Update 2025-02-24 2828 candle_min
This commit is contained in:
597
010100/min/candle-20250224.csv
Normal file
597
010100/min/candle-20250224.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,185500,12812859795,4955,4955,4955,4955,37428
|
||||
20250224,185400,12812859795,4955,4955,4955,4955,0
|
||||
20250224,185300,12812859795,4955,4955,4955,4955,0
|
||||
20250224,185200,12812859795,4955,4955,4955,4955,0
|
||||
20250224,185100,12812859795,4955,4955,4955,4955,0
|
||||
20250224,185000,12812859795,4955,4955,4955,4955,0
|
||||
20250224,184900,12812859795,4955,4955,4955,4955,0
|
||||
20250224,184800,12812859795,4955,4955,4955,4955,0
|
||||
20250224,184700,12812859795,4955,4955,4955,4955,0
|
||||
20250224,184600,12812859795,4955,4955,4955,4955,0
|
||||
20250224,184500,12812859795,4955,4955,4955,4955,0
|
||||
20250224,184400,12812859795,4955,4955,4955,4955,0
|
||||
20250224,184300,12812859795,4955,4955,4955,4955,0
|
||||
20250224,184200,12812859795,4955,4955,4955,4955,0
|
||||
20250224,184100,12812859795,4955,4955,4955,4955,0
|
||||
20250224,184000,12812859795,4955,4955,4955,4955,0
|
||||
20250224,183900,12812859795,4955,4955,4955,4955,0
|
||||
20250224,183800,12812859795,4955,4955,4955,4955,0
|
||||
20250224,183700,12812859795,4955,4955,4955,4955,0
|
||||
20250224,183600,12812859795,4955,4955,4955,4955,0
|
||||
20250224,183500,12812859795,4955,4955,4955,4955,0
|
||||
20250224,183400,12812859795,4955,4955,4955,4955,0
|
||||
20250224,183300,12812859795,4955,4955,4955,4955,0
|
||||
20250224,183200,12812859795,4955,4955,4955,4955,0
|
||||
20250224,183100,12812859795,4955,4955,4955,4955,0
|
||||
20250224,183000,12812859795,4955,4955,4955,4955,0
|
||||
20250224,182900,12812859795,4955,4955,4955,4955,0
|
||||
20250224,182800,12812859795,4955,4955,4955,4955,0
|
||||
20250224,182700,12812859795,4955,4955,4955,4955,0
|
||||
20250224,182600,12812859795,4955,4955,4955,4955,0
|
||||
20250224,182500,12812859795,4955,4955,4955,4955,37428
|
||||
20250224,182400,12812859795,4955,4955,4955,4955,0
|
||||
20250224,182300,12812859795,4955,4955,4955,4955,0
|
||||
20250224,182200,12812859795,4955,4955,4955,4955,0
|
||||
20250224,182100,12812859795,4955,4955,4955,4955,0
|
||||
20250224,182000,12812859795,4955,4955,4955,4955,0
|
||||
20250224,181900,12812859795,4955,4955,4955,4955,0
|
||||
20250224,181800,12812859795,4955,4955,4955,4955,0
|
||||
20250224,181700,12812859795,4955,4955,4955,4955,0
|
||||
20250224,181600,12812859795,4955,4955,4955,4955,0
|
||||
20250224,181500,12812859795,4955,4955,4955,4955,0
|
||||
20250224,181400,12812859795,4955,4955,4955,4955,0
|
||||
20250224,181300,12812859795,4955,4955,4955,4955,0
|
||||
20250224,181200,12812859795,4955,4955,4955,4955,0
|
||||
20250224,181100,12812859795,4955,4955,4955,4955,0
|
||||
20250224,181000,12812859795,4955,4955,4955,4955,0
|
||||
20250224,180900,12812859795,4955,4955,4955,4955,0
|
||||
20250224,180800,12812859795,4955,4955,4955,4955,0
|
||||
20250224,180700,12812859795,4955,4955,4955,4955,0
|
||||
20250224,180600,12812859795,4955,4955,4955,4955,0
|
||||
20250224,180500,12812859795,4955,4955,4955,4955,0
|
||||
20250224,180400,12812859795,4955,4955,4955,4955,0
|
||||
20250224,180300,12812859795,4955,4955,4955,4955,0
|
||||
20250224,180200,12812859795,4955,4955,4955,4955,0
|
||||
20250224,180100,12812859795,4955,4955,4955,4955,0
|
||||
20250224,180000,12812859795,4955,4955,4955,4955,0
|
||||
20250224,175900,12812859795,4955,4955,4955,4955,0
|
||||
20250224,175800,12812859795,4955,4955,4955,4955,0
|
||||
20250224,175700,12812859795,4955,4955,4955,4955,0
|
||||
20250224,175600,12812859795,4955,4955,4955,4955,0
|
||||
20250224,175500,12812859795,4955,4955,4955,4955,37428
|
||||
20250224,175400,12812859795,4955,4955,4955,4955,0
|
||||
20250224,175300,12812859795,4955,4955,4955,4955,0
|
||||
20250224,175200,12812859795,4955,4955,4955,4955,0
|
||||
20250224,175100,12812859795,4955,4955,4955,4955,0
|
||||
20250224,175000,12812859795,4955,4955,4955,4955,0
|
||||
20250224,174900,12812859795,4955,4955,4955,4955,0
|
||||
20250224,174800,12812859795,4955,4955,4955,4955,0
|
||||
20250224,174700,12812859795,4955,4955,4955,4955,0
|
||||
20250224,174600,12812859795,4955,4955,4955,4955,0
|
||||
20250224,174500,12812859795,4955,4955,4955,4955,0
|
||||
20250224,174400,12812859795,4955,4955,4955,4955,0
|
||||
20250224,174300,12812859795,4955,4955,4955,4955,0
|
||||
20250224,174200,12812859795,4955,4955,4955,4955,0
