Update 2025-02-24 2828 candle_min
This commit is contained in:
597
010040/min/candle-20250224.csv
Normal file
597
010040/min/candle-20250224.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,185500,10382940,2130,2130,2130,2130,215
|
||||
20250224,185400,10382940,2130,2130,2130,2130,0
|
||||
20250224,185300,10382940,2130,2130,2130,2130,0
|
||||
20250224,185200,10382940,2130,2130,2130,2130,0
|
||||
20250224,185100,10382940,2130,2130,2130,2130,0
|
||||
20250224,185000,10382940,2130,2130,2130,2130,0
|
||||
20250224,184900,10382940,2130,2130,2130,2130,0
|
||||
20250224,184800,10382940,2130,2130,2130,2130,0
|
||||
20250224,184700,10382940,2130,2130,2130,2130,0
|
||||
20250224,184600,10382940,2130,2130,2130,2130,0
|
||||
20250224,184500,10382940,2130,2130,2130,2130,0
|
||||
20250224,184400,10382940,2130,2130,2130,2130,0
|
||||
20250224,184300,10382940,2130,2130,2130,2130,0
|
||||
20250224,184200,10382940,2130,2130,2130,2130,0
|
||||
20250224,184100,10382940,2130,2130,2130,2130,0
|
||||
20250224,184000,10382940,2130,2130,2130,2130,0
|
||||
20250224,183900,10382940,2130,2130,2130,2130,0
|
||||
20250224,183800,10382940,2130,2130,2130,2130,0
|
||||
20250224,183700,10382940,2130,2130,2130,2130,0
|
||||
20250224,183600,10382940,2130,2130,2130,2130,0
|
||||
20250224,183500,10382940,2130,2130,2130,2130,0
|
||||
20250224,183400,10382940,2130,2130,2130,2130,0
|
||||
20250224,183300,10382940,2130,2130,2130,2130,0
|
||||
20250224,183200,10382940,2130,2130,2130,2130,0
|
||||
20250224,183100,10382940,2130,2130,2130,2130,0
|
||||
20250224,183000,10382940,2130,2130,2130,2130,0
|
||||
20250224,182900,10382940,2130,2130,2130,2130,0
|
||||
20250224,182800,10382940,2130,2130,2130,2130,0
|
||||
20250224,182700,10382940,2130,2130,2130,2130,0
|
||||
20250224,182600,10382940,2130,2130,2130,2130,0
|
||||
20250224,182500,10382940,2130,2130,2130,2130,215
|
||||
20250224,182400,10382940,2130,2130,2130,2130,0
|
||||
20250224,182300,10382940,2130,2130,2130,2130,0
|
||||
20250224,182200,10382940,2130,2130,2130,2130,0
|
||||
20250224,182100,10382940,2130,2130,2130,2130,0
|
||||
20250224,182000,10382940,2130,2130,2130,2130,0
|
||||
20250224,181900,10382940,2130,2130,2130,2130,0
|
||||
20250224,181800,10382940,2130,2130,2130,2130,0
|
||||
20250224,181700,10382940,2130,2130,2130,2130,0
|
||||
20250224,181600,10382940,2130,2130,2130,2130,0
|
||||
20250224,181500,10382940,2130,2130,2130,2130,0
|
||||
20250224,181400,10382940,2130,2130,2130,2130,0
|
||||
20250224,181300,10382940,2130,2130,2130,2130,0
|
||||
20250224,181200,10382940,2130,2130,2130,2130,0
|
||||
20250224,181100,10382940,2130,2130,2130,2130,0
|
||||
20250224,181000,10382940,2130,2130,2130,2130,0
|
||||
20250224,180900,10382940,2130,2130,2130,2130,0
|
||||
20250224,180800,10382940,2130,2130,2130,2130,0
|
||||
20250224,180700,10382940,2130,2130,2130,2130,0
|
||||
20250224,180600,10382940,2130,2130,2130,2130,0
|
||||
20250224,180500,10382940,2130,2130,2130,2130,0
|
||||
20250224,180400,10382940,2130,2130,2130,2130,0
|
||||
20250224,180300,10382940,2130,2130,2130,2130,0
|
||||
20250224,180200,10382940,2130,2130,2130,2130,0
|
||||
20250224,180100,10382940,2130,2130,2130,2130,0
|
||||
20250224,180000,10382940,2130,2130,2130,2130,0
|
||||
20250224,175900,10382940,2130,2130,2130,2130,0
|
||||
20250224,175800,10382940,2130,2130,2130,2130,0
|
||||
20250224,175700,10382940,2130,2130,2130,2130,0
|
||||
20250224,175600,10382940,2130,2130,2130,2130,0
|
||||
20250224,175500,10382940,2130,2130,2130,2130,215
|
||||
20250224,175400,10382940,2130,2130,2130,2130,0
|
||||
20250224,175300,10382940,2130,2130,2130,2130,0
|
||||
20250224,175200,10382940,2130,2130,2130,2130,0
|
||||
20250224,175100,10382940,2130,2130,2130,2130,0
|
||||
20250224,175000,10382940,2130,2130,2130,2130,0
|
||||
20250224,174900,10382940,2130,2130,2130,2130,0
|
||||
20250224,174800,10382940,2130,2130,2130,2130,0
|
||||
20250224,174700,10382940,2130,2130,2130,2130,0
|
||||
20250224,174600,10382940,2130,2130,2130,2130,0
|
||||
