Update 2025-02-24 2828 candle_min
This commit is contained in:
595
009200/min/candle-20250224.csv
Normal file
595
009200/min/candle-20250224.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,185300,599270165,2155,2155,2155,2155,3625
|
||||
20250224,185200,599270165,2155,2155,2155,2155,0
|
||||
20250224,185100,599270165,2155,2155,2155,2155,0
|
||||
20250224,185000,599270165,2155,2155,2155,2155,0
|
||||
20250224,184900,599270165,2155,2155,2155,2155,0
|
||||
20250224,184800,599270165,2155,2155,2155,2155,0
|
||||
20250224,184700,599270165,2155,2155,2155,2155,0
|
||||
20250224,184600,599270165,2155,2155,2155,2155,0
|
||||
20250224,184500,599270165,2155,2155,2155,2155,0
|
||||
20250224,184400,599270165,2155,2155,2155,2155,0
|
||||
20250224,184300,599270165,2155,2155,2155,2155,0
|
||||
20250224,184200,599270165,2155,2155,2155,2155,0
|
||||
20250224,184100,599270165,2155,2155,2155,2155,0
|
||||
20250224,184000,599270165,2155,2155,2155,2155,0
|
||||
20250224,183900,599270165,2155,2155,2155,2155,0
|
||||
20250224,183800,599270165,2155,2155,2155,2155,0
|
||||
20250224,183700,599270165,2155,2155,2155,2155,0
|
||||
20250224,183600,599270165,2155,2155,2155,2155,0
|
||||
20250224,183500,599270165,2155,2155,2155,2155,0
|
||||
20250224,183400,599270165,2155,2155,2155,2155,0
|
||||
20250224,183300,599270165,2155,2155,2155,2155,0
|
||||
20250224,183200,599270165,2155,2155,2155,2155,0
|
||||
20250224,183100,599270165,2155,2155,2155,2155,0
|
||||
20250224,183000,599270165,2155,2155,2155,2155,0
|
||||
20250224,182900,599270165,2155,2155,2155,2155,0
|
||||
20250224,182800,599270165,2155,2155,2155,2155,0
|
||||
20250224,182700,599270165,2155,2155,2155,2155,0
|
||||
20250224,182600,599270165,2155,2155,2155,2155,0
|
||||
20250224,182500,599270165,2155,2155,2155,2155,0
|
||||
20250224,182400,599270165,2155,2155,2155,2155,0
|
||||
20250224,182300,599270165,2155,2155,2155,2155,3625
|
||||
20250224,182200,599270165,2155,2155,2155,2155,0
|
||||
20250224,182100,599270165,2155,2155,2155,2155,0
|
||||
20250224,182000,599270165,2155,2155,2155,2155,0
|
||||
20250224,181900,599270165,2155,2155,2155,2155,0
|
||||
20250224,181800,599270165,2155,2155,2155,2155,0
|
||||
20250224,181700,599270165,2155,2155,2155,2155,0
|
||||
20250224,181600,599270165,2155,2155,2155,2155,0
|
||||
20250224,181500,599270165,2155,2155,2155,2155,0
|
||||
20250224,181400,599270165,2155,2155,2155,2155,0
|
||||
20250224,181300,599270165,2155,2155,2155,2155,0
|
||||
20250224,181200,599270165,2155,2155,2155,2155,0
|
||||
20250224,181100,599270165,2155,2155,2155,2155,0
|
||||
20250224,181000,599270165,2155,2155,2155,2155,0
|
||||
20250224,180900,599270165,2155,2155,2155,2155,0
|
||||
20250224,180800,599270165,2155,2155,2155,2155,0
|
||||
20250224,180700,599270165,2155,2155,2155,2155,0
|
||||
20250224,180600,599270165,2155,2155,2155,2155,0
|
||||
20250224,180500,599270165,2155,2155,2155,2155,0
|
||||
20250224,180400,599270165,2155,2155,2155,2155,0
|
||||
20250224,180300,599270165,2155,2155,2155,2155,0
|
||||
20250224,180200,599270165,2155,2155,2155,2155,0
|
||||
20250224,180100,599270165,2155,2155,2155,2155,0
|
||||
20250224,180000,599270165,2155,2155,2155,2155,0
|
||||
20250224,175900,599270165,2155,2155,2155,2155,0
|
||||
20250224,175800,599270165,2155,2155,2155,2155,0
|
||||
20250224,175700,599270165,2155,2155,2155,2155,0
|
||||
20250224,175600,599270165,2155,2155,2155,2155,0
|
||||
20250224,175500,599270165,2155,2155,2155,2155,0
|
||||
20250224,175400,599270165,2155,2155,2155,2155,0
|
||||
20250224,175300,599270165,2155,2155,2155,2155,3625
|
||||
20250224,175200,599270165,2155,2155,2155,2155,0
|
||||
20250224,175100,599270165,2155,2155,2155,2155,0
|
||||
20250224,175000,599270165,2155,2155,2155,2155,0
|
||||
20250224,174900,599270165,2155,2155,2155,2155,0
|
||||
20250224,174800,599270165,2155,2155,2155,2155,0
|
||||
20250224,174700,599270165,2155,2155,2155,2155,0
|
||||
20250224,174600,599270165,2155,2155,2155,2155,0
|
||||
20250224,174500,599270165,2155,2155,2155,2155,0
|
||||
20250224,174400,599270165,2155,2155,2155,2155,0
|
||||
20250224,174300,599270165,2155,2155,2155,2155,0
|
||||
20250224,174200,599270165,2155,2155,2155,2155,0
|
||||
