,180100,12506310,19020,19020,19020,19020,0
|
||||
20250224,180000,12506310,19020,19020,19020,19020,0
|
||||
20250224,175900,12506310,19020,19020,19020,19020,0
|
||||
20250224,175800,12506310,19020,19020,19020,19020,0
|
||||
20250224,175700,12506310,19020,19020,19020,19020,0
|
||||
20250224,175600,12506310,19020,19020,19020,19020,0
|
||||
20250224,175500,12506310,19020,19020,19020,19020,0
|
||||
20250224,175400,12506310,19020,19020,19020,19020,0
|
||||
20250224,175300,12506310,19020,19020,19020,19020,21
|
||||
20250224,175200,12506310,19020,19020,19020,19020,0
|
||||
20250224,175100,12506310,19020,19020,19020,19020,0
|
||||
20250224,175000,12506310,19020,19020,19020,19020,0
|
||||
20250224,174900,12506310,19020,19020,19020,19020,0
|
||||
20250224,174800,12506310,19020,19020,19020,19020,0
|
||||
20250224,174700,12506310,19020,19020,19020,19020,0
|
||||
20250224,174600,12506310,19020,19020,19020,19020,0
|
||||
20250224,174500,12506310,19020,19020,19020,19020,0
|
||||
20250224,174400,12506310,19020,19020,19020,19020,0
|
||||
20250224,174300,12506310,19020,19020,19020,19020,0
|
||||
20250224,174200,12506310,19020,19020,19020,19020,0
|
||||
20250224,174100,12506310,19020,19020,19020,19020,0
|
||||
20250224,174000,12506310,19020,19020,19020,19020,0
|
||||
20250224,173900,12506310,19020,19020,19020,19020,0
|
||||
20250224,173800,12506310,19020,19020,19020,19020,0
|
||||
20250224,173700,12506310,19020,19020,19020,19020,0
|
||||
20250224,173600,12506310,19020,19020,19020,19020,0
|
||||
20250224,173500,12506310,19020,19020,19020,19020,0
|
||||
20250224,173400,12506310,19020,19020,19020,19020,0
|
||||
20250224,173300,12506310,19020,19020,19020,19020,0
|
||||
20250224,173200,12506310,19020,19020,19020,19020,0
|
||||
20250224,173100,12506310,19020,19020,19020,19020,0
|
||||
20250224,173000,12506310,19020,19020,19020,19020,0
|
||||
20250224,172900,12506310,19020,19020,19020,19020,0
|
||||
20250224,172800,12506310,19020,19020,19020,19020,0
|
||||
20250224,172700,12506310,19020,19020,19020,19020,0
|
||||
20250224,172600,12506310,19020,19020,19020,19020,0
|
||||
20250224,172500,12506310,19020,19020,19020,19020,0
|
||||
20250224,172400,12506310,19020,19020,19020,19020,0
|
||||
20250224,172300,12506310,19020,19020,19020,19020,21
|
||||
20250224,172200,12506310,19020,19020,19020,19020,0
|
||||
20250224,172100,12506310,19020,19020,19020,19020,0
|
||||
20250224,172000,12506310,19020,19020,19020,19020,0
|
||||
20250224,171900,12506310,19020,19020,19020,19020,0
|
||||
20250224,171800,12506310,19020,19020,19020,19020,0
|
||||
20250224,171700,12506310,19020,19020,19020,19020,0
|
||||
20250224,171600,12506310,19020,19020,19020,19020,0
|
||||
20250224,171500,12506310,19020,19020,19020,19020,0
|
||||
20250224,171400,12506310,19020,19020,19020,19020,0
|
||||
20250224,171300,12506310,19020,19020,19020,19020,0
|
||||
20250224,171200,12506310,19020,19020,19020,19020,0
|
||||
20250224,171100,12506310,19020,19020,19020,19020,0
|
||||
20250224,171000,12506310,19020,19020,19020,19020,0
|
||||
20250224,170900,12506310,19020,19020,19020,19020,0
|
||||
20250224,170800,12506310,19020,19020,19020,19020,0
|
||||
20250224,170700,12506310,19020,19020,19020,19020,0
|
||||
20250224,170600,12506310,19020,19020,19020,19020,0
|
||||
20250224,170500,12506310,19020,19020,19020,19020,0
|
||||
20250224,170400,12506310,19020,19020,19020,19020,0
|
||||
20250224,170300,12506310,19020,19020,19020,19020,0
|
||||
20250224,170200,12506310,19020,19020,19020,19020,0
|
||||
20250224,170100,12506310,19020,19020,19020,19020,0
|
||||
20250224,170000,12506310,19020,19020,19020,19020,0
|
||||
20250224,165900,12506310,19020,19020,19020,19020,0
|
||||
20250224,165800,12506310,19020,19020,19020,19020,0
|
||||
20250224,165700,12506310,19020,19020,19020,19020,0
|
||||
20250224,165600,12506310,19020,19020,19020,19020,0
|
||||
20250224,165500,12506310,19020,19020,19020,19020,0
|
||||
20250224,165400,12506310,19020,19020,19020,19020,0