20250224,174500,10382940,2130,2130,2130,2130,0
|
||||
20250224,174400,10382940,2130,2130,2130,2130,0
|
||||
20250224,174300,10382940,2130,2130,2130,2130,0
|
||||
20250224,174200,10382940,2130,2130,2130,2130,0
|
||||
20250224,174100,10382940,2130,2130,2130,2130,0
|
||||
20250224,174000,10382940,2130,2130,2130,2130,0
|
||||
20250224,173900,10382940,2130,2130,2130,2130,0
|
||||
20250224,173800,10382940,2130,2130,2130,2130,0
|
||||
20250224,173700,10382940,2130,2130,2130,2130,0
|
||||
20250224,173600,10382940,2130,2130,2130,2130,0
|
||||
20250224,173500,10382940,2130,2130,2130,2130,0
|
||||
20250224,173400,10382940,2130,2130,2130,2130,0
|
||||
20250224,173300,10382940,2130,2130,2130,2130,0
|
||||
20250224,173200,10382940,2130,2130,2130,2130,0
|
||||
20250224,173100,10382940,2130,2130,2130,2130,0
|
||||
20250224,173000,10382940,2130,2130,2130,2130,0
|
||||
20250224,172900,10382940,2130,2130,2130,2130,0
|
||||
20250224,172800,10382940,2130,2130,2130,2130,0
|
||||
20250224,172700,10382940,2130,2130,2130,2130,0
|
||||
20250224,172600,10382940,2130,2130,2130,2130,0
|
||||
20250224,172500,10382940,2130,2130,2130,2130,215
|
||||
20250224,172400,10382940,2130,2130,2130,2130,0
|
||||
20250224,172300,10382940,2130,2130,2130,2130,0
|
||||
20250224,172200,10382940,2130,2130,2130,2130,0
|
||||
20250224,172100,10382940,2130,2130,2130,2130,0
|
||||
20250224,172000,10382940,2130,2130,2130,2130,0
|
||||
20250224,171900,10382940,2130,2130,2130,2130,0
|
||||
20250224,171800,10382940,2130,2130,2130,2130,0
|
||||
20250224,171700,10382940,2130,2130,2130,2130,0
|
||||
20250224,171600,10382940,2130,2130,2130,2130,0
|
||||
20250224,171500,10382940,2130,2130,2130,2130,0
|
||||
20250224,171400,10382940,2130,2130,2130,2130,0
|
||||
20250224,171300,10382940,2130,2130,2130,2130,0
|
||||
20250224,171200,10382940,2130,2130,2130,2130,0
|
||||
20250224,171100,10382940,2130,2130,2130,2130,0
|
||||
20250224,171000,10382940,2130,2130,2130,2130,0
|
||||
20250224,170900,10382940,2130,2130,2130,2130,0
|
||||
20250224,170800,10382940,2130,2130,2130,2130,0
|
||||
20250224,170700,10382940,2130,2130,2130,2130,0
|
||||
20250224,170600,10382940,2130,2130,2130,2130,0
|
||||
20250224,170500,10382940,2130,2130,2130,2130,0
|
||||
20250224,170400,10382940,2130,2130,2130,2130,0
|
||||
20250224,170300,10382940,2130,2130,2130,2130,0
|
||||
20250224,170200,10382940,2130,2130,2130,2130,0
|
||||
20250224,170100,10382940,2130,2130,2130,2130,0
|
||||
20250224,170000,10382940,2130,2130,2130,2130,0
|
||||
20250224,165900,10382940,2130,2130,2130,2130,0
|
||||
20250224,165800,10382940,2130,2130,2130,2130,0
|
||||
20250224,165700,10382940,2130,2130,2130,2130,0
|
||||
20250224,165600,10382940,2130,2130,2130,2130,0
|
||||
20250224,165500,10382940,2130,2130,2130,2130,215
|
||||
20250224,165400,10382940,2130,2130,2130,2130,0
|
||||
20250224,165300,10382940,2130,2130,2130,2130,0
|
||||
20250224,165200,10382940,2130,2130,2130,2130,0
|
||||
20250224,165100,10382940,2130,2130,2130,2130,0
|
||||
20250224,165000,10382940,2130,2130,2130,2130,0
|
||||
20250224,164900,10382940,2130,2130,2130,2130,0
|
||||
20250224,164800,10382940,2130,2130,2130,2130,0
|
||||
20250224,164700,10382940,2130,2130,2130,2130,0
|
||||
20250224,164600,10382940,2130,2130,2130,2130,0
|
||||
20250224,164500,10382940,2130,2130,2130,2130,0
|
||||
20250224,164400,10382940,2130,2130,2130,2130,0
|
||||
20250224,164300,10382940,2130,2130,2130,2130,0
|
||||
20250224,164200,10382940,2130,2130,2130,2130,0
|
||||
20250224,164100,10382940,2130,2130,2130,2130,0
|
||||
20250224,164000,10382940,2130,2130,2130,2130,0
|
||||
20250224,163900,10382940,2130,2130,2130,2130,0
|
||||
20250224,163800,10382940,2130,2130,2130,2130,0
|
||||
20250224,163700,10382940,2130,2130,2130,2130,0
|
||||
20250224,163600,10382940,2130,2130,2130,2130,0
|
||||
20250224,163500,10382940,2130,2130,2130,2130,0
|
||||
20250224,163400,10382940,2130,2130,2130,2130,0
|
||||
20250224,163300,10382940,2130,2130,2130,2130,0
|
||||
20250224,163200,10382940,2130,2130,2130,2130,0
|
||||