20250224,174100,599270165,2155,2155,2155,2155,0
|
||||
20250224,174000,599270165,2155,2155,2155,2155,0
|
||||
20250224,173900,599270165,2155,2155,2155,2155,0
|
||||
20250224,173800,599270165,2155,2155,2155,2155,0
|
||||
20250224,173700,599270165,2155,2155,2155,2155,0
|
||||
20250224,173600,599270165,2155,2155,2155,2155,0
|
||||
20250224,173500,599270165,2155,2155,2155,2155,0
|
||||
20250224,173400,599270165,2155,2155,2155,2155,0
|
||||
20250224,173300,599270165,2155,2155,2155,2155,0
|
||||
20250224,173200,599270165,2155,2155,2155,2155,0
|
||||
20250224,173100,599270165,2155,2155,2155,2155,0
|
||||
20250224,173000,599270165,2155,2155,2155,2155,0
|
||||
20250224,172900,599270165,2155,2155,2155,2155,0
|
||||
20250224,172800,599270165,2155,2155,2155,2155,0
|
||||
20250224,172700,599270165,2155,2155,2155,2155,0
|
||||
20250224,172600,599270165,2155,2155,2155,2155,0
|
||||
20250224,172500,599270165,2155,2155,2155,2155,0
|
||||
20250224,172400,599270165,2155,2155,2155,2155,0
|
||||
20250224,172300,599270165,2155,2155,2155,2155,3625
|
||||
20250224,172200,599270165,2155,2155,2155,2155,0
|
||||
20250224,172100,599270165,2155,2155,2155,2155,0
|
||||
20250224,172000,599270165,2155,2155,2155,2155,0
|
||||
20250224,171900,599270165,2155,2155,2155,2155,0
|
||||
20250224,171800,599270165,2155,2155,2155,2155,0
|
||||
20250224,171700,599270165,2155,2155,2155,2155,0
|
||||
20250224,171600,599270165,2155,2155,2155,2155,0
|
||||
20250224,171500,599270165,2155,2155,2155,2155,0
|
||||
20250224,171400,599270165,2155,2155,2155,2155,0
|
||||
20250224,171300,599270165,2155,2155,2155,2155,0
|
||||
20250224,171200,599270165,2155,2155,2155,2155,0
|
||||
20250224,171100,599270165,2155,2155,2155,2155,0
|
||||
20250224,171000,599270165,2155,2155,2155,2155,0
|
||||
20250224,170900,599270165,2155,2155,2155,2155,0
|
||||
20250224,170800,599270165,2155,2155,2155,2155,0
|
||||
20250224,170700,599270165,2155,2155,2155,2155,0
|
||||
20250224,170600,599270165,2155,2155,2155,2155,0
|
||||
20250224,170500,599270165,2155,2155,2155,2155,0
|
||||
20250224,170400,599270165,2155,2155,2155,2155,0
|
||||
20250224,170300,599270165,2155,2155,2155,2155,0
|
||||
20250224,170200,599270165,2155,2155,2155,2155,0
|
||||
20250224,170100,599270165,2155,2155,2155,2155,0
|
||||
20250224,170000,599270165,2155,2155,2155,2155,0
|
||||
20250224,165900,599270165,2155,2155,2155,2155,0
|
||||
20250224,165800,599270165,2155,2155,2155,2155,0
|
||||
20250224,165700,599270165,2155,2155,2155,2155,0
|
||||
20250224,165600,599270165,2155,2155,2155,2155,0
|
||||
20250224,165500,599270165,2155,2155,2155,2155,0
|
||||
20250224,165400,599270165,2155,2155,2155,2155,0
|
||||
20250224,165300,599270165,2155,2155,2155,2155,3625
|
||||
20250224,165200,599270165,2155,2155,2155,2155,0
|
||||
20250224,165100,599270165,2155,2155,2155,2155,0
|
||||
20250224,165000,599270165,2155,2155,2155,2155,0
|
||||
20250224,164900,599270165,2155,2155,2155,2155,0
|
||||
20250224,164800,599270165,2155,2155,2155,2155,0
|
||||
20250224,164700,599270165,2155,2155,2155,2155,0
|
||||
20250224,164600,599270165,2155,2155,2155,2155,0
|
||||
20250224,164500,599270165,2155,2155,2155,2155,0
|
||||
20250224,164400,599270165,2155,2155,2155,2155,0
|
||||
20250224,164300,599270165,2155,2155,2155,2155,0
|
||||
20250224,164200,599270165,2155,2155,2155,2155,0
|
||||
20250224,164100,599270165,2155,2155,2155,2155,0
|
||||
20250224,164000,599270165,2155,2155,2155,2155,0
|
||||
20250224,163900,599270165,2155,2155,2155,2155,0
|
||||
20250224,163800,599270165,2155,2155,2155,2155,0
|
||||
20250224,163700,599270165,2155,2155,2155,2155,0
|
||||
20250224,163600,599270165,2155,2155,2155,2155,0
|
||||
20250224,163500,599270165,2155,2155,2155,2155,0
|
||||
20250224,163400,599270165,2155,2155,2155,2155,0
|
||||
20250224,163300,599270165,2155,2155,2155,2155,0
|
||||
20250224,163200,599270165,2155,2155,2155,2155,0
|
||||
20250224,163100,599270165,2155,2155,2155,2155,0
|
||||
20250224,163000,599270165,2155,2155,2155,2155,0
|
||||
20250224,162900,599270165,2155,2155,2155,2155,0
|
||||
20250224,162800,599270165,2155,2155,2155,2155,0
|
||||
20250224,162700,599270165,2155,2155,2155,2155,0
|
||||
20250224,162600,599270165,2155,2155,2155,2155,0
