Update 2025-02-24 2828 candle_min
This commit is contained in:
598
010660/min/candle-20250224.csv
Normal file
598
010660/min/candle-20250224.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,185600,572994390,3185,3185,3185,3185,1900
|
||||
20250224,185500,572994390,3185,3185,3185,3185,0
|
||||
20250224,185400,572994390,3185,3185,3185,3185,0
|
||||
20250224,185300,572994390,3185,3185,3185,3185,0
|
||||
20250224,185200,572994390,3185,3185,3185,3185,0
|
||||
20250224,185100,572994390,3185,3185,3185,3185,0
|
||||
20250224,185000,572994390,3185,3185,3185,3185,0
|
||||
20250224,184900,572994390,3185,3185,3185,3185,0
|
||||
20250224,184800,572994390,3185,3185,3185,3185,0
|
||||
20250224,184700,572994390,3185,3185,3185,3185,0
|
||||
20250224,184600,572994390,3185,3185,3185,3185,0
|
||||
20250224,184500,572994390,3185,3185,3185,3185,0
|
||||
20250224,184400,572994390,3185,3185,3185,3185,0
|
||||
20250224,184300,572994390,3185,3185,3185,3185,0
|
||||
20250224,184200,572994390,3185,3185,3185,3185,0
|
||||
20250224,184100,572994390,3185,3185,3185,3185,0
|
||||
20250224,184000,572994390,3185,3185,3185,3185,0
|
||||
20250224,183900,572994390,3185,3185,3185,3185,0
|
||||
20250224,183800,572994390,3185,3185,3185,3185,0
|
||||
20250224,183700,572994390,3185,3185,3185,3185,0
|
||||
20250224,183600,572994390,3185,3185,3185,3185,0
|
||||
20250224,183500,572994390,3185,3185,3185,3185,0
|
||||
20250224,183400,572994390,3185,3185,3185,3185,0
|
||||
20250224,183300,572994390,3185,3185,3185,3185,0
|
||||
20250224,183200,572994390,3185,3185,3185,3185,0
|
||||
20250224,183100,572994390,3185,3185,3185,3185,0
|
||||
20250224,183000,572994390,3185,3185,3185,3185,0
|
||||
20250224,182900,572994390,3185,3185,3185,3185,0
|
||||
20250224,182800,572994390,3185,3185,3185,3185,0
|
||||
20250224,182700,572994390,3185,3185,3185,3185,0
|
||||
20250224,182600,572994390,3185,3185,3185,3185,1900
|
||||
20250224,182500,572994390,3185,3185,3185,3185,0
|
||||
20250224,182400,572994390,3185,3185,3185,3185,0
|
||||
20250224,182300,572994390,3185,3185,3185,3185,0
|
||||
20250224,182200,572994390,3185,3185,3185,3185,0
|
||||
20250224,182100,572994390,3185,3185,3185,3185,0
|
||||
20250224,182000,572994390,3185,3185,3185,3185,0
|
||||
20250224,181900,572994390,3185,3185,3185,3185,0
|
||||
20250224,181800,572994390,3185,3185,3185,3185,0
|
||||
20250224,181700,572994390,3185,3185,3185,3185,0
|
||||
20250224,181600,572994390,3185,3185,3185,3185,0
|
||||
20250224,181500,572994390,3185,3185,3185,3185,0
|
||||
20250224,181400,572994390,3185,3185,3185,3185,0
|
||||
20250224,181300,572994390,3185,3185,3185,3185,0
|
||||
20250224,181200,572994390,3185,3185,3185,3185,0
|
||||
20250224,181100,572994390,3185,3185,3185,3185,0
|
||||
20250224,181000,572994390,3185,3185,3185,3185,0
|
||||
20250224,180900,572994390,3185,3185,3185,3185,0
|
||||
20250224,180800,572994390,3185,3185,3185,3185,0
|
||||
20250224,180700,572994390,3185,3185,3185,3185,0
|
||||
20250224,180600,572994390,3185,3185,3185,3185,0
