Update 2025-02-24 2828 candle_min
This commit is contained in:
596
009460/min/candle-20250224.csv
Normal file
596
009460/min/candle-20250224.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,185400,35606726,721,721,721,721,1217
|
||||
20250224,185300,35606726,721,721,721,721,0
|
||||
20250224,185200,35606726,721,721,721,721,0
|
||||
20250224,185100,35606726,721,721,721,721,0
|
||||
20250224,185000,35606726,721,721,721,721,0
|
||||
20250224,184900,35606726,721,721,721,721,0
|
||||
20250224,184800,35606726,721,721,721,721,0
|
||||
20250224,184700,35606726,721,721,721,721,0
|
||||
20250224,184600,35606726,721,721,721,721,0
|
||||
20250224,184500,35606726,721,721,721,721,0
|
||||
20250224,184400,35606726,721,721,721,721,0
|
||||
20250224,184300,35606726,721,721,721,721,0
|
||||
20250224,184200,35606726,721,721,721,721,0
|
||||
20250224,184100,35606726,721,721,721,721,0
|
||||
20250224,184000,35606726,721,721,721,721,0
|
||||
20250224,183900,35606726,721,721,721,721,0
|
||||
20250224,183800,35606726,721,721,721,721,0
|
||||
20250224,183700,35606726,721,721,721,721,0
|
||||
20250224,183600,35606726,721,721,721,721,0
|
||||
20250224,183500,35606726,721,721,721,721,0
|
||||
20250224,183400,35606726,721,721,721,721,0
|
||||
20250224,183300,35606726,721,721,721,721,0
|
||||
20250224,183200,35606726,721,721,721,721,0
|
||||
20250224,183100,35606726,721,721,721,721,0
|
||||
20250224,183000,35606726,721,721,721,721,0
|
||||
20250224,182900,35606726,721,721,721,721,0
|
||||
20250224,182800,35606726,721,721,721,721,0
|
||||
20250224,182700,35606726,721,721,721,721,0
|
||||
20250224,182600,35606726,721,721,721,721,0
|
||||
20250224,182500,35606726,721,721,721,721,0
|
||||
20250224,182400,35606726,721,721,721,721,1217
|
||||
20250224,182300,35606726,721,721,721,721,0
|
||||
20250224,182200,35606726,721,721,721,721,0
|
||||
20250224,182100,35606726,721,721,721,721,0
|
||||
20250224,182000,35606726,721,721,721,721,0
|
||||
20250224,181900,35606726,721,721,721,721,0
|
||||
20250224,181800,35606726,721,721,721,721,0
|
||||
20250224,181700,35606726,721,721,721,721,0
|
||||
20250224,181600,35606726,721,721,721,721,0
|
||||
20250224,181500,35606726,721,721,721,721,0
|
||||
20250224,181400,35606726,721,721,721,721,0
|
||||
20250224,181300,35606726,721,721,721,721,0
|
||||
20250224,181200,35606726,721,721,721,721,0
|
||||
20250224,181100,35606726,721,721,721,721,0
|
||||
20250224,181000,35606726,721,721,721,721,0
|
||||
20250224,180900,35606726,721,721,721,721,0
|
||||
20250224,180800,35606726,721,721,721,721,0
|
||||
20250224,180700,35606726,721,721,721,721,0
|
||||
20250224,180600,35606726,721,721,721,721,0
|
||||
20250224,180500,35606726,721,721,721,721,0
|
||||
20250224,180400,35606726,721,721,721,721,0
|
||||
20250224,180300,35606726,721,721,721,721,0
|
||||
20250224,180200,35606726,721,721,721,721,0
|
||||
20250224,180100,35606726,721,721,721,721,0
|
||||
20250224,180000,35606726,721,721,721,721,0
|
||||
20250224,175900,35606726,721,721,721,721,0
|
||||
20250224,175800,35606726,721,721,721,721,0
|
||||
20250224,175700,35606726,721,721,721,721,0
|
||||
20250224,175600,35606726,721,721,721,721,0
|
||||
20250224,175500,35606726,721,721,721,721,0
|
||||
20250224,175400,35606726,721,721,721,721,1217
|
||||
20250224,175300,35606726,721,721,721,721,0
|
||||
20250224,175200,35606726,721,721,721,721,0
|
||||
20250224,175100,35606726,721,721,721,721,0
|
||||
20250224,175000,35606726,721,721,721,721,0
|
||||
20250224,174900,35606726,721,721,721,721,0
|
||||
20250224,174800,35606726,721,721,721,721,0
|
||||
20250224,174700,35606726,721,721,721,721,0
|
||||
20250224,174600,35606726,721,721,721,721,0
|
||||
20250224,174500,35606726,721,721,721,721,0
|
||||
20250224,174400,35606726,721,721,721,721,0
|
||||