|
||||
20250224,162500,599270165,2155,2155,2155,2155,0
|
||||
20250224,162400,599270165,2155,2155,2155,2155,0
|
||||
20250224,162300,599270165,2155,2155,2155,2155,3625
|
||||
20250224,162200,599270165,2155,2155,2155,2155,0
|
||||
20250224,162100,599270165,2155,2155,2155,2155,0
|
||||
20250224,162000,599270165,2155,2155,2155,2155,0
|
||||
20250224,161900,599270165,2155,2155,2155,2155,0
|
||||
20250224,161800,599270165,2155,2155,2155,2155,0
|
||||
20250224,161700,599270165,2155,2155,2155,2155,0
|
||||
20250224,161600,599270165,2155,2155,2155,2155,0
|
||||
20250224,161500,599270165,2155,2155,2155,2155,0
|
||||
20250224,161400,599270165,2155,2155,2155,2155,0
|
||||
20250224,161300,599270165,2155,2155,2155,2155,0
|
||||
20250224,161200,599270165,2155,2155,2155,2155,0
|
||||
20250224,161100,599270165,2155,2155,2155,2155,0
|
||||
20250224,161000,599270165,2155,2155,2155,2155,0
|
||||
20250224,160900,599270165,2155,2155,2155,2155,0
|
||||
20250224,160800,599270165,2155,2155,2155,2155,0
|
||||
20250224,160700,599270165,2155,2155,2155,2155,0
|
||||
20250224,160600,599270165,2155,2155,2155,2155,0
|
||||
20250224,160500,599270165,2155,2155,2155,2155,0
|
||||
20250224,160400,599270165,2155,2155,2155,2155,0
|
||||
20250224,160300,599270165,2155,2155,2155,2155,0
|
||||
20250224,160200,599270165,2155,2155,2155,2155,0
|
||||
20250224,160100,599270165,2155,2155,2155,2155,0
|
||||
20250224,160000,599270165,2155,2155,2155,2155,0
|
||||
20250224,155900,599270165,2155,2155,2155,2155,0
|
||||
20250224,155800,599270165,2155,2155,2155,2155,0
|
||||
20250224,155700,599270165,2155,2155,2155,2155,0
|
||||
20250224,155600,599270165,2155,2155,2155,2155,0
|
||||
20250224,155500,599270165,2155,2155,2155,2155,0
|
||||
20250224,155400,599270165,2155,2155,2155,2155,0
|
||||
20250224,155300,599270165,2155,2155,2155,2155,3625
|
||||
20250224,155200,599270165,2155,2155,2155,2155,0
|
||||
20250224,155100,599270165,2155,2155,2155,2155,0
|
||||
20250224,155000,599270165,2155,2155,2155,2155,0
|
||||
20250224,154900,599270165,2155,2155,2155,2155,0
|
||||
20250224,154800,599270165,2155,2155,2155,2155,0
|
||||
20250224,154700,599270165,2155,2155,2155,2155,0
|
||||
20250224,154600,599270165,2155,2155,2155,2155,0
|
||||
20250224,154500,599270165,2155,2155,2155,2155,0
|
||||
20250224,154400,599270165,2155,2155,2155,2155,0
|
||||
20250224,154300,599270165,2155,2155,2155,2155,0
|
||||
20250224,154200,599270165,2155,2155,2155,2155,0
|
||||
20250224,154100,599270165,2155,2155,2155,2155,0
|
||||
20250224,154000,599270165,2155,2155,2155,2155,0
|
||||
20250224,153900,599270165,2155,2155,2155,2155,0
|
||||
20250224,153800,599270165,2155,2155,2155,2155,0
|
||||
20250224,153700,599270165,2155,2155,2155,2155,0
|
||||
20250224,153600,599270165,2155,2155,2155,2155,0
|
||||
20250224,153500,599270165,2155,2155,2155,2155,0
|
||||
20250224,153400,599270165,2155,2155,2155,2155,0
|
||||
20250224,153300,599270165,2155,2155,2155,2155,0
|
||||
20250224,153200,599270165,2155,2155,2155,2155,0
|
||||
20250224,153100,599270165,2155,2155,2155,2155,0
|
||||
20250224,153000,599270165,2155,2155,2155,2155,3625
|
||||
20250224,152900,591458290,2155,2155,2155,2155,0
|
||||
20250224,152800,591458290,2155,2155,2155,2155,0
|
||||
20250224,152700,591458290,2155,2155,2155,2155,0
|
||||
20250224,152600,591458290,2155,2155,2155,2155,0
|
||||
20250224,152500,591458290,2155,2155,2155,2155,0
|
||||
20250224,152400,591458290,2155,2155,2155,2155,0
|
||||
20250224,152300,591458290,2155,2155,2155,2155,0
|
||||
20250224,152200,591458290,2155,2155,2155,2155,0
|
||||
20250224,152100,591458290,2155,2155,2155,2155,0
|
||||
20250224,152000,591458290,2155,2155,2155,2155,0
|
||||
20250224,151900,591458290,2155,2150,2155,2150,502
|
||||
20250224,151800,590378980,2155,2155,2155,2155,0
|
||||
20250224,151700,590378980,2155,2155,2155,2155,73
|
||||
20250224,151600,590221665,2155,2155,2155,2155,0
|
||||
20250224,151500,590221665,2155,2155,2155,2155,0
|
||||
20250224,151400,590221665,2155,2155,2155,2155,6
|
||||
20250224,151300,590208735,2155,2155,2155,2155,557
|
||||
20250224,151200,589008400,2150,2155,2155,2150,1429
|
||||
20250224,151100,585936025,2155,2155,2155,2155,0
|