20250224,163100,10382940,2130,2130,2130,2130,0
|
||||
20250224,163000,10382940,2130,2130,2130,2130,0
|
||||
20250224,162900,10382940,2130,2130,2130,2130,0
|
||||
20250224,162800,10382940,2130,2130,2130,2130,0
|
||||
20250224,162700,10382940,2130,2130,2130,2130,0
|
||||
20250224,162600,10382940,2130,2130,2130,2130,0
|
||||
20250224,162500,10382940,2130,2130,2130,2130,215
|
||||
20250224,162400,10382940,2130,2130,2130,2130,0
|
||||
20250224,162300,10382940,2130,2130,2130,2130,0
|
||||
20250224,162200,10382940,2130,2130,2130,2130,0
|
||||
20250224,162100,10382940,2130,2130,2130,2130,0
|
||||
20250224,162000,10382940,2130,2130,2130,2130,0
|
||||
20250224,161900,10382940,2130,2130,2130,2130,0
|
||||
20250224,161800,10382940,2130,2130,2130,2130,0
|
||||
20250224,161700,10382940,2130,2130,2130,2130,0
|
||||
20250224,161600,10382940,2130,2130,2130,2130,0
|
||||
20250224,161500,10382940,2130,2130,2130,2130,0
|
||||
20250224,161400,10382940,2130,2130,2130,2130,0
|
||||
20250224,161300,10382940,2130,2130,2130,2130,0
|
||||
20250224,161200,10382940,2130,2130,2130,2130,0
|
||||
20250224,161100,10382940,2130,2130,2130,2130,0
|
||||
20250224,161000,10382940,2130,2130,2130,2130,0
|
||||
20250224,160900,10382940,2130,2130,2130,2130,0
|
||||
20250224,160800,10382940,2130,2130,2130,2130,0
|
||||
20250224,160700,10382940,2130,2130,2130,2130,0
|
||||
20250224,160600,10382940,2130,2130,2130,2130,0
|
||||
20250224,160500,10382940,2130,2130,2130,2130,0
|
||||
20250224,160400,10382940,2130,2130,2130,2130,0
|
||||
20250224,160300,10382940,2130,2130,2130,2130,0
|
||||
20250224,160200,10382940,2130,2130,2130,2130,0
|
||||
20250224,160100,10382940,2130,2130,2130,2130,0
|
||||
20250224,160000,10382940,2130,2130,2130,2130,0
|
||||
20250224,155900,10382940,2130,2130,2130,2130,0
|
||||
20250224,155800,10382940,2130,2130,2130,2130,0
|
||||
20250224,155700,10382940,2130,2130,2130,2130,0
|
||||
20250224,155600,10382940,2130,2130,2130,2130,0
|
||||
20250224,155500,10382940,2130,2130,2130,2130,215
|
||||
20250224,155400,10382940,2130,2130,2130,2130,0
|
||||
20250224,155300,10382940,2130,2130,2130,2130,0
|
||||
20250224,155200,10382940,2130,2130,2130,2130,0
|
||||
20250224,155100,10382940,2130,2130,2130,2130,0
|
||||
20250224,155000,10382940,2130,2130,2130,2130,0
|
||||
20250224,154900,10382940,2130,2130,2130,2130,0
|
||||
20250224,154800,10382940,2130,2130,2130,2130,0
|
||||
20250224,154700,10382940,2130,2130,2130,2130,0
|
||||
20250224,154600,10382940,2130,2130,2130,2130,0
|
||||
20250224,154500,10382940,2130,2130,2130,2130,0
|
||||
20250224,154400,10382940,2130,2130,2130,2130,0
|
||||
20250224,154300,10382940,2130,2130,2130,2130,0
|
||||
20250224,154200,10382940,2130,2130,2130,2130,0
|
||||
20250224,154100,10382940,2130,2130,2130,2130,0
|
||||
20250224,154000,10382940,2130,2130,2130,2130,0
|
||||
20250224,153900,10382940,2130,2130,2130,2130,0
|
||||
20250224,153800,10382940,2130,2130,2130,2130,0
|
||||
20250224,153700,10382940,2130,2130,2130,2130,0
|
||||
20250224,153600,10382940,2130,2130,2130,2130,0
|
||||
20250224,153500,10382940,2130,2130,2130,2130,0
|
||||
20250224,153400,10382940,2130,2130,2130,2130,0
|
||||
20250224,153300,10382940,2130,2130,2130,2130,0
|
||||
20250224,153200,10382940,2130,2130,2130,2130,0
|
||||
20250224,153100,10382940,2130,2130,2130,2130,0
|
||||
20250224,153000,10382940,2130,2130,2130,2130,215
|
||||
20250224,152900,9924990,2145,2145,2145,2145,0
|
||||
20250224,152800,9924990,2145,2145,2145,2145,0
|
||||
20250224,152700,9924990,2145,2145,2145,2145,0
|
||||
20250224,152600,9924990,2145,2145,2145,2145,0
|
||||
20250224,152500,9924990,2145,2145,2145,2145,0
|
||||
20250224,152400,9924990,2145,2145,2145,2145,0
|
||||
20250224,152300,9924990,2145,2145,2145,2145,0
|
||||
20250224,152200,9924990,2145,2145,2145,2145,0
|
||||
20250224,152100,9924990,2145,2145,2145,2145,0
|
||||
20250224,152000,9924990,2145,2145,2145,2145,0
|
||||
20250224,151900,9924990,2145,2145,2145,2145,0
|
||||
20250224,151800,9924990,2145,2145,2145,2145,0
|
||||
