Update 2025-02-24 2828 candle_min
This commit is contained in:
595
009290/min/candle-20250224.csv
Normal file
595
009290/min/candle-20250224.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,185300,136609320,5670,5670,5670,5670,22
|
||||
20250224,185200,136609320,5670,5670,5670,5670,0
|
||||
20250224,185100,136609320,5670,5670,5670,5670,0
|
||||
20250224,185000,136609320,5670,5670,5670,5670,0
|
||||
20250224,184900,136609320,5670,5670,5670,5670,0
|
||||
20250224,184800,136609320,5670,5670,5670,5670,0
|
||||
20250224,184700,136609320,5670,5670,5670,5670,0
|
||||
20250224,184600,136609320,5670,5670,5670,5670,0
|
||||
20250224,184500,136609320,5670,5670,5670,5670,0
|
||||
20250224,184400,136609320,5670,5670,5670,5670,0
|
||||
20250224,184300,136609320,5670,5670,5670,5670,0
|
||||
20250224,184200,136609320,5670,5670,5670,5670,0
|
||||
20250224,184100,136609320,5670,5670,5670,5670,0
|
||||
20250224,184000,136609320,5670,5670,5670,5670,0
|
||||
20250224,183900,136609320,5670,5670,5670,5670,0
|
||||
20250224,183800,136609320,5670,5670,5670,5670,0
|
||||
20250224,183700,136609320,5670,5670,5670,5670,0
|
||||
20250224,183600,136609320,5670,5670,5670,5670,0
|
||||
20250224,183500,136609320,5670,5670,5670,5670,0
|
||||
20250224,183400,136609320,5670,5670,5670,5670,0
|
||||
20250224,183300,136609320,5670,5670,5670,5670,0
|
||||
20250224,183200,136609320,5670,5670,5670,5670,0
|
||||
20250224,183100,136609320,5670,5670,5670,5670,0
|
||||
20250224,183000,136609320,5670,5670,5670,5670,0
|
||||
20250224,182900,136609320,5670,5670,5670,5670,0
|
||||
20250224,182800,136609320,5670,5670,5670,5670,0
|
||||
20250224,182700,136609320,5670,5670,5670,5670,0
|
||||
20250224,182600,136609320,5670,5670,5670,5670,0
|
||||
20250224,182500,136609320,5670,5670,5670,5670,0
|
||||
20250224,182400,136609320,5670,5670,5670,5670,0
|
||||
20250224,182300,136609320,5670,5670,5670,5670,22
|
||||
20250224,182200,136609320,5670,5670,5670,5670,0
|
||||
20250224,182100,136609320,5670,5670,5670,5670,0
|
||||
20250224,182000,136609320,5670,5670,5670,5670,0
|
||||
20250224,181900,136609320,5670,5670,5670,5670,0
|
||||
20250224,181800,136609320,5670,5670,5670,5670,0
|
||||
20250224,181700,136609320,5670,5670,5670,5670,0
|
||||
20250224,181600,136609320,5670,5670,5670,5670,0
|
||||
20250224,181500,136609320,5670,5670,5670,5670,0
|
||||
20250224,181400,136609320,5670,5670,5670,5670,0
|
||||
20250224,181300,136609320,5670,5670,5670,5670,0
|
||||
20250224,181200,136609320,5670,5670,5670,5670,0
|
||||
20250224,181100,136609320,5670,5670,5670,5670,0
|
||||
20250224,181000,136609320,5670,5670,5670,5670,0
|
||||
20250224,180900,136609320,5670,5670,5670,5670,0
|
||||
20250224,180800,136609320,5670,5670,5670,5670,0
|
||||
20250224,180700,136609320,5670,5670,5670,5670,0
|
||||
20250224,180600,136609320,5670,5670,5670,5670,0
|
||||
20250224,180500,136609320,5670,5670,5670,5670,0
|
||||
20250224,180400,136609320,5670,5670,5670,5670,0
|
||||
20250224,180300,136609320,5670,5670,5670,5670,0
|
||||
20250224,180200,136609320,5670,5670,5670,5670,0
|
||||
20250224,180100,136609320,5670,5670,5670,5670,0
|
||||
20250224,180000,136609320,5670,5670,5670,5670,0
|
||||
20250224,175900,136609320,5670,5670,5670,5670,0
|
||||
20250224,175800,136609320,5670,5670,5670,5670,0
|
||||
20250224,175700,136609320,5670,5670,5670,5670,0
|
||||
20250224,175600,136609320,5670,5670,5670,5670,0
|
||||
20250224,175500,136609320,5670,5670,5670,5670,0
|
||||
20250224,175400,136609320,5670,5670,5670,5670,0
|
||||
20250224,175300,136609320,5670,5670,5670,5670,22
|
||||
20250224,175200,136609320,5670,5670,5670,5670,0
|
||||
20250224,175100,136609320,5670,5670,5670,5670,0
|
||||
20250224,175000,136609320,5670,5670,5670,5670,0
|
||||
20250224,174900,136609320,5670,5670,5670,5670,0
|
||||
20250224,174800,136609320,5670,5670,5670,5670,0
|
||||
20250224,174700,136609320,5670,5670,5670,5670,0
|
||||
20250224,174600,136609320,5670,5670,5670,5670,0
|
||||
20250224,174500,136609320,5670,5670,5670,5670,0
|
||||
20250224,174400,136609320,5670,5670,5670,5670,0
|
||||
20250224,174300,136609320,5670,5670,5670,5670,0
|
||||