||||
20250224,151000,585936025,2155,2155,2155,2155,2
|
||||
20250224,150900,585931715,2155,2155,2155,2155,20
|
||||
20250224,150800,585888615,2160,2155,2160,2155,14
|
||||
20250224,150700,585858425,2160,2160,2160,2160,3
|
||||
20250224,150600,585851945,2155,2155,2155,2155,650
|
||||
20250224,150500,584451195,2160,2160,2160,2160,0
|
||||
20250224,150400,584451195,2160,2160,2160,2160,404
|
||||
20250224,150300,583578555,2155,2155,2155,2155,200
|
||||
20250224,150200,583147555,2160,2155,2160,2155,554
|
||||
20250224,150100,581953195,2155,2160,2160,2155,636
|
||||
20250224,150000,580582110,2155,2155,2155,2155,17
|
||||
20250224,145900,580545475,2160,2160,2160,2160,0
|
||||
20250224,145800,580545475,2160,2160,2160,2160,0
|
||||
20250224,145700,580545475,2160,2155,2160,2155,25
|
||||
20250224,145600,580491595,2155,2155,2155,2155,200
|
||||
20250224,145500,580060595,2155,2155,2155,2155,59
|
||||
20250224,145400,579933450,2155,2155,2155,2155,0
|
||||
20250224,145300,579933450,2155,2155,2155,2155,0
|
||||
20250224,145200,579933450,2155,2155,2155,2155,0
|
||||
20250224,145100,579933450,2155,2155,2155,2155,428
|
||||
20250224,145000,579011110,2160,2160,2160,2160,500
|
||||
20250224,144900,577931110,2160,2155,2160,2155,8
|
||||
20250224,144800,577913855,2160,2160,2160,2160,0
|
||||
20250224,144700,577913855,2160,2155,2160,2155,702
|
||||
20250224,144600,576401035,2155,2155,2155,2155,54
|
||||
20250224,144500,576284665,2160,2160,2160,2160,12
|
||||
20250224,144400,576258745,2160,2155,2160,2155,103
|
||||
20250224,144300,576036760,2160,2160,2160,2160,156
|
||||
20250224,144200,575699800,2160,2155,2160,2155,4263
|
||||
20250224,144100,566513025,2155,2155,2155,2155,7
|
||||
20250224,144000,566497940,2150,2150,2150,2150,0
|
||||
20250224,143900,566497940,2150,2145,2150,2145,20
|
||||
20250224,143800,566454990,2155,2155,2155,2155,1
|
||||
20250224,143700,566452835,2155,2155,2155,2155,10
|
||||
20250224,143600,566431285,2145,2145,2145,2145,44
|
||||
20250224,143500,566336905,2150,2150,2150,2150,30
|
||||
20250224,143400,566272405,2150,2150,2150,2150,0
|
||||
20250224,143300,566272405,2150,2145,2150,2145,379
|
||||
20250224,143200,565459185,2150,2150,2150,2150,107
|
||||
20250224,143100,565229135,2150,2150,2150,2150,5
|
||||
20250224,143000,565218385,2155,2150,2155,2150,129
|
||||
20250224,142900,564941015,2155,2155,2155,2155,0
|
||||
20250224,142800,564941015,2155,2155,2155,2155,1
|
||||
20250224,142700,564938860,2155,2155,2155,2155,0
|
||||
20250224,142600,564938860,2155,2155,2155,2155,0
|
||||
20250224,142500,564938860,2155,2150,2155,2150,21
|
||||
20250224,142400,564893705,2150,2150,2150,2150,6
|
||||
20250224,142300,564880805,2150,2150,2150,2150,10
|
||||
20250224,142200,564859305,2155,2155,2155,2150,756
|
||||
20250224,142100,563233875,2150,2150,2150,2150,1217
|
||||
20250224,142000,560617325,2150,2150,2150,2150,0
|
||||
20250224,141900,560617325,2150,2150,2150,2150,33
|
||||
20250224,141800,560546375,2145,2145,2145,2145,0
|
||||
20250224,141700,560546375,2145,2145,2145,2145,50
|
||||
20250224,141600,560439125,2150,2150,2150,2150,70
|
||||
20250224,141500,560288625,2150,2150,2150,2150,2
|
||||
20250224,141400,560284325,2145,2145,2145,2145,501
|
||||
20250224,141300,559209680,2145,2145,2145,2145,0
|
||||
20250224,141200,559209680,2145,2145,2145,2145,0
|
||||
20250224,141100,559209680,2145,2145,2145,2145,0
|
||||
20250224,141000,559209680,2145,2145,2145,2145,0
|
||||
20250224,140900,559209680,2145,2145,2145,2145,20
|
||||
20250224,140800,559166780,2145,2145,2145,2145,0
|
||||
20250224,140700,559166780,2145,2145,2145,2145,100
|
||||
20250224,140600,558952280,2145,2145,2145,2145,5
|
||||
20250224,140500,558941555,2145,2145,2145,2145,3005
|
||||
20250224,140400,552495830,2150,2150,2150,2150,1065
|
||||
20250224,140300,550206080,2150,2150,2150,2150,0
|
||||
20250224,140200,550206080,2150,2155,2155,2150,12
|
||||
20250224,140100,550180270,2150,2150,2150,2150,1
|
||||
20250224,140000,550178120,2155,2155,2155,2155,0
|
||||
20250224,135900,550178120,2155,2155,2155,2155,2
|
||||
20250224,135800,550173810,2150,2150,2150,2150,10
|
||||
20250224,135700,550152310,2155,2150,2155,2150,38
|
||||