20250224,151700,9924990,2145,2145,2145,2145,1
|
||||
20250224,151600,9922845,2145,2145,2145,2145,0
|
||||
20250224,151500,9922845,2145,2145,2145,2145,0
|
||||
20250224,151400,9922845,2145,2145,2145,2145,2
|
||||
20250224,151300,9918555,2130,2140,2140,2130,694
|
||||
20250224,151200,8438495,2145,2145,2145,2145,0
|
||||
20250224,151100,8438495,2145,2145,2145,2145,0
|
||||
20250224,151000,8438495,2145,2145,2145,2145,0
|
||||
20250224,150900,8438495,2145,2145,2145,2145,5
|
||||
20250224,150800,8427770,2140,2140,2140,2140,0
|
||||
20250224,150700,8427770,2140,2140,2140,2140,0
|
||||
20250224,150600,8427770,2140,2140,2140,2140,0
|
||||
20250224,150500,8427770,2140,2140,2140,2140,320
|
||||
20250224,150400,7742970,2145,2145,2145,2145,0
|
||||
20250224,150300,7742970,2145,2145,2145,2145,0
|
||||
20250224,150200,7742970,2145,2145,2145,2145,0
|
||||
20250224,150100,7742970,2145,2145,2145,2145,0
|
||||
20250224,150000,7742970,2145,2145,2145,2145,0
|
||||
20250224,145900,7742970,2145,2145,2145,2145,0
|
||||
20250224,145800,7742970,2145,2145,2145,2145,0
|
||||
20250224,145700,7742970,2145,2145,2145,2145,0
|
||||
20250224,145600,7742970,2145,2145,2145,2145,15
|
||||
20250224,145500,7710795,2145,2145,2145,2145,60
|
||||
20250224,145400,7582095,2145,2145,2145,2145,0
|
||||
20250224,145300,7582095,2145,2145,2145,2145,0
|
||||
20250224,145200,7582095,2145,2145,2145,2145,0
|
||||
20250224,145100,7582095,2145,2145,2145,2145,0
|
||||
20250224,145000,7582095,2145,2145,2145,2145,0
|
||||
20250224,144900,7582095,2145,2145,2145,2145,0
|
||||
20250224,144800,7582095,2145,2145,2145,2145,0
|
||||
20250224,144700,7582095,2145,2145,2145,2145,0
|
||||
20250224,144600,7582095,2145,2145,2145,2145,0
|
||||
20250224,144500,7582095,2145,2145,2145,2145,0
|
||||
20250224,144400,7582095,2145,2145,2145,2145,0
|
||||
20250224,144300,7582095,2145,2145,2145,2145,6
|
||||
20250224,144200,7569225,2145,2145,2145,2145,0
|
||||
20250224,144100,7569225,2145,2145,2145,2145,0
|
||||
20250224,144000,7569225,2145,2145,2145,2145,10
|
||||
20250224,143900,7547775,2140,2140,2140,2140,0
|
||||
20250224,143800,7547775,2140,2140,2140,2140,206
|
||||
20250224,143700,7106935,2140,2140,2140,2140,14
|
||||
20250224,143600,7076975,2140,2140,2140,2140,20
|
||||
20250224,143500,7034175,2140,2140,2140,2140,0
|
||||
20250224,143400,7034175,2140,2140,2140,2140,0
|
||||
20250224,143300,7034175,2140,2140,2140,2140,0
|
||||
20250224,143200,7034175,2140,2140,2140,2140,250
|
||||
20250224,143100,6499175,2140,2140,2140,2140,0
|
||||
20250224,143000,6499175,2140,2140,2140,2140,0
|
||||
20250224,142900,6499175,2140,2140,2140,2140,0
|
||||
20250224,142800,6499175,2140,2140,2140,2140,77
|
||||
20250224,142700,6334395,2130,2130,2130,2130,0
|
||||
20250224,142600,6334395,2130,2130,2130,2130,0
|
||||
20250224,142500,6334395,2130,2130,2130,2130,0
|
||||
20250224,142400,6334395,2130,2130,2130,2130,0
|
||||
20250224,142300,6334395,2130,2130,2130,2130,0
|
||||
20250224,142200,6334395,2130,2130,2130,2130,0
|
||||
20250224,142100,6334395,2130,2130,2130,2130,0
|
||||
20250224,142000,6334395,2130,2130,2130,2130,0
|
||||
20250224,141900,6334395,2130,2130,2130,2130,0
|
||||
20250224,141800,6334395,2130,2130,2130,2130,0
|
||||
20250224,141700,6334395,2130,2130,2130,2130,0
|
||||
20250224,141600,6334395,2130,2130,2130,2130,0
|
||||
20250224,141500,6334395,2130,2130,2130,2130,448
|
||||
20250224,141400,5380155,2125,2125,2125,2125,0
|
||||
20250224,141300,5380155,2125,2125,2125,2125,0
|
||||
20250224,141200,5380155,2125,2125,2125,2125,0
|
||||
20250224,141100,5380155,2125,2125,2125,2125,0
|
||||
20250224,141000,5380155,2125,2125,2125,2125,0
|
||||
20250224,140900,5380155,2125,2125,2125,2125,0
|
||||
20250224,140800,5380155,2125,2125,2125,2125,0
|
||||
20250224,140700,5380155,2125,2125,2125,2125,0
|
||||
20250224,140600,5380155,2125,2125,2125,2125,0
|
||||
20250224,140500,5380155,2125,2125,2125,2125,0
|
||||
20250224,140400,5380155,2125,2125,2125,2125,0
|
||||
20250224,140300,5380155,2125,2125,2125,2125,110
|
||||