|
||||
20250224,165300,12506310,19020,19020,19020,19020,21
|
||||
20250224,165200,12506310,19020,19020,19020,19020,0
|
||||
20250224,165100,12506310,19020,19020,19020,19020,0
|
||||
20250224,165000,12506310,19020,19020,19020,19020,0
|
||||
20250224,164900,12506310,19020,19020,19020,19020,0
|
||||
20250224,164800,12506310,19020,19020,19020,19020,0
|
||||
20250224,164700,12506310,19020,19020,19020,19020,0
|
||||
20250224,164600,12506310,19020,19020,19020,19020,0
|
||||
20250224,164500,12506310,19020,19020,19020,19020,0
|
||||
20250224,164400,12506310,19020,19020,19020,19020,0
|
||||
20250224,164300,12506310,19020,19020,19020,19020,0
|
||||
20250224,164200,12506310,19020,19020,19020,19020,0
|
||||
20250224,164100,12506310,19020,19020,19020,19020,0
|
||||
20250224,164000,12506310,19020,19020,19020,19020,0
|
||||
20250224,163900,12506310,19020,19020,19020,19020,0
|
||||
20250224,163800,12506310,19020,19020,19020,19020,0
|
||||
20250224,163700,12506310,19020,19020,19020,19020,0
|
||||
20250224,163600,12506310,19020,19020,19020,19020,0
|
||||
20250224,163500,12506310,19020,19020,19020,19020,0
|
||||
20250224,163400,12506310,19020,19020,19020,19020,0
|
||||
20250224,163300,12506310,19020,19020,19020,19020,0
|
||||
20250224,163200,12506310,19020,19020,19020,19020,0
|
||||
20250224,163100,12506310,19020,19020,19020,19020,0
|
||||
20250224,163000,12506310,19020,19020,19020,19020,0
|
||||
20250224,162900,12506310,19020,19020,19020,19020,0
|
||||
20250224,162800,12506310,19020,19020,19020,19020,0
|
||||
20250224,162700,12506310,19020,19020,19020,19020,0
|
||||
20250224,162600,12506310,19020,19020,19020,19020,0
|
||||
20250224,162500,12506310,19020,19020,19020,19020,0
|
||||
20250224,162400,12506310,19020,19020,19020,19020,0
|
||||
20250224,162300,12506310,19020,19020,19020,19020,21
|
||||
20250224,162200,12506310,19020,19020,19020,19020,0
|
||||
20250224,162100,12506310,19020,19020,19020,19020,0
|
||||
20250224,162000,12506310,19020,19020,19020,19020,0
|
||||
20250224,161900,12506310,19020,19020,19020,19020,0
|
||||
20250224,161800,12506310,19020,19020,19020,19020,0
|
||||
20250224,161700,12506310,19020,19020,19020,19020,0
|
||||
20250224,161600,12506310,19020,19020,19020,19020,0
|
||||
20250224,161500,12506310,19020,19020,19020,19020,0
|
||||
20250224,161400,12506310,19020,19020,19020,19020,0
|
||||
20250224,161300,12506310,19020,19020,19020,19020,0
|
||||
20250224,161200,12506310,19020,19020,19020,19020,0
|
||||
20250224,161100,12506310,19020,19020,19020,19020,0
|
||||
20250224,161000,12506310,19020,19020,19020,19020,0
|
||||
20250224,160900,12506310,19020,19020,19020,19020,0
|
||||
20250224,160800,12506310,19020,19020,19020,19020,0
|
||||
20250224,160700,12506310,19020,19020,19020,19020,0
|
||||
20250224,160600,12506310,19020,19020,19020,19020,0
|
||||
20250224,160500,12506310,19020,19020,19020,19020,0
|
||||
20250224,160400,12506310,19020,19020,19020,19020,0
|
||||
20250224,160300,12506310,19020,19020,19020,19020,0
|
||||
20250224,160200,12506310,19020,19020,19020,19020,0
|
||||
20250224,160100,12506310,19020,19020,19020,19020,0
|
||||
20250224,160000,12506310,19020,19020,19020,19020,0
|
||||
20250224,155900,12506310,19020,19020,19020,19020,0
|
||||
20250224,155800,12506310,19020,19020,19020,19020,0
|
||||
20250224,155700,12506310,19020,19020,19020,19020,0
|
||||
20250224,155600,12506310,19020,19020,19020,19020,0
|
||||
20250224,155500,12506310,19020,19020,19020,19020,0
|
||||
20250224,155400,12506310,19020,19020,19020,19020,0
|
||||
20250224,155300,12506310,19020,19020,19020,19020,21
|
||||
20250224,155200,12506310,19020,19020,19020,19020,0
|
||||
20250224,155100,12506310,19020,19020,19020,19020,0
|
||||
20250224,155000,12506310,19020,19020,19020,19020,0
|
||||
20250224,154900,12506310,19020,19020,19020,19020,0
|
||||
20250224,154800,12506310,19020,19020,19020,19020,0
|
||||
20250224,154700,12506310,19020,19020,19020,19020,0
|
||||