20250224,135600,550070605,2150,2150,2150,2150,10
|
||||
20250224,135500,550049105,2155,2155,2155,2155,0
|
||||
20250224,135400,550049105,2155,2150,2155,2150,4717
|
||||
20250224,135300,539907550,2160,2160,2160,2155,2503
|
||||
20250224,135200,534513570,2155,2155,2155,2155,335
|
||||
20250224,135100,533791645,2160,2160,2160,2160,3
|
||||
20250224,135000,533785165,2160,2160,2160,2160,10
|
||||
20250224,134900,533763565,2160,2155,2160,2155,33
|
||||
20250224,134800,533692435,2160,2160,2160,2160,0
|
||||
20250224,134700,533692435,2160,2160,2160,2160,1
|
||||
20250224,134600,533690275,2155,2155,2155,2155,70
|
||||
20250224,134500,533539425,2160,2160,2160,2155,229
|
||||
20250224,134400,533045920,2155,2160,2160,2155,236
|
||||
20250224,134300,532537335,2160,2160,2160,2155,4
|
||||
20250224,134200,532528700,2160,2160,2160,2160,30
|
||||
20250224,134100,532463900,2160,2160,2160,2160,0
|
||||
20250224,134000,532463900,2160,2160,2160,2155,526
|
||||
20250224,133900,531327870,2160,2160,2160,2160,0
|
||||
20250224,133800,531327870,2160,2155,2160,2155,111
|
||||
20250224,133700,531088635,2155,2160,2160,2155,5367
|
||||
20250224,133600,519495955,2155,2150,2160,2150,24177
|
||||
20250224,133500,467483770,2150,2150,2150,2150,984
|
||||
20250224,133400,465368170,2150,2150,2150,2150,0
|
||||
20250224,133300,465368170,2150,2150,2150,2150,0
|
||||
20250224,133200,465368170,2150,2150,2150,2150,0
|
||||
20250224,133100,465368170,2150,2150,2150,2150,10
|
||||
20250224,133000,465346670,2150,2150,2150,2150,0
|
||||
20250224,132900,465346670,2150,2145,2150,2145,1267
|
||||
20250224,132800,462624910,2150,2150,2150,2150,5
|
||||
20250224,132700,462614160,2150,2150,2150,2150,0
|
||||
20250224,132600,462614160,2150,2150,2150,2150,1
|
||||
20250224,132500,462612010,2150,2150,2150,2150,88
|
||||
20250224,132400,462422810,2150,2150,2150,2150,36
|
||||
20250224,132300,462345410,2150,2150,2150,2150,0
|
||||
20250224,132200,462345410,2150,2150,2150,2150,1588
|
||||
20250224,132100,458931210,2150,2150,2150,2150,0
|
||||
20250224,132000,458931210,2150,2150,2150,2150,1
|
||||
20250224,131900,458929060,2140,2150,2150,2140,20001
|
||||
20250224,131800,416113880,2145,2145,2145,2145,0
|
||||
20250224,131700,416113880,2145,2150,2150,2145,152
|
||||
20250224,131600,415787600,2155,2150,2155,2150,2100
|
||||
20250224,131500,411272595,2150,2155,2155,2150,557
|
||||
20250224,131400,410072710,2155,2155,2155,2150,2370
|
||||
20250224,131300,404965400,2160,2150,2160,2150,12420
|
||||
20250224,131200,378200490,2150,2145,2155,2145,18240
|
||||
20250224,131100,339004700,2145,2145,2145,2145,2
|
||||
20250224,131000,339000410,2140,2140,2140,2140,24
|
||||
20250224,130900,338949050,2145,2145,2145,2145,0
|
||||
20250224,130800,338949050,2145,2145,2145,2145,0
|
||||
20250224,130700,338949050,2145,2145,2145,2145,3
|
||||
20250224,130600,338942615,2145,2145,2145,2145,3000
|
||||
20250224,130500,332507615,2145,2140,2145,2140,1872
|
||||
20250224,130400,328492235,2140,2135,2140,2135,9002
|
||||
20250224,130300,309237705,2140,2140,2140,2140,0
|
||||
20250224,130200,309237705,2140,2140,2140,2140,0
|
||||
20250224,130100,309237705,2140,2140,2140,2140,0
|
||||
20250224,130000,309237705,2140,2135,2140,2135,93
|
||||
20250224,125900,309039145,2135,2135,2135,2135,245
|
||||
20250224,125800,308516070,2135,2135,2135,2135,3748
|
||||
20250224,125700,300514090,2130,2130,2130,2130,6
|
||||
20250224,125600,300501310,2135,2135,2135,2135,3212
|
||||
20250224,125500,293643690,2135,2135,2135,2135,0
|
||||
20250224,125400,293643690,2135,2135,2135,2135,0
|
||||
20250224,125300,293643690,2135,2130,2135,2130,203
|
||||
20250224,125200,293211285,2135,2135,2135,2135,0
|
||||
20250224,125100,293211285,2135,2135,2135,2135,0
|
||||
20250224,125000,293211285,2135,2135,2135,2135,0
|
||||
20250224,124900,293211285,2135,2135,2135,2135,0
|
||||
20250224,124800,293211285,2135,2135,2135,2135,0
|
||||
20250224,124700,293211285,2135,2135,2135,2135,0
|
||||
20250224,124600,293211285,2135,2135,2135,2135,0
|
||||
20250224,124500,293211285,2135,2135,2135,2135,0
|
||||
20250224,124400,293211285,2135,2135,2135,2135,0
|
||||
20250224,124300,293211285,2135,2135,2135,2135,0
|
||||
20250224,124200,293211285,2135,2135,2135,2135,0