20250224,140200,5146405,2125,2125,2125,2125,2
|
||||
20250224,140100,5142155,2130,2130,2130,2130,0
|
||||
20250224,140000,5142155,2130,2130,2130,2130,0
|
||||
20250224,135900,5142155,2130,2130,2130,2130,0
|
||||
20250224,135800,5142155,2130,2130,2130,2130,0
|
||||
20250224,135700,5142155,2130,2130,2130,2130,0
|
||||
20250224,135600,5142155,2130,2130,2130,2130,0
|
||||
20250224,135500,5142155,2130,2130,2130,2130,0
|
||||
20250224,135400,5142155,2130,2130,2130,2130,0
|
||||
20250224,135300,5142155,2130,2130,2130,2130,0
|
||||
20250224,135200,5142155,2130,2130,2130,2130,0
|
||||
20250224,135100,5142155,2130,2130,2130,2130,0
|
||||
20250224,135000,5142155,2130,2130,2130,2130,0
|
||||
20250224,134900,5142155,2130,2130,2130,2130,0
|
||||
20250224,134800,5142155,2130,2130,2130,2130,0
|
||||
20250224,134700,5142155,2130,2130,2130,2130,0
|
||||
20250224,134600,5142155,2130,2130,2130,2130,0
|
||||
20250224,134500,5142155,2130,2130,2130,2130,0
|
||||
20250224,134400,5142155,2130,2130,2130,2130,0
|
||||
20250224,134300,5142155,2130,2130,2130,2130,0
|
||||
20250224,134200,5142155,2130,2130,2130,2130,0
|
||||
20250224,134100,5142155,2130,2130,2130,2130,0
|
||||
20250224,134000,5142155,2130,2130,2130,2130,0
|
||||
20250224,133900,5142155,2130,2130,2130,2130,0
|
||||
20250224,133800,5142155,2130,2130,2130,2130,0
|
||||
20250224,133700,5142155,2130,2130,2130,2130,0
|
||||
20250224,133600,5142155,2130,2130,2130,2130,0
|
||||
20250224,133500,5142155,2130,2130,2130,2130,0
|
||||
20250224,133400,5142155,2130,2130,2130,2130,0
|
||||
20250224,133300,5142155,2130,2130,2130,2130,0
|
||||
20250224,133200,5142155,2130,2130,2130,2130,0
|
||||
20250224,133100,5142155,2130,2130,2130,2130,0
|
||||
20250224,133000,5142155,2130,2130,2130,2130,0
|
||||
20250224,132900,5142155,2130,2130,2130,2130,0
|
||||
20250224,132800,5142155,2130,2130,2130,2130,0
|
||||
20250224,132700,5142155,2130,2130,2130,2130,0
|
||||
20250224,132600,5142155,2130,2130,2130,2130,0
|
||||
20250224,132500,5142155,2130,2130,2130,2130,0
|
||||
20250224,132400,5142155,2130,2130,2130,2130,0
|
||||
20250224,132300,5142155,2130,2130,2130,2130,0
|
||||
20250224,132200,5142155,2130,2130,2130,2130,5
|
||||
20250224,132100,5131505,2125,2125,2125,2125,694
|
||||
20250224,132000,3656755,2125,2125,2125,2125,0
|
||||
20250224,131900,3656755,2125,2125,2125,2125,6
|
||||
20250224,131800,3644005,2125,2125,2125,2125,0
|
||||
20250224,131700,3644005,2125,2125,2125,2125,0
|
||||
20250224,131600,3644005,2125,2125,2125,2125,0
|
||||
20250224,131500,3644005,2125,2125,2125,2125,101
|
||||
20250224,131400,3429380,2125,2125,2125,2125,0
|
||||
20250224,131300,3429380,2125,2125,2125,2125,0
|
||||
20250224,131200,3429380,2125,2125,2125,2125,0
|
||||
20250224,131100,3429380,2125,2125,2125,2125,220
|
||||
20250224,131000,2961880,2130,2130,2130,2130,0
|
||||
20250224,130900,2961880,2130,2130,2130,2130,0
|
||||
20250224,130800,2961880,2130,2130,2130,2130,1
|
||||
20250224,130700,2959750,2130,2130,2130,2130,0
|
||||
20250224,130600,2959750,2130,2130,2130,2130,0
|
||||
20250224,130500,2959750,2130,2130,2130,2130,0
|
||||
20250224,130400,2959750,2130,2130,2130,2130,0
|
||||
20250224,130300,2959750,2130,2130,2130,2130,0
|
||||
20250224,130200,2959750,2130,2130,2130,2130,0
|
||||
20250224,130100,2959750,2130,2130,2130,2130,0
|
||||
20250224,130000,2959750,2130,2130,2130,2130,0
|
||||
20250224,125900,2959750,2130,2130,2130,2130,0
|
||||
20250224,125800,2959750,2130,2130,2130,2130,0
|
||||
20250224,125700,2959750,2130,2130,2130,2130,0
|
||||
20250224,125600,2959750,2130,2130,2130,2130,0
|
||||
20250224,125500,2959750,2130,2130,2130,2130,0
|
||||
20250224,125400,2959750,2130,2130,2130,2130,0
|
||||
20250224,125300,2959750,2130,2130,2130,2130,0
|
||||
20250224,125200,2959750,2130,2130,2130,2130,0
|
||||
20250224,125100,2959750,2130,2130,2130,2130,0
|
||||
20250224,125000,2959750,2130,2130,2130,2130,0
|
||||
20250224,124900,2959750,2130,2130,2130,2130,0
|
||||
20250224,124800,2959750,2130,2130,2130,2130,0
|
||||