|
||||
20250224,174100,12812859795,4955,4955,4955,4955,0
|
||||
20250224,174000,12812859795,4955,4955,4955,4955,0
|
||||
20250224,173900,12812859795,4955,4955,4955,4955,0
|
||||
20250224,173800,12812859795,4955,4955,4955,4955,0
|
||||
20250224,173700,12812859795,4955,4955,4955,4955,0
|
||||
20250224,173600,12812859795,4955,4955,4955,4955,0
|
||||
20250224,173500,12812859795,4955,4955,4955,4955,0
|
||||
20250224,173400,12812859795,4955,4955,4955,4955,0
|
||||
20250224,173300,12812859795,4955,4955,4955,4955,0
|
||||
20250224,173200,12812859795,4955,4955,4955,4955,0
|
||||
20250224,173100,12812859795,4955,4955,4955,4955,0
|
||||
20250224,173000,12812859795,4955,4955,4955,4955,0
|
||||
20250224,172900,12812859795,4955,4955,4955,4955,0
|
||||
20250224,172800,12812859795,4955,4955,4955,4955,0
|
||||
20250224,172700,12812859795,4955,4955,4955,4955,0
|
||||
20250224,172600,12812859795,4955,4955,4955,4955,0
|
||||
20250224,172500,12812859795,4955,4955,4955,4955,37428
|
||||
20250224,172400,12812859795,4955,4955,4955,4955,0
|
||||
20250224,172300,12812859795,4955,4955,4955,4955,0
|
||||
20250224,172200,12812859795,4955,4955,4955,4955,0
|
||||
20250224,172100,12812859795,4955,4955,4955,4955,0
|
||||
20250224,172000,12812859795,4955,4955,4955,4955,0
|
||||
20250224,171900,12812859795,4955,4955,4955,4955,0
|
||||
20250224,171800,12812859795,4955,4955,4955,4955,0
|
||||
20250224,171700,12812859795,4955,4955,4955,4955,0
|
||||
20250224,171600,12812859795,4955,4955,4955,4955,0
|
||||
20250224,171500,12812859795,4955,4955,4955,4955,0
|
||||
20250224,171400,12812859795,4955,4955,4955,4955,0
|
||||
20250224,171300,12812859795,4955,4955,4955,4955,0
|
||||
20250224,171200,12812859795,4955,4955,4955,4955,0
|
||||
20250224,171100,12812859795,4955,4955,4955,4955,0
|
||||
20250224,171000,12812859795,4955,4955,4955,4955,0
|
||||
20250224,170900,12812859795,4955,4955,4955,4955,0
|
||||
20250224,170800,12812859795,4955,4955,4955,4955,0
|
||||
20250224,170700,12812859795,4955,4955,4955,4955,0
|
||||
20250224,170600,12812859795,4955,4955,4955,4955,0
|
||||
20250224,170500,12812859795,4955,4955,4955,4955,0
|
||||
20250224,170400,12812859795,4955,4955,4955,4955,0
|
||||
20250224,170300,12812859795,4955,4955,4955,4955,0
|
||||
20250224,170200,12812859795,4955,4955,4955,4955,0
|
||||
20250224,170100,12812859795,4955,4955,4955,4955,0
|
||||
20250224,170000,12812859795,4955,4955,4955,4955,0
|
||||
20250224,165900,12812859795,4955,4955,4955,4955,0
|
||||
20250224,165800,12812859795,4955,4955,4955,4955,0
|
||||
20250224,165700,12812859795,4955,4955,4955,4955,0
|
||||
20250224,165600,12812859795,4955,4955,4955,4955,0
|
||||
20250224,165500,12812859795,4955,4955,4955,4955,37428
|
||||
20250224,165400,12812859795,4955,4955,4955,4955,0
|
||||
20250224,165300,12812859795,4955,4955,4955,4955,0
|
||||
20250224,165200,12812859795,4955,4955,4955,4955,0
|
||||
20250224,165100,12812859795,4955,4955,4955,4955,0
|
||||
20250224,165000,12812859795,4955,4955,4955,4955,0
|
||||
20250224,164900,12812859795,4955,4955,4955,4955,0
|
||||
20250224,164800,12812859795,4955,4955,4955,4955,0
|
||||
20250224,164700,12812859795,4955,4955,4955,4955,0
|
||||
20250224,164600,12812859795,4955,4955,4955,4955,0
|
||||
20250224,164500,12812859795,4955,4955,4955,4955,0
|
||||
20250224,164400,12812859795,4955,4955,4955,4955,0
|
||||
20250224,164300,12812859795,4955,4955,4955,4955,0
|
||||
20250224,164200,12812859795,4955,4955,4955,4955,0
|
||||
20250224,164100,12812859795,4955,4955,4955,4955,0
|
||||
20250224,164000,12812859795,4955,4955,4955,4955,0
|
||||
20250224,163900,12812859795,4955,4955,4955,4955,0
|
||||
20250224,163800,12812859795,4955,4955,4955,4955,0
|
||||
20250224,163700,12812859795,4955,4955,4955,4955,0
|
||||
20250224,163600,12812859795,4955,4955,4955,4955,0
|
||||
20250224,163500,12812859795,4955,4955,4955,4955,0
|
||||
20250224,163400,12812859795,4955,4955,4955,4955,0
|
||||
20250224,163300,12812859795,4955,4955,4955,4955,0
|
||||
20250224,163200,12812859795,4955,4955,4955,4955,0
|
||||
20250224,163100,12812859795,4955,4955,4955,4955,0
|
||||
20250224,163000,12812859795,4955,4955,4955,4955,0
|
||||
20250224,162900,12812859795,4955,4955,4955,4955,0
|
||||
20250224,162800,12812859795,4955,4955,4955,4955,0
|
||||
20250224,162700,12812859795,4955,4955,4955,4955,0
|
||||
20250224,162600,12812859795,4955,4955,4955,4955,0
|
||||