20250224,174200,136609320,5670,5670,5670,5670,0
|
||||
20250224,174100,136609320,5670,5670,5670,5670,0
|
||||
20250224,174000,136609320,5670,5670,5670,5670,0
|
||||
20250224,173900,136609320,5670,5670,5670,5670,0
|
||||
20250224,173800,136609320,5670,5670,5670,5670,0
|
||||
20250224,173700,136609320,5670,5670,5670,5670,0
|
||||
20250224,173600,136609320,5670,5670,5670,5670,0
|
||||
20250224,173500,136609320,5670,5670,5670,5670,0
|
||||
20250224,173400,136609320,5670,5670,5670,5670,0
|
||||
20250224,173300,136609320,5670,5670,5670,5670,0
|
||||
20250224,173200,136609320,5670,5670,5670,5670,0
|
||||
20250224,173100,136609320,5670,5670,5670,5670,0
|
||||
20250224,173000,136609320,5670,5670,5670,5670,0
|
||||
20250224,172900,136609320,5670,5670,5670,5670,0
|
||||
20250224,172800,136609320,5670,5670,5670,5670,0
|
||||
20250224,172700,136609320,5670,5670,5670,5670,0
|
||||
20250224,172600,136609320,5670,5670,5670,5670,0
|
||||
20250224,172500,136609320,5670,5670,5670,5670,0
|
||||
20250224,172400,136609320,5670,5670,5670,5670,0
|
||||
20250224,172300,136609320,5670,5670,5670,5670,22
|
||||
20250224,172200,136609320,5670,5670,5670,5670,0
|
||||
20250224,172100,136609320,5670,5670,5670,5670,0
|
||||
20250224,172000,136609320,5670,5670,5670,5670,0
|
||||
20250224,171900,136609320,5670,5670,5670,5670,0
|
||||
20250224,171800,136609320,5670,5670,5670,5670,0
|
||||
20250224,171700,136609320,5670,5670,5670,5670,0
|
||||
20250224,171600,136609320,5670,5670,5670,5670,0
|
||||
20250224,171500,136609320,5670,5670,5670,5670,0
|
||||
20250224,171400,136609320,5670,5670,5670,5670,0
|
||||
20250224,171300,136609320,5670,5670,5670,5670,0
|
||||
20250224,171200,136609320,5670,5670,5670,5670,0
|
||||
20250224,171100,136609320,5670,5670,5670,5670,0
|
||||
20250224,171000,136609320,5670,5670,5670,5670,0
|
||||
20250224,170900,136609320,5670,5670,5670,5670,0
|
||||
20250224,170800,136609320,5670,5670,5670,5670,0
|
||||
20250224,170700,136609320,5670,5670,5670,5670,0
|
||||
20250224,170600,136609320,5670,5670,5670,5670,0
|
||||
20250224,170500,136609320,5670,5670,5670,5670,0
|
||||
20250224,170400,136609320,5670,5670,5670,5670,0
|
||||
20250224,170300,136609320,5670,5670,5670,5670,0
|
||||
20250224,170200,136609320,5670,5670,5670,5670,0
|
||||
20250224,170100,136609320,5670,5670,5670,5670,0
|
||||
20250224,170000,136609320,5670,5670,5670,5670,0
|
||||
20250224,165900,136609320,5670,5670,5670,5670,0
|
||||
20250224,165800,136609320,5670,5670,5670,5670,0
|
||||
20250224,165700,136609320,5670,5670,5670,5670,0
|
||||
20250224,165600,136609320,5670,5670,5670,5670,0
|
||||
20250224,165500,136609320,5670,5670,5670,5670,0
|
||||
20250224,165400,136609320,5670,5670,5670,5670,0
|
||||
20250224,165300,136609320,5670,5670,5670,5670,22
|
||||
20250224,165200,136609320,5670,5670,5670,5670,0
|
||||
20250224,165100,136609320,5670,5670,5670,5670,0
|
||||
20250224,165000,136609320,5670,5670,5670,5670,0
|
||||
20250224,164900,136609320,5670,5670,5670,5670,0
|
||||
20250224,164800,136609320,5670,5670,5670,5670,0
|
||||
20250224,164700,136609320,5670,5670,5670,5670,0
|
||||
20250224,164600,136609320,5670,5670,5670,5670,0
|
||||
20250224,164500,136609320,5670,5670,5670,5670,0
|
||||
20250224,164400,136609320,5670,5670,5670,5670,0
|
||||
20250224,164300,136609320,5670,5670,5670,5670,0
|
||||
20250224,164200,136609320,5670,5670,5670,5670,0
|
||||
20250224,164100,136609320,5670,5670,5670,5670,0
|
||||
20250224,164000,136609320,5670,5670,5670,5670,0
|
||||
20250224,163900,136609320,5670,5670,5670,5670,0
|
||||
20250224,163800,136609320,5670,5670,5670,5670,0
|
||||
20250224,163700,136609320,5670,5670,5670,5670,0
|
||||
20250224,163600,136609320,5670,5670,5670,5670,0
|
||||
20250224,163500,136609320,5670,5670,5670,5670,0
|
||||
20250224,163400,136609320,5670,5670,5670,5670,0
|
||||
20250224,163300,136609320,5670,5670,5670,5670,0
|
||||
20250224,163200,136609320,5670,5670,5670,5670,0
|
||||
20250224,163100,136609320,5670,5670,5670,5670,0
|
||||
20250224,163000,136609320,5670,5670,5670,5670,0
|
||||
20250224,162900,136609320,5670,5670,5670,5670,0
|
||||
20250224,162800,136609320,5670,5670,5670,5670,0