20250224,154600,12506310,19020,19020,19020,19020,0
|
||||
20250224,154500,12506310,19020,19020,19020,19020,0
|
||||
20250224,154400,12506310,19020,19020,19020,19020,0
|
||||
20250224,154300,12506310,19020,19020,19020,19020,0
|
||||
20250224,154200,12506310,19020,19020,19020,19020,0
|
||||
20250224,154100,12506310,19020,19020,19020,19020,0
|
||||
20250224,154000,12506310,19020,19020,19020,19020,0
|
||||
20250224,153900,12506310,19020,19020,19020,19020,0
|
||||
20250224,153800,12506310,19020,19020,19020,19020,0
|
||||
20250224,153700,12506310,19020,19020,19020,19020,0
|
||||
20250224,153600,12506310,19020,19020,19020,19020,0
|
||||
20250224,153500,12506310,19020,19020,19020,19020,0
|
||||
20250224,153400,12506310,19020,19020,19020,19020,0
|
||||
20250224,153300,12506310,19020,19020,19020,19020,0
|
||||
20250224,153200,12506310,19020,19020,19020,19020,0
|
||||
20250224,153100,12506310,19020,19020,19020,19020,0
|
||||
20250224,153000,12506310,19020,19020,19020,19020,21
|
||||
20250224,152900,12106890,19010,19010,19010,19010,0
|
||||
20250224,152800,12106890,19010,19010,19010,19010,0
|
||||
20250224,152700,12106890,19010,19010,19010,19010,0
|
||||
20250224,152600,12106890,19010,19010,19010,19010,0
|
||||
20250224,152500,12106890,19010,19010,19010,19010,0
|
||||
20250224,152400,12106890,19010,19010,19010,19010,0
|
||||
20250224,152300,12106890,19010,19010,19010,19010,0
|
||||
20250224,152200,12106890,19010,19010,19010,19010,0
|
||||
20250224,152100,12106890,19010,19010,19010,19010,0
|
||||
20250224,152000,12106890,19010,19010,19010,19010,0
|
||||
20250224,151900,12106890,19010,19010,19010,19010,0
|
||||
20250224,151800,12106890,19010,19010,19010,19010,5
|
||||
20250224,151700,12011840,19010,19010,19010,19010,0
|
||||
20250224,151600,12011840,19010,19010,19010,19010,0
|
||||
20250224,151500,12011840,19010,19010,19010,19010,0
|
||||
20250224,151400,12011840,19010,19010,19010,19010,0
|
||||
20250224,151300,12011840,19010,19010,19010,19010,0
|
||||
20250224,151200,12011840,19010,19010,19010,19010,0
|
||||
20250224,151100,12011840,19010,19010,19010,19010,0
|
||||
20250224,151000,12011840,19010,19010,19010,19010,0
|
||||
20250224,150900,12011840,19010,19010,19010,19010,0
|
||||
20250224,150800,12011840,19010,19010,19010,19010,0
|
||||
20250224,150700,12011840,19010,19010,19010,19010,0
|
||||
20250224,150600,12011840,19010,19010,19010,19010,0
|
||||
20250224,150500,12011840,19010,19010,19010,19010,0
|
||||
20250224,150400,12011840,19010,19010,19010,19010,0
|
||||
20250224,150300,12011840,19010,19010,19010,19010,0
|
||||
20250224,150200,12011840,19010,19010,19010,19010,0
|
||||
20250224,150100,12011840,19010,19010,19010,19010,0
|
||||
20250224,150000,12011840,19010,19010,19010,19010,0
|
||||
20250224,145900,12011840,19010,19010,19010,19010,0
|
||||
20250224,145800,12011840,19010,19010,19010,19010,0
|
||||
20250224,145700,12011840,19010,19010,19010,19010,10
|
||||
20250224,145600,11821740,19010,19010,19010,19010,0
|
||||
20250224,145500,11821740,19010,19010,19010,19010,0
|
||||
20250224,145400,11821740,19010,19010,19010,19010,0
|
||||
20250224,145300,11821740,19010,19010,19010,19010,0
|
||||
20250224,145200,11821740,19010,19010,19010,19010,0
|
||||
20250224,145100,11821740,19010,19010,19010,19010,0
|
||||
20250224,145000,11821740,19010,19010,19010,19010,0
|
||||
20250224,144900,11821740,19010,19010,19010,19010,0
|
||||
20250224,144800,11821740,19010,19010,19010,19010,0
|
||||
20250224,144700,11821740,19010,19010,19010,19010,0
|
||||
20250224,144600,11821740,19010,19010,19010,19010,0
|
||||
20250224,144500,11821740,19010,19010,19010,19010,0
|
||||
20250224,144400,11821740,19010,19010,19010,19010,0
|
||||
20250224,144300,11821740,19010,19010,19010,19010,0
|
||||
20250224,144200,11821740,19010,19010,19010,19010,0
|
||||
20250224,144100,11821740,19010,19010,19010,19010,0
|
||||
20250224,144000,11821740,19010,19010,19010,19010,0
|
||||
20250224,143900,11821740,19010,19010,19010,19010,0
|
||||