|
||||
20250224,180500,572994390,3185,3185,3185,3185,0
|
||||
20250224,180400,572994390,3185,3185,3185,3185,0
|
||||
20250224,180300,572994390,3185,3185,3185,3185,0
|
||||
20250224,180200,572994390,3185,3185,3185,3185,0
|
||||
20250224,180100,572994390,3185,3185,3185,3185,0
|
||||
20250224,180000,572994390,3185,3185,3185,3185,0
|
||||
20250224,175900,572994390,3185,3185,3185,3185,0
|
||||
20250224,175800,572994390,3185,3185,3185,3185,0
|
||||
20250224,175700,572994390,3185,3185,3185,3185,0
|
||||
20250224,175600,572994390,3185,3185,3185,3185,1900
|
||||
20250224,175500,572994390,3185,3185,3185,3185,0
|
||||
20250224,175400,572994390,3185,3185,3185,3185,0
|
||||
20250224,175300,572994390,3185,3185,3185,3185,0
|
||||
20250224,175200,572994390,3185,3185,3185,3185,0
|
||||
20250224,175100,572994390,3185,3185,3185,3185,0
|
||||
20250224,175000,572994390,3185,3185,3185,3185,0
|
||||
20250224,174900,572994390,3185,3185,3185,3185,0
|
||||
20250224,174800,572994390,3185,3185,3185,3185,0
|
||||
20250224,174700,572994390,3185,3185,3185,3185,0
|
||||
20250224,174600,572994390,3185,3185,3185,3185,0
|
||||
20250224,174500,572994390,3185,3185,3185,3185,0
|
||||
20250224,174400,572994390,3185,3185,3185,3185,0
|
||||
20250224,174300,572994390,3185,3185,3185,3185,0
|
||||
20250224,174200,572994390,3185,3185,3185,3185,0
|
||||
20250224,174100,572994390,3185,3185,3185,3185,0
|
||||
20250224,174000,572994390,3185,3185,3185,3185,0
|
||||
20250224,173900,572994390,3185,3185,3185,3185,0
|
||||
20250224,173800,572994390,3185,3185,3185,3185,0
|
||||
20250224,173700,572994390,3185,3185,3185,3185,0
|
||||
20250224,173600,572994390,3185,3185,3185,3185,0
|
||||
20250224,173500,572994390,3185,3185,3185,3185,0
|
||||
20250224,173400,572994390,3185,3185,3185,3185,0
|
||||
20250224,173300,572994390,3185,3185,3185,3185,0
|
||||
20250224,173200,572994390,3185,3185,3185,3185,0
|
||||
20250224,173100,572994390,3185,3185,3185,3185,0
|
||||
20250224,173000,572994390,3185,3185,3185,3185,0
|
||||
20250224,172900,572994390,3185,3185,3185,3185,0
|
||||
20250224,172800,572994390,3185,3185,3185,3185,0
|
||||
20250224,172700,572994390,3185,3185,3185,3185,0
|
||||
20250224,172600,572994390,3185,3185,3185,3185,1900
|
||||
20250224,172500,572994390,3185,3185,3185,3185,0
|
||||
20250224,172400,572994390,3185,3185,3185,3185,0
|
||||
20250224,172300,572994390,3185,3185,3185,3185,0
|
||||
20250224,172200,572994390,3185,3185,3185,3185,0
|
||||
20250224,172100,572994390,3185,3185,3185,3185,0
|
||||
20250224,172000,572994390,3185,3185,3185,3185,0
|
||||
20250224,171900,572994390,3185,3185,3185,3185,0
|
||||
20250224,171800,572994390,3185,3185,3185,3185,0
|
||||
20250224,171700,572994390,3185,3185,3185,3185,0
|
||||
20250224,171600,572994390,3185,3185,3185,3185,0
|
||||
20250224,171500,572994390,3185,3185,3185,3185,0
|
||||
20250224,171400,572994390,3185,3185,3185,3185,0
|
||||
20250224,171300,572994390,3185,3185,3185,3185,0
|
||||
20250224,171200,572994390,3185,3185,3185,3185,0