|
||||
20250224,162700,136609320,5670,5670,5670,5670,0
|
||||
20250224,162600,136609320,5670,5670,5670,5670,0
|
||||
20250224,162500,136609320,5670,5670,5670,5670,0
|
||||
20250224,162400,136609320,5670,5670,5670,5670,0
|
||||
20250224,162300,136609320,5670,5670,5670,5670,22
|
||||
20250224,162200,136609320,5670,5670,5670,5670,0
|
||||
20250224,162100,136609320,5670,5670,5670,5670,0
|
||||
20250224,162000,136609320,5670,5670,5670,5670,0
|
||||
20250224,161900,136609320,5670,5670,5670,5670,0
|
||||
20250224,161800,136609320,5670,5670,5670,5670,0
|
||||
20250224,161700,136609320,5670,5670,5670,5670,0
|
||||
20250224,161600,136609320,5670,5670,5670,5670,0
|
||||
20250224,161500,136609320,5670,5670,5670,5670,0
|
||||
20250224,161400,136609320,5670,5670,5670,5670,0
|
||||
20250224,161300,136609320,5670,5670,5670,5670,0
|
||||
20250224,161200,136609320,5670,5670,5670,5670,0
|
||||
20250224,161100,136609320,5670,5670,5670,5670,0
|
||||
20250224,161000,136609320,5670,5670,5670,5670,0
|
||||
20250224,160900,136609320,5670,5670,5670,5670,0
|
||||
20250224,160800,136609320,5670,5670,5670,5670,0
|
||||
20250224,160700,136609320,5670,5670,5670,5670,0
|
||||
20250224,160600,136609320,5670,5670,5670,5670,0
|
||||
20250224,160500,136609320,5670,5670,5670,5670,0
|
||||
20250224,160400,136609320,5670,5670,5670,5670,0
|
||||
20250224,160300,136609320,5670,5670,5670,5670,0
|
||||
20250224,160200,136609320,5670,5670,5670,5670,0
|
||||
20250224,160100,136609320,5670,5670,5670,5670,0
|
||||
20250224,160000,136609320,5670,5670,5670,5670,0
|
||||
20250224,155900,136609320,5670,5670,5670,5670,0
|
||||
20250224,155800,136609320,5670,5670,5670,5670,0
|
||||
20250224,155700,136609320,5670,5670,5670,5670,0
|
||||
20250224,155600,136609320,5670,5670,5670,5670,0
|
||||
20250224,155500,136609320,5670,5670,5670,5670,0
|
||||
20250224,155400,136609320,5670,5670,5670,5670,0
|
||||
20250224,155300,136609320,5670,5670,5670,5670,22
|
||||
20250224,155200,136609320,5670,5670,5670,5670,0
|
||||
20250224,155100,136609320,5670,5670,5670,5670,0
|
||||
20250224,155000,136609320,5670,5670,5670,5670,0
|
||||
20250224,154900,136609320,5670,5670,5670,5670,0
|
||||
20250224,154800,136609320,5670,5670,5670,5670,0
|
||||
20250224,154700,136609320,5670,5670,5670,5670,0
|
||||
20250224,154600,136609320,5670,5670,5670,5670,0
|
||||
20250224,154500,136609320,5670,5670,5670,5670,0
|
||||
20250224,154400,136609320,5670,5670,5670,5670,0
|
||||
20250224,154300,136609320,5670,5670,5670,5670,0
|
||||
20250224,154200,136609320,5670,5670,5670,5670,0
|
||||
20250224,154100,136609320,5670,5670,5670,5670,0
|
||||
20250224,154000,136609320,5670,5670,5670,5670,0
|
||||
20250224,153900,136609320,5670,5670,5670,5670,0
|
||||
20250224,153800,136609320,5670,5670,5670,5670,0
|
||||
20250224,153700,136609320,5670,5670,5670,5670,0
|
||||
20250224,153600,136609320,5670,5670,5670,5670,0
|
||||
20250224,153500,136609320,5670,5670,5670,5670,0
|
||||
20250224,153400,136609320,5670,5670,5670,5670,0
|
||||
20250224,153300,136609320,5670,5670,5670,5670,0
|
||||
20250224,153200,136609320,5670,5670,5670,5670,0
|
||||
20250224,153100,136609320,5670,5670,5670,5670,0
|
||||
20250224,153000,136609320,5670,5670,5670,5670,22
|
||||
20250224,152900,136484580,5670,5670,5670,5670,0
|
||||
20250224,152800,136484580,5670,5670,5670,5670,0
|
||||
20250224,152700,136484580,5670,5670,5670,5670,0
|
||||
20250224,152600,136484580,5670,5670,5670,5670,0
|
||||
20250224,152500,136484580,5670,5670,5670,5670,0
|
||||
20250224,152400,136484580,5670,5670,5670,5670,0
|
||||
20250224,152300,136484580,5670,5670,5670,5670,0
|
||||
20250224,152200,136484580,5670,5670,5670,5670,0
|
||||
20250224,152100,136484580,5670,5670,5670,5670,0
|
||||
20250224,152000,136484580,5670,5670,5670,5670,0
|
||||
20250224,151900,136484580,5670,5670,5670,5670,0
|
||||
20250224,151800,136484580,5670,5670,5670,5670,88
|
||||
20250224,151700,135985620,5670,5670,5670,5670,0
|
||||
20250224,151600,135985620,5670,5670,5670,5670,0
|
||||
20250224,151500,135985620,5670,5670,5670,5670,0
|
||||
20250224,151400,135985620,5670,5670,5670,5670,0
|
||||