20250224,124700,2959750,2130,2130,2130,2130,0
|
||||
20250224,124600,2959750,2130,2130,2130,2130,0
|
||||
20250224,124500,2959750,2130,2130,2130,2130,0
|
||||
20250224,124400,2959750,2130,2130,2130,2130,0
|
||||
20250224,124300,2959750,2130,2130,2130,2130,0
|
||||
20250224,124200,2959750,2130,2130,2130,2130,0
|
||||
20250224,124100,2959750,2130,2130,2130,2130,0
|
||||
20250224,124000,2959750,2130,2130,2130,2130,0
|
||||
20250224,123900,2959750,2130,2130,2130,2130,0
|
||||
20250224,123800,2959750,2130,2130,2130,2130,0
|
||||
20250224,123700,2959750,2130,2130,2130,2130,0
|
||||
20250224,123600,2959750,2130,2130,2130,2130,0
|
||||
20250224,123500,2959750,2130,2130,2130,2130,0
|
||||
20250224,123400,2959750,2130,2130,2130,2130,2
|
||||
20250224,123300,2955490,2130,2130,2130,2130,0
|
||||
20250224,123200,2955490,2130,2130,2130,2130,0
|
||||
20250224,123100,2955490,2130,2130,2130,2130,0
|
||||
20250224,123000,2955490,2130,2130,2130,2130,10
|
||||
20250224,122900,2934190,2125,2125,2125,2125,0
|
||||
20250224,122800,2934190,2125,2125,2125,2125,0
|
||||
20250224,122700,2934190,2125,2125,2125,2125,0
|
||||
20250224,122600,2934190,2125,2125,2125,2125,0
|
||||
20250224,122500,2934190,2125,2125,2125,2125,0
|
||||
20250224,122400,2934190,2125,2125,2125,2125,0
|
||||
20250224,122300,2934190,2125,2125,2125,2125,0
|
||||
20250224,122200,2934190,2125,2125,2125,2125,0
|
||||
20250224,122100,2934190,2125,2125,2125,2125,0
|
||||
20250224,122000,2934190,2125,2125,2125,2125,0
|
||||
20250224,121900,2934190,2125,2125,2125,2125,0
|
||||
20250224,121800,2934190,2125,2125,2125,2125,0
|
||||
20250224,121700,2934190,2125,2125,2125,2125,0
|
||||
20250224,121600,2934190,2125,2125,2125,2125,0
|
||||
20250224,121500,2934190,2125,2125,2125,2125,0
|
||||
20250224,121400,2934190,2125,2125,2125,2125,0
|
||||
20250224,121300,2934190,2125,2125,2125,2125,0
|
||||
20250224,121200,2934190,2125,2125,2125,2125,0
|
||||
20250224,121100,2934190,2125,2125,2125,2125,447
|
||||
20250224,121000,1984315,2125,2125,2125,2125,0
|
||||
20250224,120900,1984315,2125,2125,2125,2125,1
|
||||
20250224,120800,1982190,2125,2125,2125,2125,17
|
||||
20250224,120700,1946065,2130,2130,2130,2130,0
|
||||
20250224,120600,1946065,2130,2130,2130,2130,0
|
||||
20250224,120500,1946065,2130,2130,2130,2130,0
|
||||
20250224,120400,1946065,2130,2130,2130,2130,0
|
||||
20250224,120300,1946065,2130,2130,2130,2130,0
|
||||
20250224,120200,1946065,2130,2130,2130,2130,0
|
||||
20250224,120100,1946065,2130,2130,2130,2130,0
|
||||
20250224,120000,1946065,2130,2130,2130,2130,1
|
||||
20250224,115900,1943935,2135,2135,2135,2135,0
|
||||
20250224,115800,1943935,2135,2135,2135,2135,0
|
||||
20250224,115700,1943935,2135,2135,2135,2135,0
|
||||
20250224,115600,1943935,2135,2135,2135,2135,0
|
||||
20250224,115500,1943935,2135,2135,2135,2135,0
|
||||
20250224,115400,1943935,2135,2135,2135,2135,0
|
||||
20250224,115300,1943935,2135,2135,2135,2135,1
|
||||
20250224,115200,1941800,2130,2130,2130,2130,0
|
||||
20250224,115100,1941800,2130,2130,2130,2130,0
|
||||
20250224,115000,1941800,2130,2130,2130,2130,0
|
||||
20250224,114900,1941800,2130,2130,2130,2130,0
|
||||
20250224,114800,1941800,2130,2130,2130,2130,0
|
||||
20250224,114700,1941800,2130,2130,2130,2130,0
|
||||
20250224,114600,1941800,2130,2130,2130,2130,0
|
||||
20250224,114500,1941800,2130,2130,2130,2130,0
|
||||
20250224,114400,1941800,2130,2130,2130,2130,0
|
||||
20250224,114300,1941800,2130,2130,2130,2130,0
|
||||
20250224,114200,1941800,2130,2130,2130,2130,0
|
||||
20250224,114100,1941800,2130,2130,2130,2130,0
|
||||
20250224,114000,1941800,2130,2130,2130,2130,0
|
||||
20250224,113900,1941800,2130,2130,2130,2130,0
|
||||
20250224,113800,1941800,2130,2130,2130,2130,0
|
||||
20250224,113700,1941800,2130,2130,2130,2130,0
|
||||
20250224,113600,1941800,2130,2130,2130,2130,0
|
||||
20250224,113500,1941800,2130,2130,2130,2130,0
|
||||
20250224,113400,1941800,2130,2130,2130,2130,0
|
||||
20250224,113300,1941800,2130,2130,2130,2130,0
|
||||