20250224,162500,12812859795,4955,4955,4955,4955,37428
|
||||
20250224,162400,12812859795,4955,4955,4955,4955,0
|
||||
20250224,162300,12812859795,4955,4955,4955,4955,0
|
||||
20250224,162200,12812859795,4955,4955,4955,4955,0
|
||||
20250224,162100,12812859795,4955,4955,4955,4955,0
|
||||
20250224,162000,12812859795,4955,4955,4955,4955,0
|
||||
20250224,161900,12812859795,4955,4955,4955,4955,0
|
||||
20250224,161800,12812859795,4955,4955,4955,4955,0
|
||||
20250224,161700,12812859795,4955,4955,4955,4955,0
|
||||
20250224,161600,12812859795,4955,4955,4955,4955,0
|
||||
20250224,161500,12812859795,4955,4955,4955,4955,0
|
||||
20250224,161400,12812859795,4955,4955,4955,4955,0
|
||||
20250224,161300,12812859795,4955,4955,4955,4955,0
|
||||
20250224,161200,12812859795,4955,4955,4955,4955,0
|
||||
20250224,161100,12812859795,4955,4955,4955,4955,0
|
||||
20250224,161000,12812859795,4955,4955,4955,4955,0
|
||||
20250224,160900,12812859795,4955,4955,4955,4955,0
|
||||
20250224,160800,12812859795,4955,4955,4955,4955,0
|
||||
20250224,160700,12812859795,4955,4955,4955,4955,0
|
||||
20250224,160600,12812859795,4955,4955,4955,4955,0
|
||||
20250224,160500,12812859795,4955,4955,4955,4955,0
|
||||
20250224,160400,12812859795,4955,4955,4955,4955,0
|
||||
20250224,160300,12812859795,4955,4955,4955,4955,0
|
||||
20250224,160200,12812859795,4955,4955,4955,4955,0
|
||||
20250224,160100,12812859795,4955,4955,4955,4955,0
|
||||
20250224,160000,12812859795,4955,4955,4955,4955,0
|
||||
20250224,155900,12812859795,4955,4955,4955,4955,0
|
||||
20250224,155800,12812859795,4955,4955,4955,4955,0
|
||||
20250224,155700,12812859795,4955,4955,4955,4955,0
|
||||
20250224,155600,12812859795,4955,4955,4955,4955,0
|
||||
20250224,155500,12812859795,4955,4955,4955,4955,37428
|
||||
20250224,155400,12812859795,4955,4955,4955,4955,0
|
||||
20250224,155300,12812859795,4955,4955,4955,4955,0
|
||||
20250224,155200,12812859795,4955,4955,4955,4955,0
|
||||
20250224,155100,12812859795,4955,4955,4955,4955,0
|
||||
20250224,155000,12812859795,4955,4955,4955,4955,0
|
||||
20250224,154900,12812859795,4955,4955,4955,4955,0
|
||||
20250224,154800,12812859795,4955,4955,4955,4955,0
|
||||
20250224,154700,12812859795,4955,4955,4955,4955,0
|
||||
20250224,154600,12812859795,4955,4955,4955,4955,0
|
||||
20250224,154500,12812859795,4955,4955,4955,4955,0
|
||||
20250224,154400,12812859795,4955,4955,4955,4955,0
|
||||
20250224,154300,12812859795,4955,4955,4955,4955,0
|
||||
20250224,154200,12812859795,4955,4955,4955,4955,0
|
||||
20250224,154100,12812859795,4955,4955,4955,4955,0
|
||||
20250224,154000,12812859795,4955,4955,4955,4955,0
|
||||
20250224,153900,12812859795,4955,4955,4955,4955,0
|
||||
20250224,153800,12812859795,4955,4955,4955,4955,0
|
||||
20250224,153700,12812859795,4955,4955,4955,4955,0
|
||||
20250224,153600,12812859795,4955,4955,4955,4955,0
|
||||
20250224,153500,12812859795,4955,4955,4955,4955,0
|
||||
20250224,153400,12812859795,4955,4955,4955,4955,0
|
||||
20250224,153300,12812859795,4955,4955,4955,4955,0
|
||||
20250224,153200,12812859795,4955,4955,4955,4955,0
|
||||
20250224,153100,12812859795,4955,4955,4955,4955,0
|
||||
20250224,153000,12812859795,4955,4955,4955,4955,37428
|
||||
20250224,152900,12627404055,5010,5010,5010,5010,0
|
||||
20250224,152800,12627404055,5010,5010,5010,5010,0
|
||||
20250224,152700,12627404055,5010,5010,5010,5010,0
|
||||
20250224,152600,12627404055,5010,5010,5010,5010,0
|
||||
20250224,152500,12627404055,5010,5010,5010,5010,0
|
||||
20250224,152400,12627404055,5010,5010,5010,5010,0
|
||||
20250224,152300,12627404055,5010,5010,5010,5010,0
|
||||
20250224,152200,12627404055,5010,5010,5010,5010,0
|
||||
20250224,152100,12627404055,5010,5010,5010,5010,0
|
||||
20250224,152000,12627404055,5010,5010,5010,5010,0
|
||||
20250224,151900,12627404055,5010,4990,5010,4990,5875
|
||||
20250224,151800,12598048100,4990,4985,4995,4985,4269
|
||||
20250224,151700,12576750065,4995,5010,5010,4990,4208
|
||||
20250224,151600,12555718155,5010,5030,5030,5000,2955
|
||||
20250224,151500,12540904075,5020,5020,5040,5020,5893
|
||||
20250224,151400,12511259795,5020,5030,5040,5010,3866
|
||||
20250224,151300,12491834545,5030,5030,5030,5020,3209
|
||||
20250224,151200,12475706085,5030,5000,5030,5000,6910
|
||||
20250224,151100,12441061825,4995,4995,5010,4990,5599
|
||||
20250224,151000,12413097790,4995,4995,5010,4995,5536
|
||||
20250224,150900,12385428150,4995,5000,5000,4990,2430