20250224,143800,11821740,19010,19010,19010,19010,0
|
||||
20250224,143700,11821740,19010,19010,19010,19010,0
|
||||
20250224,143600,11821740,19010,19010,19010,19010,0
|
||||
20250224,143500,11821740,19010,19010,19010,19010,0
|
||||
20250224,143400,11821740,19010,19010,19010,19010,0
|
||||
20250224,143300,11821740,19010,19010,19010,19010,0
|
||||
20250224,143200,11821740,19010,19010,19010,19010,1
|
||||
20250224,143100,11802730,19000,19010,19010,19000,2
|
||||
20250224,143000,11764720,19020,19020,19020,19020,0
|
||||
20250224,142900,11764720,19020,19020,19020,19020,0
|
||||
20250224,142800,11764720,19020,19020,19020,19020,0
|
||||
20250224,142700,11764720,19020,19020,19020,19020,0
|
||||
20250224,142600,11764720,19020,19020,19020,19020,0
|
||||
20250224,142500,11764720,19020,19020,19020,19020,0
|
||||
20250224,142400,11764720,19020,19020,19020,19020,0
|
||||
20250224,142300,11764720,19020,19020,19020,19020,0
|
||||
20250224,142200,11764720,19020,19020,19020,19020,0
|
||||
20250224,142100,11764720,19020,19020,19020,19020,0
|
||||
20250224,142000,11764720,19020,19020,19020,19020,0
|
||||
20250224,141900,11764720,19020,19020,19020,19020,0
|
||||
20250224,141800,11764720,19020,19020,19020,19020,0
|
||||
20250224,141700,11764720,19020,19020,19020,19020,0
|
||||
20250224,141600,11764720,19020,19020,19020,19020,0
|
||||
20250224,141500,11764720,19020,19020,19020,19020,0
|
||||
20250224,141400,11764720,19020,19020,19020,19020,0
|
||||
20250224,141300,11764720,19020,19020,19020,19020,0
|
||||
20250224,141200,11764720,19020,19020,19020,19020,0
|
||||
20250224,141100,11764720,19020,19020,19020,19020,0
|
||||
20250224,141000,11764720,19020,19020,19020,19020,0
|
||||
20250224,140900,11764720,19020,19020,19020,19020,0
|
||||
20250224,140800,11764720,19020,19020,19020,19020,0
|
||||
20250224,140700,11764720,19020,19020,19020,19020,0
|
||||
20250224,140600,11764720,19020,19020,19020,19020,0
|
||||
20250224,140500,11764720,19020,19020,19020,19020,0
|
||||
20250224,140400,11764720,19020,19020,19020,19020,0
|
||||
20250224,140300,11764720,19020,19020,19020,19020,0
|
||||
20250224,140200,11764720,19020,19020,19020,19020,0
|
||||
20250224,140100,11764720,19020,19020,19020,19020,0
|
||||
20250224,140000,11764720,19020,19020,19020,19020,0
|
||||
20250224,135900,11764720,19020,19020,19020,19020,0
|
||||
20250224,135800,11764720,19020,19020,19020,19020,0
|
||||
20250224,135700,11764720,19020,19020,19020,19020,0
|
||||
20250224,135600,11764720,19020,19020,19020,19020,0
|
||||
20250224,135500,11764720,19020,19020,19020,19020,0
|
||||
20250224,135400,11764720,19020,19020,19020,19020,0
|
||||
20250224,135300,11764720,19020,19020,19020,19020,0
|
||||
20250224,135200,11764720,19020,19020,19020,19020,0
|
||||
20250224,135100,11764720,19020,19020,19020,19020,0
|
||||
20250224,135000,11764720,19020,19020,19020,19020,0
|
||||
20250224,134900,11764720,19020,19020,19020,19020,0
|
||||
20250224,134800,11764720,19020,19020,19020,19020,0
|
||||
20250224,134700,11764720,19020,19020,19020,19020,0
|
||||
20250224,134600,11764720,19020,19020,19020,19020,0
|
||||
20250224,134500,11764720,19020,19020,19020,19020,0
|
||||
20250224,134400,11764720,19020,19020,19020,19020,0
|
||||
20250224,134300,11764720,19020,19020,19020,19020,0
|
||||
20250224,134200,11764720,19020,19020,19020,19020,0
|
||||
20250224,134100,11764720,19020,19020,19020,19020,0
|
||||
20250224,134000,11764720,19020,19020,19020,19020,0
|
||||
20250224,133900,11764720,19020,19020,19020,19020,0
|
||||
20250224,133800,11764720,19020,19020,19020,19020,0
|
||||
20250224,133700,11764720,19020,19020,19020,19020,0
|
||||
20250224,133600,11764720,19020,19020,19020,19020,0
|
||||
20250224,133500,11764720,19020,19020,19020,19020,0
|
||||
20250224,133400,11764720,19020,19020,19020,19020,0
|
||||
20250224,133300,11764720,19020,19020,19020,19020,0
|
||||
20250224,133200,11764720,19020,19020,19020,19020,0
|
||||
20250224,133100,11764720,19020,19020,19020,19020,0