20250224,174300,35606726,721,721,721,721,0
|
||||
20250224,174200,35606726,721,721,721,721,0
|
||||
20250224,174100,35606726,721,721,721,721,0
|
||||
20250224,174000,35606726,721,721,721,721,0
|
||||
20250224,173900,35606726,721,721,721,721,0
|
||||
20250224,173800,35606726,721,721,721,721,0
|
||||
20250224,173700,35606726,721,721,721,721,0
|
||||
20250224,173600,35606726,721,721,721,721,0
|
||||
20250224,173500,35606726,721,721,721,721,0
|
||||
20250224,173400,35606726,721,721,721,721,0
|
||||
20250224,173300,35606726,721,721,721,721,0
|
||||
20250224,173200,35606726,721,721,721,721,0
|
||||
20250224,173100,35606726,721,721,721,721,0
|
||||
20250224,173000,35606726,721,721,721,721,0
|
||||
20250224,172900,35606726,721,721,721,721,0
|
||||
20250224,172800,35606726,721,721,721,721,0
|
||||
20250224,172700,35606726,721,721,721,721,0
|
||||
20250224,172600,35606726,721,721,721,721,0
|
||||
20250224,172500,35606726,721,721,721,721,0
|
||||
20250224,172400,35606726,721,721,721,721,1217
|
||||
20250224,172300,35606726,721,721,721,721,0
|
||||
20250224,172200,35606726,721,721,721,721,0
|
||||
20250224,172100,35606726,721,721,721,721,0
|
||||
20250224,172000,35606726,721,721,721,721,0
|
||||
20250224,171900,35606726,721,721,721,721,0
|
||||
20250224,171800,35606726,721,721,721,721,0
|
||||
20250224,171700,35606726,721,721,721,721,0
|
||||
20250224,171600,35606726,721,721,721,721,0
|
||||
20250224,171500,35606726,721,721,721,721,0
|
||||
20250224,171400,35606726,721,721,721,721,0
|
||||
20250224,171300,35606726,721,721,721,721,0
|
||||
20250224,171200,35606726,721,721,721,721,0
|
||||
20250224,171100,35606726,721,721,721,721,0
|
||||
20250224,171000,35606726,721,721,721,721,0
|
||||
20250224,170900,35606726,721,721,721,721,0
|
||||
20250224,170800,35606726,721,721,721,721,0
|
||||
20250224,170700,35606726,721,721,721,721,0
|
||||
20250224,170600,35606726,721,721,721,721,0
|
||||
20250224,170500,35606726,721,721,721,721,0
|
||||
20250224,170400,35606726,721,721,721,721,0
|
||||
20250224,170300,35606726,721,721,721,721,0
|
||||
20250224,170200,35606726,721,721,721,721,0
|
||||
20250224,170100,35606726,721,721,721,721,0
|
||||
20250224,170000,35606726,721,721,721,721,0
|
||||
20250224,165900,35606726,721,721,721,721,0
|
||||
20250224,165800,35606726,721,721,721,721,0
|
||||
20250224,165700,35606726,721,721,721,721,0
|
||||
20250224,165600,35606726,721,721,721,721,0
|
||||
20250224,165500,35606726,721,721,721,721,0
|
||||
20250224,165400,35606726,721,721,721,721,1217
|
||||
20250224,165300,35606726,721,721,721,721,0
|
||||
20250224,165200,35606726,721,721,721,721,0
|
||||
20250224,165100,35606726,721,721,721,721,0
|
||||
20250224,165000,35606726,721,721,721,721,0
|
||||
20250224,164900,35606726,721,721,721,721,0
|
||||
20250224,164800,35606726,721,721,721,721,0
|
||||
20250224,164700,35606726,721,721,721,721,0
|
||||
20250224,164600,35606726,721,721,721,721,0
|
||||
20250224,164500,35606726,721,721,721,721,0
|
||||
20250224,164400,35606726,721,721,721,721,0
|
||||
20250224,164300,35606726,721,721,721,721,0
|
||||
20250224,164200,35606726,721,721,721,721,0
|
||||
20250224,164100,35606726,721,721,721,721,0
|
||||
20250224,164000,35606726,721,721,721,721,0
|
||||
20250224,163900,35606726,721,721,721,721,0
|
||||
20250224,163800,35606726,721,721,721,721,0
|
||||
20250224,163700,35606726,721,721,721,721,0
|
||||
20250224,163600,35606726,721,721,721,721,0
|
||||
20250224,163500,35606726,721,721,721,721,0
|
||||
20250224,163400,35606726,721,721,721,721,0
|
||||
20250224,163300,35606726,721,721,721,721,0
|
||||
20250224,163200,35606726,721,721,721,721,0
|
||||
20250224,163100,35606726,721,721,721,721,0
|
||||
20250224,163000,35606726,721,721,721,721,0
|
||||
20250224,162900,35606726,721,721,721,721,0
|
||||