|
||||
20250224,150800,12373292960,5000,4985,5000,4980,5788
|
||||
20250224,150700,12344422110,4985,4985,4990,4980,2254
|
||||
20250224,150600,12333182520,4985,4980,4990,4975,3406
|
||||
20250224,150500,12316212990,4980,4965,4980,4955,3947
|
||||
20250224,150400,12296608900,4955,4960,4965,4955,1982
|
||||
20250224,150300,12286780640,4955,4955,4960,4950,1142
|
||||
20250224,150200,12281122135,4955,4960,4960,4950,5242
|
||||
20250224,150100,12255160550,4955,4955,4965,4955,1421
|
||||
20250224,150000,12248115885,4960,4950,4960,4950,2141
|
||||
20250224,145900,12237504805,4960,4960,4965,4950,17443
|
||||
20250224,145800,12151122345,4955,4960,4965,4955,5640
|
||||
20250224,145700,12123148600,4960,4970,4970,4955,2933
|
||||
20250224,145600,12108603085,4970,4975,4975,4955,5410
|
||||
20250224,145500,12081770315,4970,4970,4970,4960,9252
|
||||
20250224,145400,12035832155,4965,4970,4975,4955,1546
|
||||
20250224,145300,12028152840,4960,4965,4970,4960,1307
|
||||
20250224,145200,12021665555,4960,4965,4965,4955,8222
|
||||
20250224,145100,11980885360,4965,4975,4975,4960,3424
|
||||
20250224,145000,11963890315,4975,4965,4980,4960,3840
|
||||
20250224,144900,11944820200,4960,4980,4980,4960,14932
|
||||
20250224,144800,11870676990,4975,4985,4985,4975,5981
|
||||
20250224,144700,11840907575,4985,4985,4990,4980,2625
|
||||
20250224,144600,11827832160,4985,4980,4985,4975,5255
|
||||
20250224,144500,11801662750,4980,4990,4990,4980,4661
|
||||
20250224,144400,11778429210,4990,4990,4990,4985,4356
|
||||
20250224,144300,11756713850,4990,4995,5000,4985,2057
|
||||
20250224,144200,11746449435,5000,5000,5000,5000,55
|
||||
20250224,144100,11746174435,4990,4995,4995,4990,2039
|
||||
20250224,144000,11735996595,4995,5010,5010,4995,1003
|
||||
20250224,143900,11730986265,5000,4995,5000,4995,6329
|
||||
20250224,143800,11699369085,5000,4995,5000,4995,260
|
||||
20250224,143700,11698070350,4995,4995,4995,4995,173
|
||||
20250224,143600,11697206215,4990,4990,4990,4985,3675
|
||||
20250224,143500,11678870935,4990,4995,4995,4990,1140
|
||||
20250224,143400,11673180650,4990,4990,4995,4990,467
|
||||
20250224,143300,11670849845,4995,4995,4995,4995,661
|
||||
20250224,143200,11667548150,4995,4995,4995,4990,2522
|
||||
20250224,143100,11654962445,4995,4995,4995,4995,35
|
||||
20250224,143000,11654787620,4995,4995,4995,4995,353
|
||||
20250224,142900,11653024385,4995,5010,5010,4990,2657
|
||||
20250224,142800,11639752900,5010,5010,5010,5000,4448
|
||||
20250224,142700,11617501750,5000,5010,5010,5000,440
|
||||
20250224,142600,11615300370,5000,5000,5010,5000,1603
|
||||
20250224,142500,11607284050,5010,5010,5010,5000,406
|
||||
20250224,142400,11605251300,5010,5010,5010,5010,458
|
||||
20250224,142300,11602956720,5010,5010,5010,5010,974
|
||||
20250224,142200,11598076980,5010,5010,5010,5000,483
|
||||
20250224,142100,11595657970,5010,5010,5010,5000,2211
|
||||
20250224,142000,11584582900,5010,5000,5010,5000,566
|
||||
20250224,141900,11581752770,5000,5010,5010,4990,4017
|
||||
20250224,141800,11561685265,5000,4990,5010,4990,1960
|
||||
20250224,141700,11551886850,4990,5000,5000,4990,667
|
||||
20250224,141600,11548556210,5000,5000,5010,4990,4399
|
||||
20250224,141500,11526569985,4995,4995,5000,4990,3423
|
||||
20250224,141400,11509458395,4990,4985,4990,4985,1080
|
||||
20250224,141300,11504073080,4985,4985,4985,4980,1003
|
||||
20250224,141200,11499074210,4985,4975,4985,4975,865
|
||||
20250224,141100,11494767330,4975,4975,4980,4975,1387
|
||||
20250224,141000,11487865595,4975,4985,4990,4975,3846
|
||||
20250224,140900,11468704720,4990,4995,4995,4980,2977
|
||||
20250224,140800,11453850555,4990,4990,5000,4985,1743
|
||||
20250224,140700,11445149985,4985,4975,4990,4975,4414
|
||||
20250224,140600,11423153250,4975,4980,4985,4975,1626
|
||||
20250224,140500,11415053560,4985,4980,4985,4975,1071
|
||||
20250224,140400,11409717845,4975,4980,4985,4975,2361
|
||||
20250224,140300,11397960120,4980,4980,4980,4975,630
|
||||
20250224,140200,11394822790,4980,4975,4980,4975,448
|
||||
20250224,140100,11392593755,4975,4970,4975,4970,1144
|
||||
20250224,140000,11386904805,4975,4970,4975,4970,164
|
||||
20250224,135900,11386088930,4975,4975,4975,4965,313
|
||||
20250224,135800,11384532095,4975,4970,4975,4960,1814
|
||||
20250224,135700,11375520650,4970,4960,4970,4955,1191
|
||||
20250224,135600,11369609810,4955,4955,4965,4955,2569
|
||||