20250224,151300,135985620,5670,5670,5670,5670,0
|
||||
20250224,151200,135985620,5670,5670,5670,5670,0
|
||||
20250224,151100,135985620,5670,5660,5670,5650,220
|
||||
20250224,151000,134740710,5660,5660,5660,5660,0
|
||||
20250224,150900,134740710,5660,5660,5660,5660,0
|
||||
20250224,150800,134740710,5660,5660,5660,5660,0
|
||||
20250224,150700,134740710,5660,5660,5660,5660,0
|
||||
20250224,150600,134740710,5660,5660,5660,5660,0
|
||||
20250224,150500,134740710,5660,5660,5660,5660,0
|
||||
20250224,150400,134740710,5660,5660,5660,5660,20
|
||||
20250224,150300,134627510,5670,5670,5670,5670,0
|
||||
20250224,150200,134627510,5670,5670,5670,5670,117
|
||||
20250224,150100,133964120,5670,5670,5670,5670,26
|
||||
20250224,150000,133816700,5670,5670,5670,5670,2
|
||||
20250224,145900,133805360,5660,5660,5660,5660,0
|
||||
20250224,145800,133805360,5660,5660,5660,5660,0
|
||||
20250224,145700,133805360,5660,5660,5660,5660,1
|
||||
20250224,145600,133799700,5650,5650,5650,5650,338
|
||||
20250224,145500,131890000,5650,5650,5650,5650,0
|
||||
20250224,145400,131890000,5650,5650,5650,5650,680
|
||||
20250224,145300,128048000,5660,5660,5660,5660,10
|
||||
20250224,145200,127991400,5660,5660,5660,5660,27
|
||||
20250224,145100,127838580,5660,5660,5660,5660,4
|
||||
20250224,145000,127815940,5660,5660,5660,5660,0
|
||||
20250224,144900,127815940,5660,5660,5660,5660,0
|
||||
20250224,144800,127815940,5660,5660,5660,5660,0
|
||||
20250224,144700,127815940,5660,5660,5660,5660,0
|
||||
20250224,144600,127815940,5660,5660,5660,5660,0
|
||||
20250224,144500,127815940,5660,5660,5660,5660,0
|
||||
20250224,144400,127815940,5660,5660,5660,5660,0
|
||||
20250224,144300,127815940,5660,5660,5660,5660,4
|
||||
20250224,144200,127793300,5660,5660,5660,5660,0
|
||||
20250224,144100,127793300,5660,5660,5660,5660,1
|
||||
20250224,144000,127787640,5650,5650,5650,5650,1
|
||||
20250224,143900,127781990,5650,5650,5650,5650,0
|
||||
20250224,143800,127781990,5650,5650,5650,5650,0
|
||||
20250224,143700,127781990,5650,5650,5650,5650,0
|
||||
20250224,143600,127781990,5650,5650,5650,5650,0
|
||||
20250224,143500,127781990,5650,5650,5650,5650,363
|
||||
20250224,143400,125731040,5660,5660,5660,5660,0
|
||||
20250224,143300,125731040,5660,5660,5660,5660,0
|
||||
20250224,143200,125731040,5660,5660,5660,5660,0
|
||||
20250224,143100,125731040,5660,5660,5660,5660,5
|
||||
20250224,143000,125702740,5650,5650,5650,5650,0
|
||||
20250224,142900,125702740,5650,5650,5650,5650,0
|
||||
20250224,142800,125702740,5650,5650,5650,5650,0
|
||||
20250224,142700,125702740,5650,5650,5650,5650,0
|
||||
20250224,142600,125702740,5650,5650,5650,5650,0
|
||||
20250224,142500,125702740,5650,5650,5650,5650,54
|
||||
20250224,142400,125397640,5660,5660,5660,5660,2
|
||||
20250224,142300,125386320,5660,5660,5660,5660,0
|
||||
20250224,142200,125386320,5660,5660,5660,5660,0
|
||||
20250224,142100,125386320,5660,5660,5660,5660,10
|
||||
20250224,142000,125329720,5660,5660,5660,5660,0
|
||||
20250224,141900,125329720,5660,5660,5660,5660,6
|
||||
20250224,141800,125295760,5660,5660,5660,5660,0
|
||||
20250224,141700,125295760,5660,5660,5660,5660,88
|
||||
20250224,141600,124797680,5660,5660,5660,5660,2
|
||||
20250224,141500,124786360,5660,5660,5660,5660,0
|
||||
20250224,141400,124786360,5660,5660,5660,5660,1
|
||||
20250224,141300,124780700,5650,5650,5650,5650,0
|
||||
20250224,141200,124780700,5650,5650,5650,5650,0
|
||||
20250224,141100,124780700,5650,5650,5650,5650,0
|
||||
20250224,141000,124780700,5650,5650,5650,5650,0
|
||||
20250224,140900,124780700,5650,5650,5650,5650,0
|
||||
20250224,140800,124780700,5650,5650,5650,5650,121
|
||||
20250224,140700,124097050,5650,5650,5650,5650,10
|
||||
20250224,140600,124040550,5660,5660,5660,5660,1
|
||||
20250224,140500,124034890,5650,5650,5650,5650,0
|
||||
20250224,140400,124034890,5650,5650,5650,5650,0
|
||||
20250224,140300,124034890,5650,5650,5650,5650,1
|
||||
20250224,140200,124029240,5650,5650,5650,5650,89
|
||||
20250224,140100,123526390,5650,5650,5650,5650,0
|
||||
20250224,140000,123526390,5650,5650,5650,5650,500
|
||||