20250224,162800,35606726,721,721,721,721,0
|
||||
20250224,162700,35606726,721,721,721,721,0
|
||||
20250224,162600,35606726,721,721,721,721,0
|
||||
20250224,162500,35606726,721,721,721,721,0
|
||||
20250224,162400,35606726,721,721,721,721,1217
|
||||
20250224,162300,35606726,721,721,721,721,0
|
||||
20250224,162200,35606726,721,721,721,721,0
|
||||
20250224,162100,35606726,721,721,721,721,0
|
||||
20250224,162000,35606726,721,721,721,721,0
|
||||
20250224,161900,35606726,721,721,721,721,0
|
||||
20250224,161800,35606726,721,721,721,721,0
|
||||
20250224,161700,35606726,721,721,721,721,0
|
||||
20250224,161600,35606726,721,721,721,721,0
|
||||
20250224,161500,35606726,721,721,721,721,0
|
||||
20250224,161400,35606726,721,721,721,721,0
|
||||
20250224,161300,35606726,721,721,721,721,0
|
||||
20250224,161200,35606726,721,721,721,721,0
|
||||
20250224,161100,35606726,721,721,721,721,0
|
||||
20250224,161000,35606726,721,721,721,721,0
|
||||
20250224,160900,35606726,721,721,721,721,0
|
||||
20250224,160800,35606726,721,721,721,721,0
|
||||
20250224,160700,35606726,721,721,721,721,0
|
||||
20250224,160600,35606726,721,721,721,721,0
|
||||
20250224,160500,35606726,721,721,721,721,0
|
||||
20250224,160400,35606726,721,721,721,721,0
|
||||
20250224,160300,35606726,721,721,721,721,0
|
||||
20250224,160200,35606726,721,721,721,721,0
|
||||
20250224,160100,35606726,721,721,721,721,0
|
||||
20250224,160000,35606726,721,721,721,721,0
|
||||
20250224,155900,35606726,721,721,721,721,0
|
||||
20250224,155800,35606726,721,721,721,721,0
|
||||
20250224,155700,35606726,721,721,721,721,0
|
||||
20250224,155600,35606726,721,721,721,721,0
|
||||
20250224,155500,35606726,721,721,721,721,0
|
||||
20250224,155400,35606726,721,721,721,721,1217
|
||||
20250224,155300,35606726,721,721,721,721,0
|
||||
20250224,155200,35606726,721,721,721,721,0
|
||||
20250224,155100,35606726,721,721,721,721,0
|
||||
20250224,155000,35606726,721,721,721,721,0
|
||||
20250224,154900,35606726,721,721,721,721,0
|
||||
20250224,154800,35606726,721,721,721,721,0
|
||||
20250224,154700,35606726,721,721,721,721,0
|
||||
20250224,154600,35606726,721,721,721,721,0
|
||||
20250224,154500,35606726,721,721,721,721,0
|
||||
20250224,154400,35606726,721,721,721,721,0
|
||||
20250224,154300,35606726,721,721,721,721,0
|
||||
20250224,154200,35606726,721,721,721,721,0
|
||||
20250224,154100,35606726,721,721,721,721,0
|
||||
20250224,154000,35606726,721,721,721,721,0
|
||||
20250224,153900,35606726,721,721,721,721,0
|
||||
20250224,153800,35606726,721,721,721,721,0
|
||||
20250224,153700,35606726,721,721,721,721,0
|
||||
20250224,153600,35606726,721,721,721,721,0
|
||||
20250224,153500,35606726,721,721,721,721,0
|
||||
20250224,153400,35606726,721,721,721,721,0
|
||||
20250224,153300,35606726,721,721,721,721,0
|
||||
20250224,153200,35606726,721,721,721,721,0
|
||||
20250224,153100,35606726,721,721,721,721,0
|
||||
20250224,153000,35606726,721,721,721,721,1217
|
||||
20250224,152900,34729269,721,721,721,721,0
|
||||
20250224,152800,34729269,721,721,721,721,0
|
||||
20250224,152700,34729269,721,721,721,721,0
|
||||
20250224,152600,34729269,721,721,721,721,0
|
||||
20250224,152500,34729269,721,721,721,721,0
|
||||
20250224,152400,34729269,721,721,721,721,0
|
||||
20250224,152300,34729269,721,721,721,721,0
|
||||
20250224,152200,34729269,721,721,721,721,0
|
||||
20250224,152100,34729269,721,721,721,721,0
|
||||
20250224,152000,34729269,721,721,721,721,0
|
||||
20250224,151900,34729269,721,721,721,721,0
|
||||
20250224,151800,34729269,721,721,721,721,0
|
||||
20250224,151700,34729269,721,721,721,721,0
|
||||
20250224,151600,34729269,721,721,721,721,0
|
||||
20250224,151500,34729269,721,721,721,721,0
|
||||
20250224,151400,34729269,721,721,721,721,0
|
||||