20250224,135500,11356870980,4955,4955,4955,4950,7483
|
||||
20250224,135400,11319797510,4960,4955,4960,4955,3742
|
||||
20250224,135300,11301255275,4960,4950,4960,4950,3445
|
||||
20250224,135200,11284194275,4955,4960,4965,4950,21530
|
||||
20250224,135100,11177474045,4965,4985,4985,4965,14905
|
||||
20250224,135000,11103374405,4985,4985,4985,4980,188
|
||||
20250224,134900,11102437230,4985,4990,4990,4980,3392
|
||||
20250224,134800,11085541460,4985,4985,4985,4980,297
|
||||
20250224,134700,11084060940,4980,4980,4980,4975,1156
|
||||
20250224,134600,11078304220,4980,4980,4985,4975,932
|
||||
20250224,134500,11073662940,4985,4975,4985,4975,2631
|
||||
20250224,134400,11060573695,4975,4975,4975,4970,1042
|
||||
20250224,134300,11055390630,4980,4975,4980,4975,1711
|
||||
20250224,134200,11046874040,4975,4985,4985,4970,9660
|
||||
20250224,134100,10998801670,4980,4995,5000,4980,9374
|
||||
20250224,134000,10952030625,4995,4995,4995,4990,191
|
||||
20250224,133900,10951076585,4990,4990,4995,4990,3226
|
||||
20250224,133800,10934964455,4995,4995,4995,4990,535
|
||||
20250224,133700,10932293230,4995,4995,4995,4990,1972
|
||||
20250224,133600,10922450325,4990,4990,4995,4990,629
|
||||
20250224,133500,10919311330,4990,4980,4990,4980,1787
|
||||
20250224,133400,10910401645,4980,4980,4990,4980,4606
|
||||
20250224,133300,10887458880,4975,4975,4975,4975,751
|
||||
20250224,133200,10883722655,4975,4980,4980,4975,936
|
||||
20250224,133100,10879065805,4975,4975,4980,4970,1447
|
||||
20250224,133000,10871870655,4970,4970,4975,4970,2153
|
||||
20250224,132900,10861165250,4965,4975,4980,4965,2740
|
||||
20250224,132800,10847539190,4975,4975,4980,4970,1693
|
||||
20250224,132700,10839116420,4980,4975,4980,4975,96
|
||||
20250224,132600,10838638610,4970,4980,4980,4970,2207
|
||||
20250224,132500,10827667375,4980,4985,4985,4970,4629
|
||||
20250224,132400,10804644135,4985,4975,4985,4975,2004
|
||||
20250224,132300,10794665660,4975,4975,4975,4970,1036
|
||||
20250224,132200,10789514405,4975,4975,4975,4970,1737
|
||||
20250224,132100,10780878250,4975,4975,4980,4970,658
|
||||
20250224,132000,10777604870,4975,4980,4985,4975,2616
|
||||
20250224,131900,10764581210,4985,4985,4985,4980,552
|
||||
20250224,131800,10761832000,4985,4985,4985,4980,666
|
||||
20250224,131700,10758514500,4980,4990,4990,4980,3684
|
||||
20250224,131600,10740142215,4990,4990,4990,4985,3736
|
||||
20250224,131500,10721500095,4985,4980,4985,4980,1942
|
||||
20250224,131400,10711821685,4980,4980,4980,4975,1591
|
||||
20250224,131300,10703898570,4980,4960,4980,4960,3959
|
||||
20250224,131200,10684237055,4960,4960,4970,4955,5566
|
||||
20250224,131100,10656623590,4960,4970,4975,4955,14324
|
||||
20250224,131000,10585572885,4970,4975,4980,4965,5772
|
||||
20250224,130900,10556873695,4975,4975,4975,4970,3480
|
||||
20250224,130800,10539561700,4970,4970,4980,4960,11708
|
||||
20250224,130700,10481378690,4970,5000,5000,4970,21885
|
||||
20250224,130600,10372259250,5010,5000,5010,5000,2676
|
||||
20250224,130500,10358878930,5010,5000,5020,5000,1820
|
||||
20250224,130400,10349774270,5010,5000,5020,5000,3334
|
||||
20250224,130300,10333081410,5000,5010,5010,5000,10408
|
||||
20250224,130200,10281027750,5010,5020,5020,5010,1734
|
||||
20250224,130100,10272327520,5020,5000,5020,5000,3387
|
||||
20250224,130000,10255345340,5000,4990,5010,4990,3011
|
||||
20250224,125900,10240290545,4995,5000,5000,4995,6267
|
||||
20250224,125800,10208964655,5010,5000,5010,4995,5166
|
||||
20250224,125700,10183144175,5000,5000,5010,4995,7160
|
||||
20250224,125600,10147346830,5010,4995,5020,4995,26760
|
||||
20250224,125500,10013582255,4995,5020,5020,4990,32769
|
||||
20250224,125400,9849614200,5020,5040,5040,5010,17905
|
||||
20250224,125300,9759754870,5040,5030,5040,5030,942
|
||||
20250224,125200,9755015460,5030,5040,5040,5020,1649
|
||||
20250224,125100,9746719880,5040,5030,5040,5020,2716
|
||||
20250224,125000,9733059870,5030,5040,5040,5020,4692
|
||||
20250224,124900,9709469540,5040,5050,5050,5030,6268
|
||||
20250224,124800,9677902220,5060,5050,5060,5050,798
|
||||
20250224,124700,9673871040,5060,5060,5060,5050,470
|
||||
20250224,124600,9671496950,5060,5050,5060,5050,157
|
||||
20250224,124500,9670703570,5050,5050,5050,5050,1109
|
||||
20250224,124400,9665103120,5060,5060,5060,5050,289
|
||||
20250224,124300,9663641880,5060,5070,5070,5050,3728
|
||||
20250224,124200,9644812070,5070,5050,5070,5050,4759