20250224,135900,120701390,5660,5660,5660,5660,0
|
||||
20250224,135800,120701390,5660,5660,5660,5660,10
|
||||
20250224,135700,120644790,5660,5660,5660,5660,0
|
||||
20250224,135600,120644790,5660,5660,5660,5660,0
|
||||
20250224,135500,120644790,5660,5660,5660,5660,0
|
||||
20250224,135400,120644790,5660,5660,5660,5660,0
|
||||
20250224,135300,120644790,5660,5660,5660,5660,0
|
||||
20250224,135200,120644790,5660,5660,5660,5660,1000
|
||||
20250224,135100,114984790,5660,5660,5660,5660,0
|
||||
20250224,135000,114984790,5660,5660,5660,5660,0
|
||||
20250224,134900,114984790,5660,5660,5660,5660,0
|
||||
20250224,134800,114984790,5660,5660,5660,5660,0
|
||||
20250224,134700,114984790,5660,5660,5660,5660,0
|
||||
20250224,134600,114984790,5660,5660,5660,5660,10
|
||||
20250224,134500,114928190,5650,5650,5650,5650,0
|
||||
20250224,134400,114928190,5650,5650,5650,5650,5
|
||||
20250224,134300,114899940,5650,5650,5650,5650,0
|
||||
20250224,134200,114899940,5650,5650,5650,5650,0
|
||||
20250224,134100,114899940,5650,5650,5650,5650,0
|
||||
20250224,134000,114899940,5650,5650,5650,5650,0
|
||||
20250224,133900,114899940,5650,5650,5650,5650,0
|
||||
20250224,133800,114899940,5650,5650,5650,5650,0
|
||||
20250224,133700,114899940,5650,5650,5650,5650,4
|
||||
20250224,133600,114877340,5650,5650,5650,5650,427
|
||||
20250224,133500,112464790,5650,5650,5650,5650,0
|
||||
20250224,133400,112464790,5650,5650,5650,5650,0
|
||||
20250224,133300,112464790,5650,5650,5650,5650,7
|
||||
20250224,133200,112425240,5650,5650,5650,5650,0
|
||||
20250224,133100,112425240,5650,5650,5650,5650,0
|
||||
20250224,133000,112425240,5650,5650,5650,5650,0
|
||||
20250224,132900,112425240,5650,5650,5650,5650,0
|
||||
20250224,132800,112425240,5650,5640,5650,5630,501
|
||||
20250224,132700,109604580,5640,5640,5640,5640,0
|
||||
20250224,132600,109604580,5640,5640,5640,5640,50
|
||||
20250224,132500,109322580,5640,5640,5640,5640,432
|
||||
20250224,132400,106886100,5650,5650,5650,5650,0
|
||||
20250224,132300,106886100,5650,5650,5650,5650,20
|
||||
20250224,132200,106773100,5650,5650,5650,5650,171
|
||||
20250224,132100,105806950,5650,5650,5650,5650,0
|
||||
20250224,132000,105806950,5650,5650,5650,5650,0
|
||||
20250224,131900,105806950,5650,5650,5650,5650,0
|
||||
20250224,131800,105806950,5650,5650,5650,5650,6
|
||||
20250224,131700,105773050,5640,5640,5640,5640,0
|
||||
20250224,131600,105773050,5640,5640,5640,5640,0
|
||||
20250224,131500,105773050,5640,5640,5640,5640,100
|
||||
20250224,131400,105209050,5640,5640,5640,5640,0
|
||||
20250224,131300,105209050,5640,5640,5640,5640,10
|
||||
20250224,131200,105152650,5650,5650,5650,5650,0
|
||||
20250224,131100,105152650,5650,5650,5650,5650,3
|
||||
20250224,131000,105135700,5650,5650,5650,5650,0
|
||||
20250224,130900,105135700,5650,5650,5650,5650,80
|
||||
20250224,130800,104683700,5650,5650,5650,5650,0
|
||||
20250224,130700,104683700,5650,5650,5650,5650,100
|
||||
20250224,130600,104118700,5660,5660,5660,5660,0
|
||||
20250224,130500,104118700,5660,5660,5660,5660,0
|
||||
20250224,130400,104118700,5660,5660,5660,5660,0
|
||||
20250224,130300,104118700,5660,5660,5660,5660,0
|
||||
20250224,130200,104118700,5660,5660,5660,5660,0
|
||||
20250224,130100,104118700,5660,5660,5660,5660,297
|
||||
20250224,130000,102437680,5660,5660,5660,5660,0
|
||||
20250224,125900,102437680,5660,5660,5660,5660,0
|
||||
20250224,125800,102437680,5660,5660,5660,5660,2
|
||||
20250224,125700,102426360,5660,5660,5660,5660,8
|
||||
20250224,125600,102381080,5670,5670,5670,5670,0
|
||||
20250224,125500,102381080,5670,5670,5670,5670,0
|
||||
20250224,125400,102381080,5670,5640,5670,5630,1835
|
||||
20250224,125300,92041190,5670,5670,5670,5670,0
|
||||
20250224,125200,92041190,5670,5670,5670,5670,0
|
||||
20250224,125100,92041190,5670,5670,5670,5670,0
|
||||
20250224,125000,92041190,5670,5670,5670,5670,0
|
||||
20250224,124900,92041190,5670,5660,5670,5640,1803
|
||||
20250224,124800,81858710,5650,5650,5650,5650,0
|
||||
20250224,124700,81858710,5650,5650,5650,5650,0
|
||||
20250224,124600,81858710,5650,5650,5650,5650,19
|
||||
20250224,124500,81751360,5650,5650,5650,5650,0