|
||||
20250224,133000,11764720,19020,19020,19020,19020,0
|
||||
20250224,132900,11764720,19020,19020,19020,19020,0
|
||||
20250224,132800,11764720,19020,19020,19020,19020,0
|
||||
20250224,132700,11764720,19020,19020,19020,19020,0
|
||||
20250224,132600,11764720,19020,19020,19020,19020,0
|
||||
20250224,132500,11764720,19020,19020,19020,19020,0
|
||||
20250224,132400,11764720,19020,19020,19020,19020,0
|
||||
20250224,132300,11764720,19020,19020,19020,19020,0
|
||||
20250224,132200,11764720,19020,19020,19020,19020,0
|
||||
20250224,132100,11764720,19020,19020,19020,19020,0
|
||||
20250224,132000,11764720,19020,19020,19020,19020,0
|
||||
20250224,131900,11764720,19020,19020,19020,19020,0
|
||||
20250224,131800,11764720,19020,19020,19020,19020,0
|
||||
20250224,131700,11764720,19020,19020,19020,19020,0
|
||||
20250224,131600,11764720,19020,19020,19020,19020,0
|
||||
20250224,131500,11764720,19020,19020,19020,19020,0
|
||||
20250224,131400,11764720,19020,19020,19020,19020,0
|
||||
20250224,131300,11764720,19020,19020,19020,19020,0
|
||||
20250224,131200,11764720,19020,19020,19020,19020,0
|
||||
20250224,131100,11764720,19020,19020,19020,19020,0
|
||||
20250224,131000,11764720,19020,19020,19020,19020,0
|
||||
20250224,130900,11764720,19020,19020,19020,19020,0
|
||||
20250224,130800,11764720,19020,19020,19020,19020,0
|
||||
20250224,130700,11764720,19020,19020,19020,19020,1
|
||||
20250224,130600,11745700,18940,18940,18940,18940,1
|
||||
20250224,130500,11726760,19020,19020,19020,19020,1
|
||||
20250224,130400,11707740,18940,18940,18940,18940,0
|
||||
20250224,130300,11707740,18940,18940,18940,18940,0
|
||||
20250224,130200,11707740,18940,18940,18940,18940,0
|
||||
20250224,130100,11707740,18940,18940,18940,18940,0
|
||||
20250224,130000,11707740,18940,18940,18940,18940,0
|
||||
20250224,125900,11707740,18940,18940,18940,18940,0
|
||||
20250224,125800,11707740,18940,18940,18940,18940,0
|
||||
20250224,125700,11707740,18940,18940,18940,18940,0
|
||||
20250224,125600,11707740,18940,18940,18940,18940,0
|
||||
20250224,125500,11707740,18940,18940,18940,18940,0
|
||||
20250224,125400,11707740,18940,18940,18940,18940,0
|
||||
20250224,125300,11707740,18940,18940,18940,18940,0
|
||||
20250224,125200,11707740,18940,18940,18940,18940,25
|
||||
20250224,125100,11234240,18950,18950,18950,18950,0
|
||||
20250224,125000,11234240,18950,18950,18950,18950,0
|
||||
20250224,124900,11234240,18950,18950,18950,18950,21
|
||||
20250224,124800,10836290,19020,19020,19020,19020,0
|
||||
20250224,124700,10836290,19020,19020,19020,19020,0
|
||||
20250224,124600,10836290,19020,19020,19020,19020,0
|
||||
20250224,124500,10836290,19020,19020,19020,19020,0
|
||||
20250224,124400,10836290,19020,19020,19020,19020,0
|
||||
20250224,124300,10836290,19020,19020,19020,19020,0
|
||||
20250224,124200,10836290,19020,19020,19020,19020,0
|
||||
20250224,124100,10836290,19020,19020,19020,19020,0
|
||||
20250224,124000,10836290,19020,19020,19020,19020,0
|
||||
20250224,123900,10836290,19020,19020,19020,19020,0
|
||||
20250224,123800,10836290,19020,19020,19020,19020,0
|
||||
20250224,123700,10836290,19020,19020,19020,19020,0
|
||||
20250224,123600,10836290,19020,19020,19020,19020,0
|
||||
20250224,123500,10836290,19020,19020,19020,19020,0
|
||||
20250224,123400,10836290,19020,19020,19020,19020,0
|
||||
20250224,123300,10836290,19020,19020,19020,19020,0
|
||||
20250224,123200,10836290,19020,19020,19020,19020,0
|
||||
20250224,123100,10836290,19020,19020,19020,19020,0
|
||||
20250224,123000,10836290,19020,19020,19020,19020,0
|
||||
20250224,122900,10836290,19020,19020,19020,19020,0
|
||||
20250224,122800,10836290,19020,19020,19020,19020,0
|
||||
20250224,122700,10836290,19020,19020,19020,19020,0
|
||||
20250224,122600,10836290,19020,19020,19020,19020,0
|
||||
20250224,122500,10836290,19020,19020,19020,19020,0
|
||||
20250224,122400,10836290,19020,19020,19020,19020,0
|
||||