|
||||
20250224,124100,9620737120,5050,5050,5060,5050,1667
|
||||
20250224,124000,9612313050,5060,5040,5060,5040,2334
|
||||
20250224,123900,9600536100,5040,5050,5050,5040,939
|
||||
20250224,123800,9595800960,5050,5040,5050,5040,5272
|
||||
20250224,123700,9569196620,5040,5050,5050,5040,6703
|
||||
20250224,123600,9535367860,5050,5040,5050,5040,5980
|
||||
20250224,123500,9505194460,5040,5030,5040,5020,4839
|
||||
20250224,123400,9480854170,5030,5050,5050,5020,12236
|
||||
20250224,123300,9419334250,5040,5060,5060,5030,8621
|
||||
20250224,123200,9375874640,5060,5040,5060,5040,3182
|
||||
20250224,123100,9359805550,5050,5050,5060,5040,4974
|
||||
20250224,123000,9334690040,5050,5080,5080,5040,34531
|
||||
20250224,122900,9160279200,5080,5070,5080,5060,2636
|
||||
20250224,122800,9146919080,5070,5070,5070,5060,4464
|
||||
20250224,122700,9124296360,5080,5080,5090,5070,1628
|
||||
20250224,122600,9116033110,5080,5070,5090,5070,1863
|
||||
20250224,122500,9106569960,5080,5060,5080,5060,4468
|
||||
20250224,122400,9083953700,5060,5080,5090,5060,13300
|
||||
20250224,122300,9016543760,5070,5090,5090,5070,11637
|
||||
20250224,122200,8957445270,5090,5100,5100,5090,1406
|
||||
20250224,122100,8950286570,5100,5090,5110,5090,1316
|
||||
20250224,122000,8943580970,5100,5100,5110,5090,1491
|
||||
20250224,121900,8935979680,5100,5100,5100,5090,174
|
||||
20250224,121800,8935093330,5090,5100,5110,5090,3635
|
||||
20250224,121700,8916583280,5100,5100,5110,5090,1671
|
||||
20250224,121600,8908068260,5110,5100,5120,5100,355
|
||||
20250224,121500,8906256840,5090,5120,5130,5090,11971
|
||||
20250224,121400,8845185670,5120,5130,5140,5120,1990
|
||||
20250224,121300,8834994070,5130,5130,5130,5120,415
|
||||
20250224,121200,8832865170,5120,5130,5130,5120,2297
|
||||
20250224,121100,8821082400,5130,5130,5130,5120,58
|
||||
20250224,121000,8820784880,5130,5120,5130,5120,839
|
||||
20250224,120900,8816488160,5120,5130,5130,5120,36
|
||||
20250224,120800,8816303690,5120,5120,5120,5110,3272
|
||||
20250224,120700,8799571840,5120,5120,5120,5120,862
|
||||
20250224,120600,8795158400,5110,5120,5120,5110,175
|
||||
20250224,120500,8794262460,5110,5110,5120,5110,1006
|
||||
20250224,120400,8789121090,5110,5110,5110,5100,5121
|
||||
20250224,120300,8762954340,5110,5110,5120,5110,4591
|
||||
20250224,120200,8739493270,5110,5110,5110,5100,1273
|
||||
20250224,120100,8732988290,5110,5110,5110,5100,823
|
||||
20250224,120000,8728786140,5110,5120,5130,5100,4587
|
||||
20250224,115900,8705343340,5130,5120,5130,5120,2474
|
||||
20250224,115800,8692668370,5120,5120,5130,5120,5319
|
||||
20250224,115700,8665429450,5120,5100,5120,5100,7589
|
||||
20250224,115600,8626712060,5100,5100,5100,5090,1380
|
||||
20250224,115500,8619675410,5100,5090,5100,5090,2389
|
||||
20250224,115400,8607504650,5100,5080,5100,5080,3126
|
||||
20250224,115300,8591596300,5090,5080,5090,5080,2735
|
||||
20250224,115200,8577699360,5080,5080,5080,5070,1708
|
||||
20250224,115100,8569037860,5070,5080,5080,5070,2100
|
||||
20250224,115000,8558388230,5070,5070,5080,5070,1258
|
||||
20250224,114900,8552006250,5070,5080,5080,5070,4362
|
||||
20250224,114800,8529890280,5070,5080,5080,5070,8966
|
||||
20250224,114700,8484432080,5070,5080,5080,5070,3711
|
||||
20250224,114600,8465616440,5080,5080,5090,5070,5127
|
||||
20250224,114500,8439593340,5080,5080,5090,5070,4198
|
||||
20250224,114400,8418269240,5080,5090,5100,5080,3380
|
||||
20250224,114300,8401068030,5090,5100,5100,5090,1456
|
||||
20250224,114200,8393655030,5090,5100,5100,5090,2049
|
||||
20250224,114100,8383223450,5100,5090,5100,5090,1520
|
||||
20250224,114000,8375485650,5100,5100,5100,5080,7165
|
||||
20250224,113900,8339060470,5100,5110,5110,5090,2978
|
||||
20250224,113800,8323899760,5100,5100,5110,5090,1191
|
||||
20250224,113700,8317821180,5110,5110,5110,5090,1729
|
||||
20250224,113600,8309011330,5090,5090,5100,5090,7612
|
||||
20250224,113500,8270243510,5100,5110,5110,5080,3696
|
||||
20250224,113400,8251418660,5090,5090,5100,5080,4990
|
||||
20250224,113300,8226034910,5070,5120,5120,5070,28911
|
||||
20250224,113200,8078797330,5100,5110,5120,5100,8983
|
||||
20250224,113100,8032915870,5120,5120,5120,5110,3751
|
||||
20250224,113000,8013733800,5120,5120,5130,5120,4288
|
||||
20250224,112900,7991777800,5130,5140,5140,5120,1367
|
||||
20250224,112800,7984768530,5140,5150,5150,5120,3015
|
||||