|
||||
20250224,124100,293211285,2135,2135,2135,2135,500
|
||||
20250224,124000,292143785,2135,2135,2135,2135,0
|
||||
20250224,123900,292143785,2135,2135,2135,2135,10
|
||||
20250224,123800,292122435,2130,2130,2130,2130,0
|
||||
20250224,123700,292122435,2130,2130,2130,2130,0
|
||||
20250224,123600,292122435,2130,2130,2130,2130,0
|
||||
20250224,123500,292122435,2130,2130,2130,2130,0
|
||||
20250224,123400,292122435,2130,2130,2130,2130,850
|
||||
20250224,123300,290311935,2130,2130,2130,2130,50
|
||||
20250224,123200,290205435,2135,2135,2135,2135,0
|
||||
20250224,123100,290205435,2135,2135,2135,2135,0
|
||||
20250224,123000,290205435,2135,2130,2135,2130,5
|
||||
20250224,122900,290194780,2130,2130,2130,2130,46
|
||||
20250224,122800,290096800,2135,2135,2135,2135,0
|
||||
20250224,122700,290096800,2135,2135,2135,2135,0
|
||||
20250224,122600,290096800,2135,2135,2135,2135,0
|
||||
20250224,122500,290096800,2135,2135,2135,2135,0
|
||||
20250224,122400,290096800,2135,2135,2135,2135,0
|
||||
20250224,122300,290096800,2135,2135,2135,2135,0
|
||||
20250224,122200,290096800,2135,2135,2135,2135,1
|
||||
20250224,122100,290094665,2130,2130,2130,2130,89
|
||||
20250224,122000,289905095,2135,2135,2135,2135,1
|
||||
20250224,121900,289902960,2130,2130,2130,2130,0
|
||||
20250224,121800,289902960,2130,2130,2130,2130,0
|
||||
20250224,121700,289902960,2130,2130,2130,2130,501
|
||||
20250224,121600,288835830,2130,2130,2130,2130,2238
|
||||
20250224,121500,284068890,2130,2130,2130,2130,0
|
||||
20250224,121400,284068890,2130,2125,2130,2125,1015
|
||||
20250224,121300,281911940,2130,2130,2130,2130,115
|
||||
20250224,121200,281666990,2130,2130,2130,2130,0
|
||||
20250224,121100,281666990,2130,2130,2130,2130,0
|
||||
20250224,121000,281666990,2130,2130,2130,2130,0
|
||||
20250224,120900,281666990,2130,2130,2130,2130,501
|
||||
20250224,120800,280599860,2130,2130,2130,2130,0
|
||||
20250224,120700,280599860,2130,2130,2130,2130,100
|
||||
20250224,120600,280386860,2130,2130,2130,2130,2
|
||||
20250224,120500,280382600,2125,2125,2125,2125,24
|
||||
20250224,120400,280331600,2125,2125,2125,2125,0
|
||||
20250224,120300,280331600,2125,2125,2125,2125,2
|
||||
20250224,120200,280327350,2135,2135,2135,2135,0
|
||||
20250224,120100,280327350,2135,2135,2135,2135,0
|
||||
20250224,120000,280327350,2135,2135,2135,2135,2
|
||||
20250224,115900,280323080,2130,2130,2130,2130,0
|
||||
20250224,115800,280323080,2130,2130,2130,2130,201
|
||||
20250224,115700,279894950,2135,2135,2135,2135,0
|
||||
20250224,115600,279894950,2135,2135,2135,2135,0
|
||||
20250224,115500,279894950,2135,2135,2135,2135,0
|
||||
20250224,115400,279894950,2135,2135,2135,2135,200
|
||||
20250224,115300,279467950,2135,2135,2135,2135,0
|
||||
20250224,115200,279467950,2135,2135,2135,2135,0
|
||||
20250224,115100,279467950,2135,2130,2135,2130,5626
|
||||
20250224,115000,267469570,2130,2130,2130,2130,0
|
||||
20250224,114900,267469570,2130,2130,2130,2130,0
|
||||
20250224,114800,267469570,2130,2130,2130,2130,70
|
||||
20250224,114700,267320470,2130,2130,2130,2130,0
|
||||
20250224,114600,267320470,2130,2130,2130,2130,12
|
||||
20250224,114500,267294910,2125,2125,2125,2125,0
|
||||
20250224,114400,267294910,2125,2125,2125,2125,0
|
||||
20250224,114300,267294910,2125,2125,2125,2125,0
|
||||
20250224,114200,267294910,2125,2125,2125,2125,225
|
||||
20250224,114100,266816785,2125,2125,2125,2125,0
|
||||
20250224,114000,266816785,2125,2125,2125,2125,0
|
||||
20250224,113900,266816785,2125,2125,2125,2125,0
|
||||
20250224,113800,266816785,2125,2125,2125,2125,0
|
||||
20250224,113700,266816785,2125,2125,2125,2125,0
|
||||
20250224,113600,266816785,2125,2125,2125,2125,0
|
||||
20250224,113500,266816785,2125,2125,2125,2125,0
|
||||
20250224,113400,266816785,2125,2125,2125,2125,0
|
||||
20250224,113300,266816785,2125,2125,2125,2125,0
|
||||
20250224,113200,266816785,2125,2125,2125,2125,0
|
||||
20250224,113100,266816785,2125,2125,2125,2125,0
|
||||
20250224,113000,266816785,2125,2125,2125,2125,1
|
||||
20250224,112900,266814660,2125,2125,2125,2125,0
|
||||
20250224,112800,266814660,2125,2125,2125,2125,0
|
||||
20250224,112700,266814660,2125,2125,2125,2125,0