|
||||
20250224,124400,81751360,5650,5650,5650,5650,0
|
||||
20250224,124300,81751360,5650,5650,5650,5650,0
|
||||
20250224,124200,81751360,5650,5660,5660,5650,1962
|
||||
20250224,124100,70655860,5670,5670,5670,5670,34
|
||||
20250224,124000,70463080,5660,5660,5660,5660,0
|
||||
20250224,123900,70463080,5660,5660,5660,5660,0
|
||||
20250224,123800,70463080,5660,5660,5660,5660,270
|
||||
20250224,123700,68934880,5680,5680,5680,5680,0
|
||||
20250224,123600,68934880,5680,5680,5680,5680,0
|
||||
20250224,123500,68934880,5680,5680,5680,5680,0
|
||||
20250224,123400,68934880,5680,5680,5680,5680,0
|
||||
20250224,123300,68934880,5680,5680,5680,5680,0
|
||||
20250224,123200,68934880,5680,5670,5680,5670,90
|
||||
20250224,123100,68424570,5660,5660,5660,5660,0
|
||||
20250224,123000,68424570,5660,5660,5660,5660,0
|
||||
20250224,122900,68424570,5660,5680,5680,5660,1609
|
||||
20250224,122800,59301170,5680,5680,5680,5680,0
|
||||
20250224,122700,59301170,5680,5680,5680,5680,0
|
||||
20250224,122600,59301170,5680,5680,5680,5680,0
|
||||
20250224,122500,59301170,5680,5680,5680,5680,5
|
||||
20250224,122400,59272770,5680,5680,5680,5680,0
|
||||
20250224,122300,59272770,5680,5680,5680,5680,0
|
||||
20250224,122200,59272770,5680,5680,5680,5680,0
|
||||
20250224,122100,59272770,5680,5680,5680,5680,0
|
||||
20250224,122000,59272770,5680,5680,5680,5680,0
|
||||
20250224,121900,59272770,5680,5680,5680,5680,0
|
||||
20250224,121800,59272770,5680,5680,5680,5680,0
|
||||
20250224,121700,59272770,5680,5680,5680,5680,0
|
||||
20250224,121600,59272770,5680,5680,5680,5680,0
|
||||
20250224,121500,59272770,5680,5680,5680,5680,1
|
||||
20250224,121400,59267090,5680,5680,5680,5680,0
|
||||
20250224,121300,59267090,5680,5680,5680,5680,0
|
||||
20250224,121200,59267090,5680,5680,5680,5680,0
|
||||
20250224,121100,59267090,5680,5680,5680,5680,0
|
||||
20250224,121000,59267090,5680,5680,5680,5680,0
|
||||
20250224,120900,59267090,5680,5680,5680,5680,0
|
||||
20250224,120800,59267090,5680,5680,5680,5680,10
|
||||
20250224,120700,59210290,5680,5680,5680,5680,0
|
||||
20250224,120600,59210290,5680,5680,5680,5680,0
|
||||
20250224,120500,59210290,5680,5680,5680,5680,0
|
||||
20250224,120400,59210290,5680,5680,5680,5680,0
|
||||
20250224,120300,59210290,5680,5680,5680,5680,1
|
||||
20250224,120200,59204610,5670,5670,5670,5670,0
|
||||
20250224,120100,59204610,5670,5670,5670,5670,0
|
||||
20250224,120000,59204610,5670,5670,5670,5670,0
|
||||
20250224,115900,59204610,5670,5670,5670,5670,0
|
||||
20250224,115800,59204610,5670,5670,5670,5670,0
|
||||
20250224,115700,59204610,5670,5670,5670,5670,0
|
||||
20250224,115600,59204610,5670,5670,5670,5670,2
|
||||
20250224,115500,59193270,5670,5670,5670,5670,0
|
||||
20250224,115400,59193270,5670,5680,5680,5670,908
|
||||
20250224,115300,54044860,5690,5690,5690,5690,0
|
||||
20250224,115200,54044860,5690,5690,5690,5690,0
|
||||
20250224,115100,54044860,5690,5690,5690,5690,0
|
||||
20250224,115000,54044860,5690,5690,5690,5690,24
|
||||
20250224,114900,53908300,5670,5680,5680,5670,63
|
||||
20250224,114800,53550940,5700,5700,5700,5700,0
|
||||
20250224,114700,53550940,5700,5700,5700,5700,0
|
||||
20250224,114600,53550940,5700,5700,5700,5700,0
|
||||
20250224,114500,53550940,5700,5700,5700,5700,0
|
||||
20250224,114400,53550940,5700,5700,5700,5700,1
|
||||
20250224,114300,53545240,5680,5680,5680,5680,1
|
||||
20250224,114200,53539560,5670,5670,5670,5670,29
|
||||
20250224,114100,53375130,5680,5680,5680,5680,20
|
||||
20250224,114000,53261530,5700,5700,5700,5700,0
|
||||
20250224,113900,53261530,5700,5700,5700,5700,0
|
||||
20250224,113800,53261530,5700,5700,5700,5700,3
|
||||
20250224,113700,53244430,5700,5700,5700,5700,0
|
||||
20250224,113600,53244430,5700,5700,5700,5700,0
|
||||
20250224,113500,53244430,5700,5700,5700,5700,0
|
||||
20250224,113400,53244430,5700,5700,5700,5700,0
|
||||
20250224,113300,53244430,5700,5700,5700,5700,0
|
||||
20250224,113200,53244430,5700,5700,5700,5700,2
|
||||
20250224,113100,53233030,5680,5690,5690,5680,289
|
||||
20250224,113000,51591080,5690,5690,5690,5690,308
|
||||