20250224,151300,34729269,721,721,721,721,0
|
||||
20250224,151200,34729269,721,721,721,721,0
|
||||
20250224,151100,34729269,721,721,721,721,0
|
||||
20250224,151000,34729269,721,721,721,721,0
|
||||
20250224,150900,34729269,721,721,721,721,0
|
||||
20250224,150800,34729269,721,721,721,721,1
|
||||
20250224,150700,34728548,721,721,721,721,0
|
||||
20250224,150600,34728548,721,721,721,721,69
|
||||
20250224,150500,34678799,721,721,721,721,0
|
||||
20250224,150400,34678799,721,719,721,719,103
|
||||
20250224,150300,34604740,721,721,721,721,0
|
||||
20250224,150200,34604740,721,721,721,721,0
|
||||
20250224,150100,34604740,721,721,721,721,0
|
||||
20250224,150000,34604740,721,721,721,721,1
|
||||
20250224,145900,34604019,720,721,721,720,3868
|
||||
20250224,145800,31819048,721,721,721,721,0
|
||||
20250224,145700,31819048,721,721,721,721,21
|
||||
20250224,145600,31803907,721,721,721,721,0
|
||||
20250224,145500,31803907,721,721,721,721,0
|
||||
20250224,145400,31803907,721,721,721,721,0
|
||||
20250224,145300,31803907,721,721,721,720,125
|
||||
20250224,145200,31713901,720,720,720,720,1
|
||||
20250224,145100,31713181,720,720,720,720,100
|
||||
20250224,145000,31641181,721,721,721,721,0
|
||||
20250224,144900,31641181,721,721,721,721,0
|
||||
20250224,144800,31641181,721,721,721,721,2
|
||||
20250224,144700,31639739,720,720,720,720,0
|
||||
20250224,144600,31639739,720,720,720,720,0
|
||||
20250224,144500,31639739,720,720,720,720,9
|
||||
20250224,144400,31633259,721,721,721,721,0
|
||||
20250224,144300,31633259,721,721,721,721,0
|
||||
20250224,144200,31633259,721,721,721,721,0
|
||||
20250224,144100,31633259,721,721,721,721,0
|
||||
20250224,144000,31633259,721,721,721,721,0
|
||||
20250224,143900,31633259,721,721,721,721,10
|
||||
20250224,143800,31626049,721,721,721,721,186
|
||||
20250224,143700,31491943,721,720,721,720,473
|
||||
20250224,143600,31151365,720,720,720,720,100
|
||||
20250224,143500,31079365,721,721,721,721,0
|
||||
20250224,143400,31079365,721,721,721,721,0
|
||||
20250224,143300,31079365,721,721,721,721,0
|
||||
20250224,143200,31079365,721,721,721,721,7
|
||||
20250224,143100,31074318,721,721,721,721,1
|
||||
20250224,143000,31073597,722,722,722,722,0
|
||||
20250224,142900,31073597,722,722,722,722,0
|
||||
20250224,142800,31073597,722,722,722,722,0
|
||||
20250224,142700,31073597,722,722,722,722,32
|
||||
20250224,142600,31050493,722,722,722,722,0
|
||||
20250224,142500,31050493,722,721,722,721,25
|
||||
20250224,142400,31032467,721,721,721,721,0
|
||||
20250224,142300,31032467,721,721,721,721,0
|
||||
20250224,142200,31032467,721,721,721,721,13
|
||||
20250224,142100,31023094,720,720,720,720,0
|
||||
20250224,142000,31023094,720,719,720,719,1794
|
||||
20250224,141900,29732192,719,719,719,719,0
|
||||
20250224,141800,29732192,719,719,719,719,5
|
||||
20250224,141700,29728597,719,719,719,719,0
|
||||
20250224,141600,29728597,719,719,719,719,0
|
||||
20250224,141500,29728597,719,719,719,719,0
|
||||
20250224,141400,29728597,719,719,719,719,0
|
||||
20250224,141300,29728597,719,719,719,719,5
|
||||
20250224,141200,29725002,719,719,719,719,12
|
||||
20250224,141100,29716374,720,720,720,720,9
|
||||
20250224,141000,29709894,720,720,720,720,0
|
||||
20250224,140900,29709894,720,720,720,720,0
|
||||
20250224,140800,29709894,720,720,720,720,0
|
||||
20250224,140700,29709894,720,720,720,720,0
|
||||
20250224,140600,29709894,720,720,720,720,0
|
||||
20250224,140500,29709894,720,720,720,720,1000
|
||||
20250224,140400,28989894,720,720,720,720,1
|
||||
20250224,140300,28989174,719,720,720,719,214
|
||||
20250224,140200,28835307,721,721,721,721,0
|
||||
20250224,140100,28835307,721,721,721,721,0
|
||||
20250224,140000,28835307,721,721,721,721,0
|
||||
20250224,135900,28835307,721,721,721,721,0