|
||||
20250224,171100,572994390,3185,3185,3185,3185,0
|
||||
20250224,171000,572994390,3185,3185,3185,3185,0
|
||||
20250224,170900,572994390,3185,3185,3185,3185,0
|
||||
20250224,170800,572994390,3185,3185,3185,3185,0
|
||||
20250224,170700,572994390,3185,3185,3185,3185,0
|
||||
20250224,170600,572994390,3185,3185,3185,3185,0
|
||||
20250224,170500,572994390,3185,3185,3185,3185,0
|
||||
20250224,170400,572994390,3185,3185,3185,3185,0
|
||||
20250224,170300,572994390,3185,3185,3185,3185,0
|
||||
20250224,170200,572994390,3185,3185,3185,3185,0
|
||||
20250224,170100,572994390,3185,3185,3185,3185,0
|
||||
20250224,170000,572994390,3185,3185,3185,3185,0
|
||||
20250224,165900,572994390,3185,3185,3185,3185,0
|
||||
20250224,165800,572994390,3185,3185,3185,3185,0
|
||||
20250224,165700,572994390,3185,3185,3185,3185,0
|
||||
20250224,165600,572994390,3185,3185,3185,3185,1900
|
||||
20250224,165500,572994390,3185,3185,3185,3185,0
|
||||
20250224,165400,572994390,3185,3185,3185,3185,0
|
||||
20250224,165300,572994390,3185,3185,3185,3185,0
|
||||
20250224,165200,572994390,3185,3185,3185,3185,0
|
||||
20250224,165100,572994390,3185,3185,3185,3185,0
|
||||
20250224,165000,572994390,3185,3185,3185,3185,0
|
||||
20250224,164900,572994390,3185,3185,3185,3185,0
|
||||
20250224,164800,572994390,3185,3185,3185,3185,0
|
||||
20250224,164700,572994390,3185,3185,3185,3185,0
|
||||
20250224,164600,572994390,3185,3185,3185,3185,0
|
||||
20250224,164500,572994390,3185,3185,3185,3185,0
|
||||
20250224,164400,572994390,3185,3185,3185,3185,0
|
||||
20250224,164300,572994390,3185,3185,3185,3185,0
|
||||
20250224,164200,572994390,3185,3185,3185,3185,0
|
||||
20250224,164100,572994390,3185,3185,3185,3185,0
|
||||
20250224,164000,572994390,3185,3185,3185,3185,0
|
||||
20250224,163900,572994390,3185,3185,3185,3185,0
|
||||
20250224,163800,572994390,3185,3185,3185,3185,0
|
||||
20250224,163700,572994390,3185,3185,3185,3185,0
|
||||
20250224,163600,572994390,3185,3185,3185,3185,0
|
||||
20250224,163500,572994390,3185,3185,3185,3185,0
|
||||
20250224,163400,572994390,3185,3185,3185,3185,0
|
||||
20250224,163300,572994390,3185,3185,3185,3185,0
|
||||
20250224,163200,572994390,3185,3185,3185,3185,0
|
||||
20250224,163100,572994390,3185,3185,3185,3185,0
|
||||
20250224,163000,572994390,3185,3185,3185,3185,0
|
||||
20250224,162900,572994390,3185,3185,3185,3185,0
|
||||
20250224,162800,572994390,3185,3185,3185,3185,0
|
||||
20250224,162700,572994390,3185,3185,3185,3185,0
|
||||
20250224,162600,572994390,3185,3185,3185,3185,1900
|
||||
20250224,162500,572994390,3185,3185,3185,3185,0
|
||||
20250224,162400,572994390,3185,3185,3185,3185,0
|
||||
20250224,162300,572994390,3185,3185,3185,3185,0
|
||||
20250224,162200,572994390,3185,3185,3185,3185,0
|
||||
20250224,162100,572994390,3185,3185,3185,3185,0
|
||||
20250224,162000,572994390,3185,3185,3185,3185,0
|
||||
20250224,161900,572994390,3185,3185,3185,3185,0
|
||||
20250224,161800,572994390,3185,3185,3185,3185,0