20250224,112900,49838560,5690,5690,5690,5690,58
|
||||
20250224,112800,49508540,5690,5690,5690,5690,0
|
||||
20250224,112700,49508540,5690,5690,5690,5690,0
|
||||
20250224,112600,49508540,5690,5690,5690,5690,0
|
||||
20250224,112500,49508540,5690,5690,5690,5690,0
|
||||
20250224,112400,49508540,5690,5690,5690,5690,0
|
||||
20250224,112300,49508540,5690,5690,5690,5690,0
|
||||
20250224,112200,49508540,5690,5690,5690,5690,0
|
||||
20250224,112100,49508540,5690,5690,5690,5690,0
|
||||
20250224,112000,49508540,5690,5690,5690,5690,1
|
||||
20250224,111900,49502850,5690,5690,5690,5690,10
|
||||
20250224,111800,49445950,5680,5680,5680,5680,0
|
||||
20250224,111700,49445950,5680,5680,5680,5680,48
|
||||
20250224,111600,49173310,5680,5680,5680,5680,249
|
||||
20250224,111500,47758990,5680,5680,5680,5680,13
|
||||
20250224,111400,47685150,5680,5680,5680,5680,0
|
||||
20250224,111300,47685150,5680,5680,5680,5680,3
|
||||
20250224,111200,47668110,5680,5680,5680,5680,0
|
||||
20250224,111100,47668110,5680,5680,5680,5680,80
|
||||
20250224,111000,47213710,5690,5690,5690,5690,0
|
||||
20250224,110900,47213710,5690,5690,5690,5690,0
|
||||
20250224,110800,47213710,5690,5690,5690,5690,0
|
||||
20250224,110700,47213710,5690,5690,5690,5690,0
|
||||
20250224,110600,47213710,5690,5690,5690,5690,0
|
||||
20250224,110500,47213710,5690,5690,5690,5690,0
|
||||
20250224,110400,47213710,5690,5690,5690,5690,0
|
||||
20250224,110300,47213710,5690,5690,5690,5690,3
|
||||
20250224,110200,47196640,5700,5700,5700,5700,0
|
||||
20250224,110100,47196640,5700,5680,5700,5680,14
|
||||
20250224,110000,47116900,5680,5680,5680,5680,0
|
||||
20250224,105900,47116900,5680,5680,5680,5680,0
|
||||
20250224,105800,47116900,5680,5680,5680,5680,0
|
||||
20250224,105700,47116900,5680,5680,5680,5680,0
|
||||
20250224,105600,47116900,5680,5680,5680,5680,88
|
||||
20250224,105500,46617060,5680,5680,5680,5680,0
|
||||
20250224,105400,46617060,5680,5680,5680,5680,0
|
||||
20250224,105300,46617060,5680,5680,5680,5680,1
|
||||
20250224,105200,46611380,5680,5680,5680,5670,5
|
||||
20250224,105100,46583000,5680,5680,5680,5680,37
|
||||
20250224,105000,46372840,5680,5680,5680,5680,0
|
||||
20250224,104900,46372840,5680,5680,5680,5680,0
|
||||
20250224,104800,46372840,5680,5680,5680,5680,0
|
||||
20250224,104700,46372840,5680,5680,5680,5680,0
|
||||
20250224,104600,46372840,5680,5680,5680,5680,0
|
||||
20250224,104500,46372840,5680,5680,5680,5680,15
|
||||
20250224,104400,46287640,5690,5690,5690,5690,0
|
||||
20250224,104300,46287640,5690,5690,5690,5690,0
|
||||
20250224,104200,46287640,5690,5690,5690,5690,0
|
||||
20250224,104100,46287640,5690,5690,5690,5690,0
|
||||
20250224,104000,46287640,5690,5690,5690,5690,3
|
||||
20250224,103900,46270570,5690,5690,5690,5690,1
|
||||
20250224,103800,46264880,5690,5690,5690,5690,20
|
||||
20250224,103700,46151080,5680,5680,5680,5680,1
|
||||
20250224,103600,46145400,5690,5690,5690,5690,0
|
||||
20250224,103500,46145400,5690,5690,5690,5690,0
|
||||
20250224,103400,46145400,5690,5690,5690,5690,20
|
||||
20250224,103300,46031600,5680,5680,5680,5680,0
|
||||
20250224,103200,46031600,5680,5680,5680,5680,0
|
||||
20250224,103100,46031600,5680,5680,5680,5680,0
|
||||
20250224,103000,46031600,5680,5680,5680,5680,0
|
||||
20250224,102900,46031600,5680,5680,5680,5680,300
|
||||
20250224,102800,44327600,5690,5690,5690,5690,20
|
||||
20250224,102700,44213800,5690,5690,5690,5690,0
|
||||
20250224,102600,44213800,5690,5690,5690,5690,2
|
||||
20250224,102500,44202420,5690,5690,5690,5690,0
|
||||
20250224,102400,44202420,5690,5690,5690,5690,1
|
||||
20250224,102300,44196730,5680,5680,5680,5680,202
|
||||
20250224,102200,43049370,5690,5690,5690,5690,0
|
||||
20250224,102100,43049370,5690,5690,5690,5690,0
|
||||
20250224,102000,43049370,5690,5690,5690,5690,0
|
||||
20250224,101900,43049370,5690,5680,5690,5680,48
|
||||
20250224,101800,42776670,5690,5690,5690,5690,0
|
||||
20250224,101700,42776670,5690,5690,5690,5690,8
|
||||
20250224,101600,42731150,5690,5690,5690,5690,1
|
||||
20250224,101500,42725460,5690,5690,5690,5690,67
|
||||
20250224,101400,42344230,5690,5690,5690,5690,104