|
||||
20250224,135800,28835307,721,721,721,721,0
|
||||
20250224,135700,28835307,721,721,721,721,0
|
||||
20250224,135600,28835307,721,721,721,721,0
|
||||
20250224,135500,28835307,721,721,721,721,446
|
||||
20250224,135400,28513741,721,721,721,720,5002
|
||||
20250224,135300,24912252,723,723,723,723,0
|
||||
20250224,135200,24912252,723,723,723,723,0
|
||||
20250224,135100,24912252,723,723,723,723,0
|
||||
20250224,135000,24912252,723,723,723,723,0
|
||||
20250224,134900,24912252,723,723,723,723,0
|
||||
20250224,134800,24912252,723,723,723,723,0
|
||||
20250224,134700,24912252,723,723,723,723,0
|
||||
20250224,134600,24912252,723,723,723,723,0
|
||||
20250224,134500,24912252,723,723,723,723,0
|
||||
20250224,134400,24912252,723,723,723,723,0
|
||||
20250224,134300,24912252,723,723,723,723,7
|
||||
20250224,134200,24907191,723,723,723,723,0
|
||||
20250224,134100,24907191,723,723,723,723,0
|
||||
20250224,134000,24907191,723,723,723,723,0
|
||||
20250224,133900,24907191,723,723,723,723,0
|
||||
20250224,133800,24907191,723,723,723,723,0
|
||||
20250224,133700,24907191,723,723,723,723,7
|
||||
20250224,133600,24902130,723,723,723,723,0
|
||||
20250224,133500,24902130,723,723,723,723,0
|
||||
20250224,133400,24902130,723,723,723,723,0
|
||||
20250224,133300,24902130,723,723,723,723,0
|
||||
20250224,133200,24902130,723,723,723,723,0
|
||||
20250224,133100,24902130,723,723,723,723,100
|
||||
20250224,133000,24829830,723,722,723,722,87
|
||||
20250224,132900,24766972,723,722,723,722,65
|
||||
20250224,132800,24720009,722,722,722,722,0
|
||||
20250224,132700,24720009,722,722,722,722,0
|
||||
20250224,132600,24720009,722,722,722,722,0
|
||||
20250224,132500,24720009,722,722,722,722,2
|
||||
20250224,132400,24718565,722,722,723,722,347
|
||||
20250224,132300,24467878,722,722,722,722,0
|
||||
20250224,132200,24467878,722,722,722,722,0
|
||||
20250224,132100,24467878,722,722,722,722,0
|
||||
20250224,132000,24467878,722,722,722,722,0
|
||||
20250224,131900,24467878,722,722,722,722,0
|
||||
20250224,131800,24467878,722,722,722,722,0
|
||||
20250224,131700,24467878,722,722,722,722,0
|
||||
20250224,131600,24467878,722,722,722,722,2
|
||||
20250224,131500,24466434,722,721,722,721,4
|
||||
20250224,131400,24463549,721,721,721,721,3
|
||||
20250224,131300,24461386,721,721,721,721,0
|
||||
20250224,131200,24461386,721,721,721,721,5
|
||||
20250224,131100,24457781,721,721,721,721,0
|
||||
20250224,131000,24457781,721,721,721,721,0
|
||||
20250224,130900,24457781,721,721,721,721,0
|
||||
20250224,130800,24457781,721,721,721,721,0
|
||||
20250224,130700,24457781,721,721,721,721,0
|
||||
20250224,130600,24457781,721,721,721,721,0
|
||||
20250224,130500,24457781,721,721,721,721,8
|
||||
20250224,130400,24452013,721,721,721,721,0
|
||||
20250224,130300,24452013,721,721,721,721,2
|
||||
20250224,130200,24450571,721,721,721,721,0
|
||||
20250224,130100,24450571,721,721,721,721,0
|
||||
20250224,130000,24450571,721,721,721,721,0
|
||||
20250224,125900,24450571,721,721,721,721,0
|
||||
20250224,125800,24450571,721,721,721,721,0
|
||||
20250224,125700,24450571,721,721,721,721,0
|
||||
20250224,125600,24450571,721,721,721,721,0
|
||||
20250224,125500,24450571,721,721,721,721,0
|
||||
20250224,125400,24450571,721,721,721,721,0
|
||||
20250224,125300,24450571,721,721,721,721,0
|
||||
20250224,125200,24450571,721,721,721,721,0
|
||||
20250224,125100,24450571,721,721,721,721,100
|
||||
20250224,125000,24378471,721,721,721,721,0
|
||||
20250224,124900,24378471,721,721,721,721,0
|
||||
20250224,124800,24378471,721,721,721,721,0
|
||||
20250224,124700,24378471,721,721,721,721,0
|
||||
20250224,124600,24378471,721,721,721,721,0
|
||||
20250224,124500,24378471,721,720,721,720,1333
|
||||