20250224,113200,1941800,2130,2130,2130,2130,527
|
||||
20250224,113100,819290,2135,2135,2135,2135,4
|
||||
20250224,113000,810750,2140,2140,2140,2140,0
|
||||
20250224,112900,810750,2140,2140,2140,2140,0
|
||||
20250224,112800,810750,2140,2140,2140,2140,0
|
||||
20250224,112700,810750,2140,2140,2140,2140,0
|
||||
20250224,112600,810750,2140,2140,2140,2140,0
|
||||
20250224,112500,810750,2140,2140,2140,2140,0
|
||||
20250224,112400,810750,2140,2140,2140,2140,0
|
||||
20250224,112300,810750,2140,2140,2140,2140,0
|
||||
20250224,112200,810750,2140,2140,2140,2140,0
|
||||
20250224,112100,810750,2140,2140,2140,2140,0
|
||||
20250224,112000,810750,2140,2140,2140,2140,0
|
||||
20250224,111900,810750,2140,2140,2140,2140,0
|
||||
20250224,111800,810750,2140,2140,2140,2140,0
|
||||
20250224,111700,810750,2140,2140,2140,2140,0
|
||||
20250224,111600,810750,2140,2140,2140,2140,0
|
||||
20250224,111500,810750,2140,2140,2140,2140,0
|
||||
20250224,111400,810750,2140,2140,2140,2140,0
|
||||
20250224,111300,810750,2140,2140,2140,2140,0
|
||||
20250224,111200,810750,2140,2140,2140,2140,0
|
||||
20250224,111100,810750,2140,2140,2140,2140,0
|
||||
20250224,111000,810750,2140,2140,2140,2140,0
|
||||
20250224,110900,810750,2140,2140,2140,2140,0
|
||||
20250224,110800,810750,2140,2140,2140,2140,0
|
||||
20250224,110700,810750,2140,2140,2140,2140,0
|
||||
20250224,110600,810750,2140,2140,2140,2140,0
|
||||
20250224,110500,810750,2140,2140,2140,2140,0
|
||||
20250224,110400,810750,2140,2140,2140,2140,0
|
||||
20250224,110300,810750,2140,2140,2140,2140,0
|
||||
20250224,110200,810750,2140,2140,2140,2140,0
|
||||
20250224,110100,810750,2140,2140,2140,2140,0
|
||||
20250224,110000,810750,2140,2140,2140,2140,0
|
||||
20250224,105900,810750,2140,2140,2140,2140,0
|
||||
20250224,105800,810750,2140,2140,2140,2140,0
|
||||
20250224,105700,810750,2140,2140,2140,2140,0
|
||||
20250224,105600,810750,2140,2140,2140,2140,0
|
||||
20250224,105500,810750,2140,2140,2140,2140,0
|
||||
20250224,105400,810750,2140,2140,2140,2140,0
|
||||
20250224,105300,810750,2140,2140,2140,2140,0
|
||||
20250224,105200,810750,2140,2140,2140,2140,0
|
||||
20250224,105100,810750,2140,2140,2140,2140,0
|
||||
20250224,105000,810750,2140,2140,2140,2140,0
|
||||
20250224,104900,810750,2140,2140,2140,2140,0
|
||||
20250224,104800,810750,2140,2140,2140,2140,0
|
||||
20250224,104700,810750,2140,2140,2140,2140,0
|
||||
20250224,104600,810750,2140,2140,2140,2140,0
|
||||
20250224,104500,810750,2140,2140,2140,2140,0
|
||||
20250224,104400,810750,2140,2140,2140,2140,0
|
||||
20250224,104300,810750,2140,2140,2140,2140,0
|
||||
20250224,104200,810750,2140,2140,2140,2140,0
|
||||
20250224,104100,810750,2140,2140,2140,2140,0
|
||||
20250224,104000,810750,2140,2140,2140,2140,0
|
||||
20250224,103900,810750,2140,2140,2140,2140,0
|
||||
20250224,103800,810750,2140,2140,2140,2140,0
|
||||
20250224,103700,810750,2140,2140,2140,2140,0
|
||||
20250224,103600,810750,2140,2140,2140,2140,0
|
||||
20250224,103500,810750,2140,2140,2140,2140,0
|
||||
20250224,103400,810750,2140,2140,2140,2140,0
|
||||
20250224,103300,810750,2140,2140,2140,2140,0
|
||||
20250224,103200,810750,2140,2140,2140,2140,0
|
||||
20250224,103100,810750,2140,2140,2140,2140,0
|
||||
20250224,103000,810750,2140,2140,2140,2140,0
|
||||
20250224,102900,810750,2140,2140,2140,2140,0
|
||||
20250224,102800,810750,2140,2140,2140,2140,0
|
||||
20250224,102700,810750,2140,2140,2140,2140,0
|
||||
20250224,102600,810750,2140,2140,2140,2140,0
|
||||
20250224,102500,810750,2140,2140,2140,2140,0
|
||||
20250224,102400,810750,2140,2140,2140,2140,0
|
||||
20250224,102300,810750,2140,2140,2140,2140,0
|
||||
20250224,102200,810750,2140,2140,2140,2140,0
|
||||
20250224,102100,810750,2140,2140,2140,2140,0
|
||||
20250224,102000,810750,2140,2140,2140,2140,0
|
||||
20250224,101900,810750,2140,2140,2140,2140,0
|
||||
20250224,101800,810750,2140,2140,2140,2140,0
|
||||
20250224,101700,810750,2140,2140,2140,2140,5
|
||||
20250224,101600,800050,2140,2140,2140,2140,0
|
||||