20250224,122300,10836290,19020,19020,19020,19020,0
|
||||
20250224,122200,10836290,19020,19020,19020,19020,0
|
||||
20250224,122100,10836290,19020,19020,19020,19020,0
|
||||
20250224,122000,10836290,19020,19020,19020,19020,0
|
||||
20250224,121900,10836290,19020,19020,19020,19020,0
|
||||
20250224,121800,10836290,19020,19020,19020,19020,0
|
||||
20250224,121700,10836290,19020,19020,19020,19020,0
|
||||
20250224,121600,10836290,19020,19020,19020,19020,0
|
||||
20250224,121500,10836290,19020,19020,19020,19020,0
|
||||
20250224,121400,10836290,19020,19020,19020,19020,0
|
||||
20250224,121300,10836290,19020,19020,19020,19020,0
|
||||
20250224,121200,10836290,19020,19020,19020,19020,0
|
||||
20250224,121100,10836290,19020,19020,19020,19020,0
|
||||
20250224,121000,10836290,19020,19020,19020,19020,0
|
||||
20250224,120900,10836290,19020,19020,19020,19020,0
|
||||
20250224,120800,10836290,19020,19020,19020,19020,0
|
||||
20250224,120700,10836290,19020,19020,19020,19020,0
|
||||
20250224,120600,10836290,19020,19020,19020,19020,0
|
||||
20250224,120500,10836290,19020,19020,19020,19020,0
|
||||
20250224,120400,10836290,19020,19020,19020,19020,0
|
||||
20250224,120300,10836290,19020,19020,19020,19020,0
|
||||
20250224,120200,10836290,19020,19020,19020,19020,0
|
||||
20250224,120100,10836290,19020,19020,19020,19020,0
|
||||
20250224,120000,10836290,19020,19020,19020,19020,0
|
||||
20250224,115900,10836290,19020,19020,19020,19020,0
|
||||
20250224,115800,10836290,19020,19020,19020,19020,0
|
||||
20250224,115700,10836290,19020,19020,19020,19020,0
|
||||
20250224,115600,10836290,19020,19020,19020,19020,0
|
||||
20250224,115500,10836290,19020,18940,19020,18940,2
|
||||
20250224,115400,10798330,19020,19020,19020,19020,0
|
||||
20250224,115300,10798330,19020,19020,19020,19020,0
|
||||
20250224,115200,10798330,19020,19020,19020,19020,0
|
||||
20250224,115100,10798330,19020,19020,19020,19020,0
|
||||
20250224,115000,10798330,19020,19020,19020,19020,0
|
||||
20250224,114900,10798330,19020,19020,19020,19020,0
|
||||
20250224,114800,10798330,19020,19020,19020,19020,1
|
||||
20250224,114700,10779310,18940,18940,18940,18940,0
|
||||
20250224,114600,10779310,18940,18940,18940,18940,0
|
||||
20250224,114500,10779310,18940,18940,18940,18940,0
|
||||
20250224,114400,10779310,18940,18940,18940,18940,0
|
||||
20250224,114300,10779310,18940,18940,18940,18940,0
|
||||
20250224,114200,10779310,18940,18940,18940,18940,0
|
||||
20250224,114100,10779310,18940,18940,18940,18940,0
|
||||
20250224,114000,10779310,18940,18940,18940,18940,10
|
||||
20250224,113900,10589910,19020,19020,19020,19020,0
|
||||
20250224,113800,10589910,19020,19020,19020,19020,0
|
||||
20250224,113700,10589910,19020,19020,19020,19020,0
|
||||
20250224,113600,10589910,19020,19020,19020,19020,0
|
||||
20250224,113500,10589910,19020,19020,19020,19020,0
|
||||
20250224,113400,10589910,19020,19020,19020,19020,0
|
||||
20250224,113300,10589910,19020,19020,19020,19020,0
|
||||
20250224,113200,10589910,19020,19020,19020,19020,0
|
||||
20250224,113100,10589910,19020,19020,19020,19020,0
|
||||
20250224,113000,10589910,19020,19020,19020,19020,0
|
||||
20250224,112900,10589910,19020,19020,19020,19020,0
|
||||
20250224,112800,10589910,19020,19020,19020,19020,0
|
||||
20250224,112700,10589910,19020,19020,19020,19020,0
|
||||
20250224,112600,10589910,19020,19020,19020,19020,0
|
||||
20250224,112500,10589910,19020,19020,19020,19020,0
|
||||
20250224,112400,10589910,19020,19020,19020,19020,0
|
||||
20250224,112300,10589910,19020,19020,19020,19020,0
|
||||
20250224,112200,10589910,19020,19020,19020,19020,0
|
||||
20250224,112100,10589910,19020,19020,19020,19020,0
|
||||
20250224,112000,10589910,19020,19020,19020,19020,0
|
||||
20250224,111900,10589910,19020,19020,19020,19020,0
|
||||
20250224,111800,10589910,19020,19020,19020,19020,0
|
||||
20250224,111700,10589910,19020,19020,19020,19020,0
|
||||
20250224,111600,10589910,19020,19020,19020,19020,1