|
||||
20250224,112600,266814660,2125,2125,2125,2125,0
|
||||
20250224,112500,266814660,2125,2125,2125,2125,0
|
||||
20250224,112400,266814660,2125,2125,2125,2125,0
|
||||
20250224,112300,266814660,2125,2125,2125,2125,92
|
||||
20250224,112200,266619160,2125,2120,2125,2120,101
|
||||
20250224,112100,266404540,2125,2125,2125,2125,250
|
||||
20250224,112000,265873290,2125,2125,2125,2125,0
|
||||
20250224,111900,265873290,2125,2125,2125,2125,100
|
||||
20250224,111800,265660790,2125,2125,2125,2125,0
|
||||
20250224,111700,265660790,2125,2125,2125,2125,50
|
||||
20250224,111600,265554540,2130,2130,2130,2130,1
|
||||
20250224,111500,265552410,2125,2125,2125,2125,0
|
||||
20250224,111400,265552410,2125,2125,2125,2125,110
|
||||
20250224,111300,265318660,2125,2125,2125,2125,0
|
||||
20250224,111200,265318660,2125,2125,2125,2125,200
|
||||
20250224,111100,264893660,2130,2130,2130,2130,0
|
||||
20250224,111000,264893660,2130,2130,2130,2130,0
|
||||
20250224,110900,264893660,2130,2130,2130,2130,20
|
||||
20250224,110800,264851060,2125,2125,2125,2125,0
|
||||
20250224,110700,264851060,2125,2130,2130,2125,83
|
||||
20250224,110600,264674675,2125,2125,2125,2125,100
|
||||
20250224,110500,264462175,2130,2130,2130,2130,0
|
||||
20250224,110400,264462175,2130,2130,2130,2130,0
|
||||
20250224,110300,264462175,2130,2130,2130,2130,0
|
||||
20250224,110200,264462175,2130,2130,2130,2130,0
|
||||
20250224,110100,264462175,2130,2120,2130,2120,4091
|
||||
20250224,110000,255783585,2120,2120,2120,2120,0
|
||||
20250224,105900,255783585,2120,2120,2120,2120,7
|
||||
20250224,105800,255768745,2125,2125,2125,2125,0
|
||||
20250224,105700,255768745,2125,2125,2125,2125,9
|
||||
20250224,105600,255749620,2125,2125,2125,2125,100
|
||||
20250224,105500,255537120,2125,2125,2125,2125,25
|
||||
20250224,105400,255483995,2125,2125,2125,2125,100
|
||||
20250224,105300,255271495,2125,2125,2125,2125,100
|
||||
20250224,105200,255058995,2125,2125,2125,2125,751
|
||||
20250224,105100,253463120,2125,2130,2130,2125,1003
|
||||
20250224,105000,251331740,2125,2125,2125,2125,259
|
||||
20250224,104900,250781365,2130,2130,2130,2130,0
|
||||
20250224,104800,250781365,2130,2130,2130,2130,0
|
||||
20250224,104700,250781365,2130,2130,2130,2130,39
|
||||
20250224,104600,250698295,2130,2125,2130,2125,101
|
||||
20250224,104500,250483665,2125,2125,2125,2125,0
|
||||
20250224,104400,250483665,2125,2125,2125,2125,0
|
||||
20250224,104300,250483665,2125,2125,2125,2125,0
|
||||
20250224,104200,250483665,2125,2125,2125,2125,7
|
||||
20250224,104100,250468790,2125,2125,2125,2125,0
|
||||
20250224,104000,250468790,2125,2125,2125,2125,0
|
||||
20250224,103900,250468790,2125,2125,2125,2125,0
|
||||
20250224,103800,250468790,2125,2125,2125,2125,0
|
||||
20250224,103700,250468790,2125,2125,2125,2125,0
|
||||
20250224,103600,250468790,2125,2125,2125,2125,0
|
||||
20250224,103500,250468790,2125,2125,2125,2125,0
|
||||
20250224,103400,250468790,2125,2125,2125,2125,0
|
||||
20250224,103300,250468790,2125,2125,2125,2125,0
|
||||
20250224,103200,250468790,2125,2125,2125,2125,910
|
||||
20250224,103100,248535040,2125,2125,2125,2125,0
|
||||
20250224,103000,248535040,2125,2125,2125,2125,0
|
||||
20250224,102900,248535040,2125,2125,2125,2125,2000
|
||||
20250224,102800,244285040,2130,2130,2130,2130,0
|
||||
20250224,102700,244285040,2130,2130,2130,2130,0
|
||||
20250224,102600,244285040,2130,2130,2130,2130,0
|
||||
20250224,102500,244285040,2130,2130,2130,2130,1
|
||||
20250224,102400,244282910,2130,2130,2130,2130,0
|
||||
20250224,102300,244282910,2130,2130,2130,2130,3
|
||||
20250224,102200,244276520,2130,2130,2130,2130,10
|
||||
20250224,102100,244255220,2130,2130,2130,2130,10
|
||||
20250224,102000,244233920,2130,2130,2130,2130,0
|
||||
20250224,101900,244233920,2130,2125,2130,2125,22
|
||||
20250224,101800,244187140,2130,2130,2130,2130,1
|
||||
20250224,101700,244185010,2125,2125,2125,2125,74
|
||||
20250224,101600,244027760,2125,2125,2125,2125,1998
|
||||
20250224,101500,239782010,2125,2125,2125,2125,2
|
||||
20250224,101400,239777760,2125,2125,2125,2125,0
|
||||
20250224,101300,239777760,2125,2125,2125,2125,245
|
||||