|
||||
20250224,101300,41752470,5690,5690,5690,5690,0
|
||||
20250224,101200,41752470,5690,5690,5690,5690,1
|
||||
20250224,101100,41746780,5680,5680,5680,5680,0
|
||||
20250224,101000,41746780,5680,5680,5680,5680,0
|
||||
20250224,100900,41746780,5680,5680,5680,5680,328
|
||||
20250224,100800,39883740,5680,5680,5680,5680,1
|
||||
20250224,100700,39878060,5680,5680,5680,5680,13
|
||||
20250224,100600,39804220,5680,5680,5680,5680,1
|
||||
20250224,100500,39798540,5670,5670,5670,5670,20
|
||||
20250224,100400,39685140,5670,5670,5670,5670,0
|
||||
20250224,100300,39685140,5670,5670,5670,5670,0
|
||||
20250224,100200,39685140,5670,5670,5670,5670,73
|
||||
20250224,100100,39271230,5670,5670,5670,5670,10
|
||||
20250224,100000,39214530,5680,5680,5680,5680,0
|
||||
20250224,095900,39214530,5680,5680,5680,5680,50
|
||||
20250224,095800,38930530,5680,5680,5680,5680,42
|
||||
20250224,095700,38691970,5680,5680,5680,5680,30
|
||||
20250224,095600,38521570,5680,5680,5680,5680,70
|
||||
20250224,095500,38123970,5670,5680,5680,5670,95
|
||||
20250224,095400,37584410,5680,5680,5680,5680,11
|
||||
20250224,095300,37521930,5680,5680,5680,5680,5
|
||||
20250224,095200,37493530,5670,5670,5670,5670,0
|
||||
20250224,095100,37493530,5670,5670,5670,5670,0
|
||||
20250224,095000,37493530,5670,5670,5670,5670,50
|
||||
20250224,094900,37210030,5680,5680,5680,5680,0
|
||||
20250224,094800,37210030,5680,5680,5680,5680,0
|
||||
20250224,094700,37210030,5680,5660,5680,5660,37
|
||||
20250224,094600,36999910,5670,5670,5670,5670,513
|
||||
20250224,094500,34091200,5690,5690,5690,5690,0
|
||||
20250224,094400,34091200,5690,5690,5690,5690,0
|
||||
20250224,094300,34091200,5690,5690,5690,5690,5
|
||||
20250224,094200,34062750,5670,5690,5690,5670,91
|
||||
20250224,094100,33546720,5680,5690,5690,5670,309
|
||||
20250224,094000,31794640,5670,5690,5690,5670,13
|
||||
20250224,093900,31720890,5690,5690,5690,5690,21
|
||||
20250224,093800,31601400,5690,5690,5690,5690,5
|
||||
20250224,093700,31572950,5690,5690,5690,5690,17
|
||||
20250224,093600,31476220,5690,5690,5690,5690,0
|
||||
20250224,093500,31476220,5690,5690,5690,5690,1
|
||||
20250224,093400,31470530,5690,5690,5690,5690,0
|
||||
20250224,093300,31470530,5690,5690,5690,5690,2
|
||||
20250224,093200,31459150,5690,5690,5690,5690,3
|
||||
20250224,093100,31442080,5690,5700,5700,5690,2
|
||||
20250224,093000,31430690,5700,5700,5700,5700,18
|
||||
20250224,092900,31328090,5700,5680,5700,5680,439
|
||||
20250224,092800,28832550,5710,5710,5710,5710,2
|
||||
20250224,092700,28821130,5710,5700,5710,5690,20
|
||||
20250224,092600,28707290,5720,5720,5720,5720,0
|
||||
20250224,092500,28707290,5720,5710,5720,5710,120
|
||||
20250224,092400,28021070,5710,5710,5710,5710,5
|
||||
20250224,092300,27992520,5720,5720,5720,5720,39
|
||||
20250224,092200,27769440,5720,5710,5720,5710,177
|
||||
20250224,092100,26758720,5680,5680,5720,5680,238
|
||||
20250224,092000,25402560,5690,5690,5690,5690,0
|
||||
20250224,091900,25402560,5690,5680,5690,5680,186
|
||||
20250224,091800,24346060,5720,5720,5720,5720,1
|
||||
20250224,091700,24340340,5730,5730,5730,5730,1
|
||||
20250224,091600,24334610,5720,5730,5730,5720,5
|
||||
20250224,091500,24306000,5730,5730,5730,5730,52
|
||||
20250224,091400,24008040,5730,5690,5730,5690,89
|
||||
20250224,091300,23499180,5670,5680,5680,5670,572
|
||||
20250224,091200,20250230,5680,5680,5680,5680,700
|
||||
20250224,091100,16274230,5670,5670,5670,5670,14
|
||||
20250224,091000,16194850,5680,5680,5680,5680,4
|
||||
20250224,090900,16172130,5670,5670,5670,5670,148
|
||||
20250224,090800,15332970,5670,5670,5670,5670,285
|
||||
20250224,090700,13717020,5670,5680,5680,5670,477
|
||||
20250224,090600,11009030,5680,5690,5690,5680,422
|
||||
20250224,090500,8611740,5690,5690,5690,5690,38
|
||||
20250224,090400,8395520,5720,5720,5720,5720,1
|
||||
20250224,090300,8389800,5710,5710,5710,5710,246
|
||||
20250224,090200,6985140,5690,5700,5700,5690,224
|
||||
20250224,090100,5708940,5700,5700,5700,5700,0
|
||||
20250224,090000,5708940,5700,5710,5710,5700,700
|
||||
|
Reference in New Issue
Block a user