20250224,112700,7969291040,5140,5140,5140,5130,803
|
||||
20250224,112600,7965164180,5150,5140,5150,5130,1161
|
||||
20250224,112500,7959198580,5140,5130,5140,5120,1074
|
||||
20250224,112400,7953691200,5130,5120,5130,5110,4276
|
||||
20250224,112300,7931819260,5120,5110,5120,5100,6360
|
||||
20250224,112200,7899330000,5110,5130,5130,5100,23476
|
||||
20250224,112100,7779272170,5130,5130,5140,5120,4956
|
||||
20250224,112000,7753862210,5130,5140,5150,5120,25847
|
||||
20250224,111900,7621227350,5140,5150,5160,5140,5166
|
||||
20250224,111800,7594623310,5150,5170,5170,5150,3706
|
||||
20250224,111700,7575514800,5170,5160,5170,5150,2405
|
||||
20250224,111600,7563111690,5160,5160,5160,5150,4636
|
||||
20250224,111500,7539216770,5160,5160,5160,5150,7476
|
||||
20250224,111400,7500696520,5160,5180,5180,5150,14487
|
||||
20250224,111300,7425951730,5180,5170,5180,5160,1949
|
||||
20250224,111200,7415879510,5170,5170,5180,5170,2009
|
||||
20250224,111100,7405491510,5160,5180,5190,5160,2742
|
||||
20250224,111000,7391324090,5180,5170,5190,5170,2902
|
||||
20250224,110900,7376318710,5170,5190,5190,5170,1704
|
||||
20250224,110800,7367500140,5180,5190,5190,5170,1868
|
||||
20250224,110700,7357832550,5190,5180,5190,5160,1817
|
||||
20250224,110600,7348450100,5170,5200,5200,5170,9282
|
||||
20250224,110500,7300389850,5200,5200,5210,5180,1537
|
||||
20250224,110400,7292401400,5190,5210,5210,5160,8939
|
||||
20250224,110300,7246109830,5200,5200,5200,5180,4271
|
||||
20250224,110200,7223935490,5200,5200,5210,5190,1277
|
||||
20250224,110100,7217298370,5200,5210,5210,5190,907
|
||||
20250224,110000,7212584510,5200,5190,5220,5190,452
|
||||
20250224,105900,7210232250,5190,5190,5210,5190,6435
|
||||
20250224,105800,7176737830,5180,5180,5180,5170,921
|
||||
20250224,105700,7171967120,5180,5180,5190,5170,6150
|
||||
20250224,105600,7140108080,5190,5230,5230,5180,16452
|
||||
20250224,105500,7054513570,5230,5230,5230,5220,472
|
||||
20250224,105400,7052045230,5230,5240,5240,5220,6306
|
||||
20250224,105300,7019074460,5230,5240,5240,5230,422
|
||||
20250224,105200,7016865720,5240,5230,5240,5230,2034
|
||||
20250224,105100,7006227310,5230,5230,5230,5220,1577
|
||||
20250224,105000,6997980640,5230,5250,5250,5230,3774
|
||||
20250224,104900,6978212840,5250,5260,5260,5240,5215
|
||||
20250224,104800,6950789350,5260,5250,5260,5240,2620
|
||||
20250224,104700,6937025050,5250,5240,5250,5230,2082
|
||||
20250224,104600,6926106690,5230,5240,5240,5230,1134
|
||||
20250224,104500,6920169620,5230,5240,5260,5230,4041
|
||||
20250224,104400,6899000420,5240,5260,5260,5230,1455
|
||||
20250224,104300,6891367680,5250,5230,5250,5220,2433
|
||||
20250224,104200,6878612030,5230,5230,5230,5210,2758
|
||||
20250224,104100,6864214060,5230,5240,5240,5220,2129
|
||||
20250224,104000,6853093680,5240,5230,5240,5220,2743
|
||||
20250224,103900,6838754260,5220,5220,5230,5210,4548
|
||||
20250224,103800,6815031240,5220,5230,5230,5220,1815
|
||||
20250224,103700,6805547680,5220,5240,5240,5220,2311
|
||||
20250224,103600,6793454540,5240,5240,5240,5220,1326
|
||||
20250224,103500,6786526840,5240,5240,5250,5230,3265
|
||||
20250224,103400,6769434380,5240,5260,5260,5240,6057
|
||||
20250224,103300,6737669850,5260,5240,5260,5240,2700
|
||||
20250224,103200,6723517080,5240,5240,5260,5240,1328
|
||||
20250224,103100,6716555930,5240,5240,5240,5240,1114
|
||||
20250224,103000,6710718570,5240,5240,5260,5230,2741
|
||||
20250224,102900,6696375560,5230,5250,5250,5230,17771
|
||||
20250224,102800,6603294600,5240,5270,5280,5240,6642
|
||||
20250224,102700,6568319680,5260,5250,5270,5240,2506
|
||||
20250224,102600,6555145000,5240,5240,5250,5240,6239
|
||||
20250224,102500,6522411340,5240,5210,5240,5200,8055
|
||||
20250224,102400,6480422350,5210,5220,5250,5210,20705
|
||||
20250224,102300,6372314980,5230,5270,5270,5220,16479
|
||||
20250224,102200,6286083980,5240,5260,5280,5240,18706
|
||||
20250224,102100,6187768640,5260,5250,5260,5250,7146
|
||||
20250224,102000,6150223170,5250,5270,5280,5250,10457
|
||||
20250224,101900,6095167890,5270,5280,5280,5250,16574
|
||||
20250224,101800,6007924550,5280,5300,5310,5280,3396
|
||||
20250224,101700,5989941060,5290,5290,5310,5290,3998
|
||||
20250224,101600,5968773820,5300,5320,5340,5290,9816
|
||||
20250224,101500,5916670530,5320,5320,5330,5320,1035
|
||||
20250224,101400,5911160960,5350,5340,5350,5310,5463
|
||||
20250224,101300,5882036850,5340,5350,5360,5330,8630