|
||||
20250224,111500,10570890,19000,19000,19000,19000,0
|
||||
20250224,111400,10570890,19000,19000,19000,19000,0
|
||||
20250224,111300,10570890,19000,19000,19000,19000,0
|
||||
20250224,111200,10570890,19000,19000,19000,19000,0
|
||||
20250224,111100,10570890,19000,19000,19000,19000,0
|
||||
20250224,111000,10570890,19000,19000,19000,19000,0
|
||||
20250224,110900,10570890,19000,19000,19000,19000,0
|
||||
20250224,110800,10570890,19000,19000,19000,19000,0
|
||||
20250224,110700,10570890,19000,19000,19000,19000,0
|
||||
20250224,110600,10570890,19000,19000,19000,19000,0
|
||||
20250224,110500,10570890,19000,19000,19000,19000,0
|
||||
20250224,110400,10570890,19000,19000,19000,19000,0
|
||||
20250224,110300,10570890,19000,19000,19000,19000,0
|
||||
20250224,110200,10570890,19000,19000,19000,19000,0
|
||||
20250224,110100,10570890,19000,19000,19000,19000,0
|
||||
20250224,110000,10570890,19000,19000,19000,19000,0
|
||||
20250224,105900,10570890,19000,19000,19000,19000,0
|
||||
20250224,105800,10570890,19000,19000,19000,19000,0
|
||||
20250224,105700,10570890,19000,19000,19000,19000,0
|
||||
20250224,105600,10570890,19000,19000,19000,19000,0
|
||||
20250224,105500,10570890,19000,19000,19000,19000,0
|
||||
20250224,105400,10570890,19000,19000,19000,19000,1
|
||||
20250224,105300,10551890,19000,19000,19000,19000,26
|
||||
20250224,105200,10057890,19000,19000,19000,19000,0
|
||||
20250224,105100,10057890,19000,19000,19000,19000,0
|
||||
20250224,105000,10057890,19000,19000,19000,19000,0
|
||||
20250224,104900,10057890,19000,19000,19000,19000,0
|
||||
20250224,104800,10057890,19000,19000,19000,19000,0
|
||||
20250224,104700,10057890,19000,19000,19000,19000,0
|
||||
20250224,104600,10057890,19000,19000,19000,19000,0
|
||||
20250224,104500,10057890,19000,19000,19000,19000,0
|
||||
20250224,104400,10057890,19000,19000,19000,19000,0
|
||||
20250224,104300,10057890,19000,19000,19000,19000,0
|
||||
20250224,104200,10057890,19000,19000,19000,19000,0
|
||||
20250224,104100,10057890,19000,19000,19000,19000,0
|
||||
20250224,104000,10057890,19000,19000,19000,19000,0
|
||||
20250224,103900,10057890,19000,19000,19000,19000,0
|
||||
20250224,103800,10057890,19000,19000,19000,19000,0
|
||||
20250224,103700,10057890,19000,19000,19000,19000,0
|
||||
20250224,103600,10057890,19000,19000,19000,19000,1
|
||||
20250224,103500,10038890,18930,18930,18930,18930,0
|
||||
20250224,103400,10038890,18930,18930,18930,18930,100
|
||||
20250224,103300,8145890,19000,19000,19000,19000,0
|
||||
20250224,103200,8145890,19000,19000,19000,19000,0
|
||||
20250224,103100,8145890,19000,19000,19000,19000,0
|
||||
20250224,103000,8145890,19000,19000,19000,19000,0
|
||||
20250224,102900,8145890,19000,19000,19000,19000,0
|
||||
20250224,102800,8145890,19000,19000,19000,19000,0
|
||||
20250224,102700,8145890,19000,19000,19000,19000,0
|
||||
20250224,102600,8145890,19000,19000,19000,19000,0
|
||||
20250224,102500,8145890,19000,19000,19000,19000,0
|
||||
20250224,102400,8145890,19000,19000,19000,19000,0
|
||||
20250224,102300,8145890,19000,19000,19000,19000,0
|
||||
20250224,102200,8145890,19000,19000,19000,19000,0
|
||||
20250224,102100,8145890,19000,19000,19000,19000,1
|
||||
20250224,102000,8126890,19030,19030,19030,19030,0
|
||||
20250224,101900,8126890,19030,19030,19030,19030,0
|
||||
20250224,101800,8126890,19030,19030,19030,19030,0
|
||||
20250224,101700,8126890,19030,19030,19030,19030,0
|
||||
20250224,101600,8126890,19030,18930,19030,18930,2
|
||||
20250224,101500,8088930,19030,19030,19030,19030,0
|
||||
20250224,101400,8088930,19030,19030,19030,19030,0
|
||||
20250224,101300,8088930,19030,19030,19030,19030,0
|
||||
20250224,101200,8088930,19030,19030,19030,19030,0
|
||||
20250224,101100,8088930,19030,19030,19030,19030,1
|
||||
20250224,101000,8069900,18920,18920,18920,18920,2
|
||||
20250224,100900,8032060,19040,19040,19040,19040,0
|
||||
20250224,100800,8032060,19040,19040,19040,19040,1
|