20250224,124400,23418705,720,720,720,720,0
|
||||
20250224,124300,23418705,720,720,720,720,0
|
||||
20250224,124200,23418705,720,720,720,720,0
|
||||
20250224,124100,23418705,720,720,720,720,0
|
||||
20250224,124000,23418705,720,720,720,720,0
|
||||
20250224,123900,23418705,720,720,720,720,0
|
||||
20250224,123800,23418705,720,720,720,720,0
|
||||
20250224,123700,23418705,720,720,720,720,0
|
||||
20250224,123600,23418705,720,720,720,720,0
|
||||
20250224,123500,23418705,720,720,720,720,0
|
||||
20250224,123400,23418705,720,720,720,720,0
|
||||
20250224,123300,23418705,720,720,720,720,0
|
||||
20250224,123200,23418705,720,720,720,720,0
|
||||
20250224,123100,23418705,720,720,720,720,50
|
||||
20250224,123000,23382705,720,720,720,720,0
|
||||
20250224,122900,23382705,720,720,720,720,0
|
||||
20250224,122800,23382705,720,720,720,720,0
|
||||
20250224,122700,23382705,720,720,720,720,0
|
||||
20250224,122600,23382705,720,720,720,720,0
|
||||
20250224,122500,23382705,720,720,720,720,0
|
||||
20250224,122400,23382705,720,720,720,720,0
|
||||
20250224,122300,23382705,720,720,720,720,0
|
||||
20250224,122200,23382705,720,720,720,720,0
|
||||
20250224,122100,23382705,720,720,720,720,1
|
||||
20250224,122000,23381985,720,720,720,720,0
|
||||
20250224,121900,23381985,720,720,720,720,0
|
||||
20250224,121800,23381985,720,720,720,720,1
|
||||
20250224,121700,23381265,720,720,720,720,1
|
||||
20250224,121600,23380545,718,719,719,718,64
|
||||
20250224,121500,23334588,720,720,720,720,0
|
||||
20250224,121400,23334588,720,720,720,720,0
|
||||
20250224,121300,23334588,720,720,720,720,157
|
||||
20250224,121200,23221548,720,720,720,720,2
|
||||
20250224,121100,23220108,720,720,720,720,0
|
||||
20250224,121000,23220108,720,720,720,720,0
|
||||
20250224,120900,23220108,720,720,720,720,0
|
||||
20250224,120800,23220108,720,720,720,720,0
|
||||
20250224,120700,23220108,720,720,720,720,84
|
||||
20250224,120600,23159628,720,720,720,720,0
|
||||
20250224,120500,23159628,720,720,720,720,0
|
||||
20250224,120400,23159628,720,720,720,720,0
|
||||
20250224,120300,23159628,720,720,720,720,0
|
||||
20250224,120200,23159628,720,720,720,720,0
|
||||
20250224,120100,23159628,720,720,720,720,0
|
||||
20250224,120000,23159628,720,720,720,720,0
|
||||
20250224,115900,23159628,720,720,720,720,0
|
||||
20250224,115800,23159628,720,720,720,720,1
|
||||
20250224,115700,23158908,720,720,720,720,0
|
||||
20250224,115600,23158908,720,720,720,720,0
|
||||
20250224,115500,23158908,720,720,720,720,0
|
||||
20250224,115400,23158908,720,720,720,720,0
|
||||
20250224,115300,23158908,720,719,720,719,94
|
||||
20250224,115200,23091321,719,719,719,719,0
|
||||
20250224,115100,23091321,719,719,719,719,0
|
||||
20250224,115000,23091321,719,719,719,719,0
|
||||
20250224,114900,23091321,719,719,719,719,0
|
||||
20250224,114800,23091321,719,719,719,719,0
|
||||
20250224,114700,23091321,719,719,719,719,0
|
||||
20250224,114600,23091321,719,719,719,719,0
|
||||
20250224,114500,23091321,719,719,719,719,0
|
||||
20250224,114400,23091321,719,719,719,719,0
|
||||
20250224,114300,23091321,719,719,719,719,0
|
||||
20250224,114200,23091321,719,719,719,719,0
|
||||
20250224,114100,23091321,719,719,719,719,0
|
||||
20250224,114000,23091321,719,719,719,719,0
|
||||
20250224,113900,23091321,719,719,719,719,0
|
||||
20250224,113800,23091321,719,718,719,718,2967
|
||||
20250224,113700,20961008,718,718,718,718,0
|
||||
20250224,113600,20961008,718,718,718,717,8
|
||||
20250224,113500,20955270,720,720,720,720,0
|
||||
20250224,113400,20955270,720,720,720,720,0
|
||||
20250224,113300,20955270,720,720,720,720,0
|
||||
20250224,113200,20955270,720,720,720,716,3695
|
||||
20250224,113100,18309462,720,720,720,720,0
|
||||
20250224,113000,18309462,720,720,720,720,0
|
||||