|
||||
20250224,101200,5835897490,5350,5350,5350,5300,22874
|
||||
20250224,101100,5714003120,5340,5360,5380,5340,13533
|
||||
20250224,101000,5641522050,5360,5380,5400,5350,18253
|
||||
20250224,100900,5543527730,5380,5390,5400,5360,28861
|
||||
20250224,100800,5388305390,5390,5370,5430,5360,68261
|
||||
20250224,100700,5020666050,5370,5320,5370,5320,22416
|
||||
20250224,100600,4900790560,5330,5330,5350,5320,13518
|
||||
20250224,100500,4828675420,5340,5300,5340,5290,11446
|
||||
20250224,100400,4767793610,5300,5290,5310,5280,8047
|
||||
20250224,100300,4725167340,5290,5290,5300,5280,11367
|
||||
20250224,100200,4665023770,5290,5290,5300,5280,2789
|
||||
20250224,100100,4650270020,5280,5270,5280,5260,2428
|
||||
20250224,100000,4637466290,5270,5280,5280,5260,6285
|
||||
20250224,095900,4604338280,5290,5270,5300,5270,3349
|
||||
20250224,095800,4586640780,5260,5260,5270,5250,8823
|
||||
20250224,095700,4540206040,5260,5250,5260,5250,1035
|
||||
20250224,095600,4534769720,5250,5260,5260,5240,3346
|
||||
20250224,095500,4517202840,5260,5240,5260,5220,9686
|
||||
20250224,095400,4466408090,5250,5260,5280,5240,7990
|
||||
20250224,095300,4424377120,5270,5300,5320,5220,14974
|
||||
20250224,095200,4345449550,5310,5310,5330,5290,25253
|
||||
20250224,095100,4211503630,5300,5270,5310,5260,29595
|
||||
20250224,095000,4054941460,5270,5270,5280,5260,10781
|
||||
20250224,094900,3998149610,5270,5250,5270,5240,13121
|
||||
20250224,094800,3929244780,5250,5220,5260,5220,8586
|
||||
20250224,094700,3884242160,5220,5220,5230,5200,6598
|
||||
20250224,094600,3849800520,5220,5200,5220,5200,7453
|
||||
20250224,094500,3810964060,5210,5200,5210,5190,5514
|
||||
20250224,094400,3782275490,5200,5160,5200,5150,5669
|
||||
20250224,094300,3752957610,5160,5170,5170,5150,2486
|
||||
20250224,094200,3740117640,5170,5150,5190,5150,7665
|
||||
20250224,094100,3700425630,5150,5140,5170,5140,6197
|
||||
20250224,094000,3668487770,5150,5140,5150,5140,812
|
||||
20250224,093900,3664309210,5150,5160,5160,5140,4699
|
||||
20250224,093800,3640116060,5150,5150,5170,5140,5993
|
||||
20250224,093700,3609263260,5140,5140,5160,5130,19640
|
||||
20250224,093600,3508324900,5150,5150,5160,5140,9725
|
||||
20250224,093500,3458251950,5150,5160,5170,5150,3728
|
||||
20250224,093400,3439014130,5170,5190,5190,5160,3289
|
||||
20250224,093300,3421991770,5190,5180,5190,5160,5444
|
||||
20250224,093200,3393784770,5180,5190,5210,5170,3530
|
||||
20250224,093100,3375466750,5190,5160,5200,5150,5492
|
||||
20250224,093000,3347060100,5150,5140,5160,5140,6845
|
||||
20250224,092900,3311833660,5170,5170,5170,5140,21663
|
||||
20250224,092800,3200249900,5160,5170,5190,5160,3638
|
||||
20250224,092700,3181452900,5160,5200,5210,5160,21539
|
||||
20250224,092600,3069749250,5200,5200,5210,5200,1435
|
||||
20250224,092500,3062282890,5200,5190,5210,5190,3727
|
||||
20250224,092400,3042888590,5190,5200,5210,5190,6183
|
||||
20250224,092300,3010725760,5200,5200,5200,5190,1785
|
||||
20250224,092200,3001450510,5190,5190,5200,5180,8812
|
||||
20250224,092100,2955639640,5180,5160,5200,5160,6551
|
||||
20250224,092000,2921764730,5160,5170,5170,5150,3794
|
||||
20250224,091900,2902187830,5170,5160,5170,5150,9627
|
||||
20250224,091800,2852548270,5160,5190,5190,5160,3925
|
||||
20250224,091700,2832265190,5160,5160,5190,5150,13819
|
||||
20250224,091600,2760882260,5160,5170,5170,5150,9284
|
||||
20250224,091500,2712989150,5170,5200,5220,5140,36215
|
||||
20250224,091400,2525851750,5200,5200,5230,5170,7817
|
||||
20250224,091300,2485261500,5190,5190,5200,5160,18802
|
||||
20250224,091200,2388044090,5180,5200,5200,5170,9948
|
||||
20250224,091100,2336514300,5180,5200,5200,5180,9876
|
||||
20250224,091000,2285326580,5200,5240,5250,5200,22570
|
||||
20250224,090900,2167420220,5250,5260,5290,5240,22880
|
||||
20250224,090800,2046950250,5280,5250,5280,5240,11092
|
||||
20250224,090700,1988641250,5260,5230,5280,5230,22016
|
||||
20250224,090600,1872912750,5230,5200,5240,5200,34552
|
||||
20250224,090500,1692251330,5200,5190,5230,5180,25119
|
||||
20250224,090400,1561723020,5190,5190,5210,5180,22919
|
||||
20250224,090300,1442666730,5200,5150,5250,5150,41096
|
||||
20250224,090200,1228577970,5140,5170,5170,5120,44225
|
||||
20250224,090100,1000859030,5170,5170,5220,5110,52882
|
||||
20250224,090000,727139420,5160,5180,5220,5120,138485
|
||||
|
Reference in New Issue
Block a user