20250224,101200,239257135,2125,2125,2125,2125,100
|
||||
20250224,101100,239044635,2125,2125,2125,2125,1656
|
||||
20250224,101000,235525635,2125,2125,2130,2125,423
|
||||
20250224,100900,234626755,2130,2130,2130,2130,1
|
||||
20250224,100800,234624625,2130,2130,2130,2130,0
|
||||
20250224,100700,234624625,2130,2130,2130,2130,51
|
||||
20250224,100600,234515995,2130,2130,2130,2125,288
|
||||
20250224,100500,233902980,2130,2130,2130,2130,50
|
||||
20250224,100400,233796480,2130,2130,2130,2130,0
|
||||
20250224,100300,233796480,2130,2130,2130,2130,0
|
||||
20250224,100200,233796480,2130,2130,2130,2130,1
|
||||
20250224,100100,233794350,2125,2130,2130,2125,202
|
||||
20250224,100000,233365015,2130,2130,2130,2130,362
|
||||
20250224,095900,232593955,2130,2130,2130,2130,5000
|
||||
20250224,095800,221943955,2125,2125,2125,2125,300
|
||||
20250224,095700,221306455,2125,2125,2125,2125,184
|
||||
20250224,095600,220915455,2130,2130,2130,2130,0
|
||||
20250224,095500,220915455,2130,2130,2130,2130,100
|
||||
20250224,095400,220702455,2125,2125,2130,2120,1856
|
||||
20250224,095300,216759685,2125,2125,2125,2120,175
|
||||
20250224,095200,216388610,2120,2120,2120,2120,2750
|
||||
20250224,095100,210558610,2120,2120,2120,2120,0
|
||||
20250224,095000,210558610,2120,2120,2120,2120,9
|
||||
20250224,094900,210539530,2120,2120,2120,2120,1502
|
||||
20250224,094800,207355290,2120,2120,2120,2120,346
|
||||
20250224,094700,206621770,2120,2120,2120,2120,3494
|
||||
20250224,094600,199214490,2120,2120,2120,2120,5050
|
||||
20250224,094500,188508490,2120,2120,2120,2120,100
|
||||
20250224,094400,188296490,2125,2120,2125,2120,101
|
||||
20250224,094300,188082365,2125,2120,2125,2120,10627
|
||||
20250224,094200,165553115,2125,2125,2125,2125,1
|
||||
20250224,094100,165550990,2125,2125,2125,2125,201
|
||||
20250224,094000,165123865,2125,2125,2125,2125,11
|
||||
20250224,093900,165100490,2125,2125,2125,2125,1
|
||||
20250224,093800,165098365,2125,2125,2125,2125,0
|
||||
20250224,093700,165098365,2125,2125,2125,2125,4650
|
||||
20250224,093600,155217115,2125,2125,2125,2125,1592
|
||||
20250224,093500,151834115,2130,2130,2130,2130,615
|
||||
20250224,093400,150524165,2135,2130,2135,2130,3
|
||||
20250224,093300,150517770,2135,2130,2135,2130,541
|
||||
20250224,093200,149365315,2130,2130,2130,2125,1147
|
||||
20250224,093100,146922210,2130,2130,2130,2130,535
|
||||
20250224,093000,145782660,2130,2125,2130,2125,116
|
||||
20250224,092900,145535595,2130,2130,2130,2130,1150
|
||||
20250224,092800,143086095,2130,2130,2130,2130,0
|
||||
20250224,092700,143086095,2130,2125,2130,2125,13
|
||||
20250224,092600,143058465,2125,2125,2125,2125,0
|
||||
20250224,092500,143058465,2125,2125,2125,2125,0
|
||||
20250224,092400,143058465,2125,2125,2125,2125,0
|
||||
20250224,092300,143058465,2125,2125,2125,2125,200
|
||||
20250224,092200,142633465,2130,2130,2130,2130,0
|
||||
20250224,092100,142633465,2130,2130,2130,2125,1076
|
||||
20250224,092000,140341595,2130,2125,2130,2125,1105
|
||||
20250224,091900,137988470,2130,2130,2130,2125,36
|
||||
20250224,091800,137911890,2125,2125,2125,2125,1586
|
||||
20250224,091700,134541640,2125,2125,2125,2125,4
|
||||
20250224,091600,134533140,2125,2125,2125,2125,115
|
||||
20250224,091500,134288765,2120,2125,2125,2120,3516
|
||||
20250224,091400,126818245,2120,2120,2120,2120,6022
|
||||
20250224,091300,114051605,2120,2120,2120,2120,1300
|
||||
20250224,091200,111295605,2120,2120,2120,2120,0
|
||||
20250224,091100,111295605,2120,2120,2120,2120,1841
|
||||
20250224,091000,107392685,2120,2120,2120,2120,456
|
||||
20250224,090900,106425965,2125,2125,2125,2125,53
|
||||
20250224,090800,106313340,2120,2120,2125,2120,480
|
||||
20250224,090700,105295735,2120,2120,2120,2115,1107
|
||||
20250224,090600,102949095,2120,2120,2120,2120,323
|
||||
20250224,090500,102264335,2120,2120,2125,2120,3487
|
||||
20250224,090400,94871880,2115,2115,2120,2115,1298
|
||||
20250224,090300,92124110,2115,2115,2115,2115,73
|
||||
20250224,090200,91969715,2120,2120,2120,2115,1267
|
||||
20250224,090100,89286675,2115,2125,2125,2115,14611
|
||||
20250224,090000,58335965,2120,2125,2130,2120,17918
|
||||
|
Reference in New Issue
Block a user