||||
20250224,100700,8013020,18920,18920,18920,18920,0
|
||||
20250224,100600,8013020,18920,18930,18930,18920,122
|
||||
20250224,100500,5704730,19080,19080,19080,19080,0
|
||||
20250224,100400,5704730,19080,19080,19080,19080,0
|
||||
20250224,100300,5704730,19080,19080,19080,19080,1
|
||||
20250224,100200,5685650,18920,18920,18920,18920,0
|
||||
20250224,100100,5685650,18920,19080,19080,18920,3
|
||||
20250224,100000,5628730,18930,19000,19000,18930,14
|
||||
20250224,095900,5362990,19090,19090,19090,19090,1
|
||||
20250224,095800,5343900,19010,19010,19010,19010,0
|
||||
20250224,095700,5343900,19010,19010,19010,19010,0
|
||||
20250224,095600,5343900,19010,19010,19010,19010,0
|
||||
20250224,095500,5343900,19010,19010,19010,19010,8
|
||||
20250224,095400,5191820,19090,19090,19090,19090,0
|
||||
20250224,095300,5191820,19090,19090,19090,19090,0
|
||||
20250224,095200,5191820,19090,19090,19090,19090,0
|
||||
20250224,095100,5191820,19090,19090,19090,19090,0
|
||||
20250224,095000,5191820,19090,19090,19090,19090,0
|
||||
20250224,094900,5191820,19090,19020,19090,19020,16
|
||||
20250224,094800,4887330,19030,19030,19030,19030,0
|
||||
20250224,094700,4887330,19030,19030,19030,19030,0
|
||||
20250224,094600,4887330,19030,19030,19030,19030,0
|
||||
20250224,094500,4887330,19030,19030,19030,19030,0
|
||||
20250224,094400,4887330,19030,19030,19030,19030,0
|
||||
20250224,094300,4887330,19030,19030,19030,19030,0
|
||||
20250224,094200,4887330,19030,19030,19030,19030,0
|
||||
20250224,094100,4887330,19030,19030,19030,19030,100
|
||||
20250224,094000,2984330,19090,19040,19090,19040,11
|
||||
20250224,093900,2774840,19090,19090,19090,19090,0
|
||||
20250224,093800,2774840,19090,19090,19090,19090,1
|
||||
20250224,093700,2755750,19090,19090,19090,19090,0
|
||||
20250224,093600,2755750,19090,19090,19090,19090,5
|
||||
20250224,093500,2660300,19100,19100,19100,19100,0
|
||||
20250224,093400,2660300,19100,19100,19100,19100,0
|
||||
20250224,093300,2660300,19100,19100,19100,19100,0
|
||||
20250224,093200,2660300,19100,19100,19100,19100,1
|
||||
20250224,093100,2641200,19100,19100,19100,19100,0
|
||||
20250224,093000,2641200,19100,19100,19100,19100,0
|
||||
20250224,092900,2641200,19100,19100,19100,19100,3
|
||||
20250224,092800,2583900,19110,19110,19110,19110,0
|
||||
20250224,092700,2583900,19110,19110,19110,19110,0
|
||||
20250224,092600,2583900,19110,19110,19110,19110,0
|
||||
20250224,092500,2583900,19110,19110,19110,19110,0
|
||||
20250224,092400,2583900,19110,19110,19110,19110,0
|
||||
20250224,092300,2583900,19110,19110,19110,19110,0
|
||||
20250224,092200,2583900,19110,19110,19110,19110,0
|
||||
20250224,092100,2583900,19110,19110,19110,19110,0
|
||||
20250224,092000,2583900,19110,19110,19110,19110,0
|
||||
20250224,091900,2583900,19110,19110,19110,19110,0
|
||||
20250224,091800,2583900,19110,19110,19110,19110,0
|
||||
20250224,091700,2583900,19110,19110,19110,19110,0
|
||||
20250224,091600,2583900,19110,19110,19110,19110,0
|
||||
20250224,091500,2583900,19110,19110,19110,19110,0
|
||||
20250224,091400,2583900,19110,19110,19110,19110,0
|
||||
20250224,091300,2583900,19110,19110,19110,19110,0
|
||||
20250224,091200,2583900,19110,19110,19110,19110,0
|
||||
20250224,091100,2583900,19110,19110,19110,19110,0
|
||||
20250224,091000,2583900,19110,19110,19110,19110,0
|
||||
20250224,090900,2583900,19110,19110,19110,19110,0
|
||||
20250224,090800,2583900,19110,19110,19110,19110,0
|
||||
20250224,090700,2583900,19110,19110,19110,19110,0
|
||||
20250224,090600,2583900,19110,19110,19110,19110,1
|
||||
20250224,090500,2564790,19110,19110,19110,19110,0
|
||||
20250224,090400,2564790,19110,19110,19110,19110,1
|
||||
20250224,090300,2545680,19110,19110,19110,19110,83
|
||||
20250224,090200,959550,19110,19110,19110,19110,5
|
||||
20250224,090100,864000,19200,19200,19200,19200,0
|
||||
20250224,090000,864000,19200,19200,19200,19200,45
|
||||
|
Reference in New Issue
Block a user