20250224,112900,18309462,720,720,720,720,0
|
||||
20250224,112800,18309462,720,720,720,720,0
|
||||
20250224,112700,18309462,720,720,720,720,0
|
||||
20250224,112600,18309462,720,720,720,720,0
|
||||
20250224,112500,18309462,720,720,720,720,1
|
||||
20250224,112400,18308742,720,720,720,720,0
|
||||
20250224,112300,18308742,720,720,720,720,1
|
||||
20250224,112200,18308022,720,720,720,720,0
|
||||
20250224,112100,18308022,720,720,720,720,1
|
||||
20250224,112000,18307302,720,720,720,720,0
|
||||
20250224,111900,18307302,720,720,720,720,0
|
||||
20250224,111800,18307302,720,720,720,720,0
|
||||
20250224,111700,18307302,720,719,720,719,3
|
||||
20250224,111600,18305144,719,719,719,719,0
|
||||
20250224,111500,18305144,719,719,719,719,0
|
||||
20250224,111400,18305144,719,719,719,719,0
|
||||
20250224,111300,18305144,719,719,719,719,0
|
||||
20250224,111200,18305144,719,719,719,719,0
|
||||
20250224,111100,18305144,719,719,719,719,12
|
||||
20250224,111000,18296516,719,719,719,719,0
|
||||
20250224,110900,18296516,719,719,719,719,0
|
||||
20250224,110800,18296516,719,719,719,719,2
|
||||
20250224,110700,18295078,719,719,719,719,0
|
||||
20250224,110600,18295078,719,719,719,719,0
|
||||
20250224,110500,18295078,719,719,719,719,0
|
||||
20250224,110400,18295078,719,719,719,719,2
|
||||
20250224,110300,18293640,717,717,717,717,0
|
||||
20250224,110200,18293640,717,717,717,717,1
|
||||
20250224,110100,18292923,720,720,720,720,0
|
||||
20250224,110000,18292923,720,720,720,720,0
|
||||
20250224,105900,18292923,720,720,720,720,0
|
||||
20250224,105800,18292923,720,720,720,720,0
|
||||
20250224,105700,18292923,720,719,720,719,87
|
||||
20250224,105600,18230369,719,719,719,719,0
|
||||
20250224,105500,18230369,719,719,719,719,0
|
||||
20250224,105400,18230369,719,719,719,719,0
|
||||
20250224,105300,18230369,719,719,719,719,0
|
||||
20250224,105200,18230369,719,719,719,719,0
|
||||
20250224,105100,18230369,719,719,719,719,0
|
||||
20250224,105000,18230369,719,719,719,719,2
|
||||
20250224,104900,18228931,719,719,719,719,1
|
||||
20250224,104800,18228212,719,719,719,719,0
|
||||
20250224,104700,18228212,719,717,719,717,257
|
||||
20250224,104600,18043941,717,717,717,717,2803
|
||||
20250224,104500,16034190,717,717,717,717,200
|
||||
20250224,104400,15890790,717,717,717,717,17
|
||||
20250224,104300,15878601,717,717,717,717,0
|
||||
20250224,104200,15878601,717,716,717,715,7
|
||||
20250224,104100,15873592,717,717,717,717,0
|
||||
20250224,104000,15873592,717,717,717,717,503
|
||||
20250224,103900,15512941,717,717,717,716,1343
|
||||
20250224,103800,14550133,719,719,719,719,1800
|
||||
20250224,103700,13255933,719,719,719,719,0
|
||||
20250224,103600,13255933,719,719,719,719,2
|
||||
20250224,103500,13254495,720,720,720,720,0
|
||||
20250224,103400,13254495,720,720,720,720,0
|
||||
20250224,103300,13254495,720,720,720,720,0
|
||||
20250224,103200,13254495,720,718,720,717,390
|
||||
20250224,103100,12974790,721,718,721,718,1611
|
||||
20250224,103000,11818089,718,718,718,718,1
|
||||
20250224,102900,11817371,718,718,718,718,3
|
||||
20250224,102800,11815217,718,718,718,718,0
|
||||
20250224,102700,11815217,718,718,718,718,5
|
||||
20250224,102600,11811627,717,719,719,717,3505
|
||||
20250224,102500,9294348,721,721,721,721,0
|
||||
20250224,102400,9294348,721,721,721,721,0
|
||||
20250224,102300,9294348,721,721,721,721,0
|
||||
20250224,102200,9294348,721,721,721,721,0
|
||||
20250224,102100,9294348,721,721,721,721,0
|
||||
20250224,102000,9294348,721,721,721,721,0
|
||||
20250224,101900,9294348,721,721,721,721,0
|
||||
20250224,101800,9294348,721,720,721,720,42
|
||||
20250224,101700,9264107,720,720,720,717,2111
|
||||
20250224,101600,7749080,720,721,721,720,19
|
||||
20250224,101500,7735387,720,720,720,720,0