20250224,101500,800050,2140,2140,2140,2140,6
|
||||
20250224,101400,787210,2140,2140,2140,2140,0
|
||||
20250224,101300,787210,2140,2140,2140,2140,0
|
||||
20250224,101200,787210,2140,2140,2140,2140,0
|
||||
20250224,101100,787210,2140,2140,2140,2140,0
|
||||
20250224,101000,787210,2140,2140,2140,2140,0
|
||||
20250224,100900,787210,2140,2140,2140,2140,0
|
||||
20250224,100800,787210,2140,2140,2140,2140,0
|
||||
20250224,100700,787210,2140,2140,2140,2140,0
|
||||
20250224,100600,787210,2140,2140,2140,2140,1
|
||||
20250224,100500,785070,2145,2145,2145,2145,0
|
||||
20250224,100400,785070,2145,2145,2145,2145,0
|
||||
20250224,100300,785070,2145,2145,2145,2145,0
|
||||
20250224,100200,785070,2145,2145,2145,2145,0
|
||||
20250224,100100,785070,2145,2145,2145,2145,0
|
||||
20250224,100000,785070,2145,2145,2145,2145,0
|
||||
20250224,095900,785070,2145,2145,2145,2145,0
|
||||
20250224,095800,785070,2145,2145,2145,2145,0
|
||||
20250224,095700,785070,2145,2145,2145,2145,0
|
||||
20250224,095600,785070,2145,2145,2145,2145,0
|
||||
20250224,095500,785070,2145,2145,2145,2145,0
|
||||
20250224,095400,785070,2145,2145,2145,2145,0
|
||||
20250224,095300,785070,2145,2145,2145,2145,0
|
||||
20250224,095200,785070,2145,2145,2145,2145,0
|
||||
20250224,095100,785070,2145,2145,2145,2145,0
|
||||
20250224,095000,785070,2145,2145,2145,2145,0
|
||||
20250224,094900,785070,2145,2145,2145,2145,0
|
||||
20250224,094800,785070,2145,2145,2145,2145,0
|
||||
20250224,094700,785070,2145,2145,2145,2145,0
|
||||
20250224,094600,785070,2145,2145,2145,2145,0
|
||||
20250224,094500,785070,2145,2145,2145,2145,0
|
||||
20250224,094400,785070,2145,2145,2145,2145,0
|
||||
20250224,094300,785070,2145,2145,2145,2145,0
|
||||
20250224,094200,785070,2145,2145,2145,2145,0
|
||||
20250224,094100,785070,2145,2145,2145,2145,0
|
||||
20250224,094000,785070,2145,2145,2145,2145,38
|
||||
20250224,093900,703560,2145,2145,2145,2145,0
|
||||
20250224,093800,703560,2145,2145,2145,2145,0
|
||||
20250224,093700,703560,2145,2145,2145,2145,0
|
||||
20250224,093600,703560,2145,2145,2145,2145,0
|
||||
20250224,093500,703560,2145,2145,2145,2145,43
|
||||
20250224,093400,611325,2145,2145,2145,2145,0
|
||||
20250224,093300,611325,2145,2145,2145,2145,1
|
||||
20250224,093200,609180,2130,2130,2130,2130,0
|
||||
20250224,093100,609180,2130,2130,2130,2130,0
|
||||
20250224,093000,609180,2130,2130,2130,2130,0
|
||||
20250224,092900,609180,2130,2130,2130,2130,0
|
||||
20250224,092800,609180,2130,2130,2130,2130,0
|
||||
20250224,092700,609180,2130,2130,2130,2130,0
|
||||
20250224,092600,609180,2130,2130,2130,2130,0
|
||||
20250224,092500,609180,2130,2130,2130,2130,0
|
||||
20250224,092400,609180,2130,2130,2130,2130,0
|
||||
20250224,092300,609180,2130,2130,2130,2130,0
|
||||
20250224,092200,609180,2130,2130,2130,2130,0
|
||||
20250224,092100,609180,2130,2130,2130,2130,0
|
||||
20250224,092000,609180,2130,2130,2130,2130,0
|
||||
20250224,091900,609180,2130,2130,2130,2130,0
|
||||
20250224,091800,609180,2130,2130,2130,2130,0
|
||||
20250224,091700,609180,2130,2130,2130,2130,0
|
||||
20250224,091600,609180,2130,2130,2130,2130,0
|
||||
20250224,091500,609180,2130,2130,2130,2130,0
|
||||
20250224,091400,609180,2130,2130,2130,2130,0
|
||||
20250224,091300,609180,2130,2130,2130,2130,0
|
||||
20250224,091200,609180,2130,2130,2130,2130,0
|
||||
20250224,091100,609180,2130,2130,2130,2130,0
|
||||
20250224,091000,609180,2130,2130,2130,2130,0
|
||||
20250224,090900,609180,2130,2130,2130,2130,0
|
||||
20250224,090800,609180,2130,2130,2130,2130,0
|
||||
20250224,090700,609180,2130,2130,2130,2130,0
|
||||
20250224,090600,609180,2130,2130,2130,2130,0
|
||||
20250224,090500,609180,2130,2130,2130,2130,110
|
||||
20250224,090400,374880,2130,2130,2130,2130,0
|
||||
20250224,090300,374880,2130,2130,2130,2130,0
|
||||
20250224,090200,374880,2130,2130,2130,2130,0
|
||||
20250224,090100,374880,2130,2130,2130,2130,0
|
||||
20250224,090000,374880,2130,2130,2130,2130,176
|
||||
|
Reference in New Issue
Block a user