|
||||
20250224,101400,7735387,720,720,720,720,0
|
||||
20250224,101300,7735387,720,720,720,720,0
|
||||
20250224,101200,7735387,720,720,720,720,350
|
||||
20250224,101100,7483387,720,720,720,720,0
|
||||
20250224,101000,7483387,720,720,720,720,0
|
||||
20250224,100900,7483387,720,720,720,720,5
|
||||
20250224,100800,7479787,720,720,720,720,0
|
||||
20250224,100700,7479787,720,720,720,720,0
|
||||
20250224,100600,7479787,720,720,720,720,0
|
||||
20250224,100500,7479787,720,720,720,720,1
|
||||
20250224,100400,7479067,720,720,720,720,0
|
||||
20250224,100300,7479067,720,720,720,720,0
|
||||
20250224,100200,7479067,720,720,720,720,0
|
||||
20250224,100100,7479067,720,720,720,720,0
|
||||
20250224,100000,7479067,720,720,720,720,0
|
||||
20250224,095900,7479067,720,720,720,720,0
|
||||
20250224,095800,7479067,720,719,720,719,44
|
||||
20250224,095700,7447429,720,720,720,720,198
|
||||
20250224,095600,7304869,720,720,720,720,0
|
||||
20250224,095500,7304869,720,720,720,720,0
|
||||
20250224,095400,7304869,720,720,720,720,1
|
||||
20250224,095300,7304149,719,719,719,719,0
|
||||
20250224,095200,7304149,719,719,719,719,0
|
||||
20250224,095100,7304149,719,719,719,719,12
|
||||
20250224,095000,7295521,720,720,720,720,0
|
||||
20250224,094900,7295521,720,719,720,719,490
|
||||
20250224,094800,6943210,718,718,718,718,1126
|
||||
20250224,094700,6134742,720,720,720,720,0
|
||||
20250224,094600,6134742,720,720,720,720,0
|
||||
20250224,094500,6134742,720,720,720,720,2
|
||||
20250224,094400,6133302,720,720,720,720,3
|
||||
20250224,094300,6131142,720,719,720,718,1044
|
||||
20250224,094200,5380506,720,720,720,720,3
|
||||
20250224,094100,5378346,720,720,720,720,1
|
||||
20250224,094000,5377626,720,720,720,720,3
|
||||
20250224,093900,5375466,720,720,720,720,0
|
||||
20250224,093800,5375466,720,720,720,720,0
|
||||
20250224,093700,5375466,720,720,720,720,1
|
||||
20250224,093600,5374746,719,720,720,719,6
|
||||
20250224,093500,5370431,720,720,720,720,8
|
||||
20250224,093400,5364671,719,719,719,719,500
|
||||
20250224,093300,5005171,719,719,719,719,1
|
||||
20250224,093200,5004452,718,719,720,718,503
|
||||
20250224,093100,4642914,720,720,720,720,6
|
||||
20250224,093000,4638594,720,720,720,720,3
|
||||
20250224,092900,4636434,720,720,720,720,17
|
||||
20250224,092800,4624194,722,722,722,722,0
|
||||
20250224,092700,4624194,722,722,722,722,6
|
||||
20250224,092600,4619862,722,722,722,722,0
|
||||
20250224,092500,4619862,722,722,722,722,17
|
||||
20250224,092400,4607588,722,721,722,721,36
|
||||
20250224,092300,4581603,720,720,720,720,0
|
||||
20250224,092200,4581603,720,720,720,720,1011
|
||||
20250224,092100,3853683,719,719,719,719,122
|
||||
20250224,092000,3765965,717,717,717,717,13
|
||||
20250224,091900,3756644,721,721,721,721,0
|
||||
20250224,091800,3756644,721,719,721,718,527
|
||||
20250224,091700,3378253,719,719,719,719,2500
|
||||
20250224,091600,1580753,723,723,723,723,1
|
||||
20250224,091500,1580030,719,719,719,719,0
|
||||
20250224,091400,1580030,719,719,719,719,108
|
||||
20250224,091300,1502378,720,720,720,720,0
|
||||
20250224,091200,1502378,720,720,720,720,0
|
||||
20250224,091100,1502378,720,720,720,720,0
|
||||
20250224,091000,1502378,720,721,721,720,302
|
||||
20250224,090900,1284638,721,722,730,721,482
|
||||
20250224,090800,936722,734,734,734,734,13
|
||||
20250224,090700,927180,734,734,734,734,0
|
||||
20250224,090600,927180,734,734,734,734,0
|
||||
20250224,090500,927180,734,734,734,734,0
|
||||
20250224,090400,927180,734,734,734,734,0
|
||||
20250224,090300,927180,734,733,734,733,1100
|
||||
20250224,090200,119831,734,734,734,734,100
|
||||
20250224,090100,46431,737,737,737,737,0
|
||||
20250224,090000,46431,737,737,737,737,63
|
||||
|
Reference in New Issue
Block a user