|
||||
20250224,161700,572994390,3185,3185,3185,3185,0
|
||||
20250224,161600,572994390,3185,3185,3185,3185,0
|
||||
20250224,161500,572994390,3185,3185,3185,3185,0
|
||||
20250224,161400,572994390,3185,3185,3185,3185,0
|
||||
20250224,161300,572994390,3185,3185,3185,3185,0
|
||||
20250224,161200,572994390,3185,3185,3185,3185,0
|
||||
20250224,161100,572994390,3185,3185,3185,3185,0
|
||||
20250224,161000,572994390,3185,3185,3185,3185,0
|
||||
20250224,160900,572994390,3185,3185,3185,3185,0
|
||||
20250224,160800,572994390,3185,3185,3185,3185,0
|
||||
20250224,160700,572994390,3185,3185,3185,3185,0
|
||||
20250224,160600,572994390,3185,3185,3185,3185,0
|
||||
20250224,160500,572994390,3185,3185,3185,3185,0
|
||||
20250224,160400,572994390,3185,3185,3185,3185,0
|
||||
20250224,160300,572994390,3185,3185,3185,3185,0
|
||||
20250224,160200,572994390,3185,3185,3185,3185,0
|
||||
20250224,160100,572994390,3185,3185,3185,3185,0
|
||||
20250224,160000,572994390,3185,3185,3185,3185,0
|
||||
20250224,155900,572994390,3185,3185,3185,3185,0
|
||||
20250224,155800,572994390,3185,3185,3185,3185,0
|
||||
20250224,155700,572994390,3185,3185,3185,3185,0
|
||||
20250224,155600,572994390,3185,3185,3185,3185,1900
|
||||
20250224,155500,572994390,3185,3185,3185,3185,0
|
||||
20250224,155400,572994390,3185,3185,3185,3185,0
|
||||
20250224,155300,572994390,3185,3185,3185,3185,0
|
||||
20250224,155200,572994390,3185,3185,3185,3185,0
|
||||
20250224,155100,572994390,3185,3185,3185,3185,0
|
||||
20250224,155000,572994390,3185,3185,3185,3185,0
|
||||
20250224,154900,572994390,3185,3185,3185,3185,0
|
||||
20250224,154800,572994390,3185,3185,3185,3185,0
|
||||
20250224,154700,572994390,3185,3185,3185,3185,0
|
||||
20250224,154600,572994390,3185,3185,3185,3185,0
|
||||
20250224,154500,572994390,3185,3185,3185,3185,0
|
||||
20250224,154400,572994390,3185,3185,3185,3185,0
|
||||
20250224,154300,572994390,3185,3185,3185,3185,0
|
||||
20250224,154200,572994390,3185,3185,3185,3185,0
|
||||
20250224,154100,572994390,3185,3185,3185,3185,0
|
||||
20250224,154000,572994390,3185,3185,3185,3185,0
|
||||
20250224,153900,572994390,3185,3185,3185,3185,0
|
||||
20250224,153800,572994390,3185,3185,3185,3185,0
|
||||
20250224,153700,572994390,3185,3185,3185,3185,0
|
||||
20250224,153600,572994390,3185,3185,3185,3185,0
|
||||
20250224,153500,572994390,3185,3185,3185,3185,0
|
||||
20250224,153400,572994390,3185,3185,3185,3185,0
|
||||
20250224,153300,572994390,3185,3185,3185,3185,0
|
||||
20250224,153200,572994390,3185,3185,3185,3185,0
|
||||
20250224,153100,572994390,3185,3185,3185,3185,0
|
||||
20250224,153000,572994390,3185,3185,3185,3185,1900
|
||||
20250224,152900,566942890,3200,3200,3200,3200,0
|
||||
20250224,152800,566942890,3200,3200,3200,3200,0
|
||||
20250224,152700,566942890,3200,3200,3200,3200,0
|
||||
20250224,152600,566942890,3200,3200,3200,3200,0
|
||||
20250224,152500,566942890,3200,3200,3200,3200,0
|
||||
20250224,152400,566942890,3200,3200,3200,3200,0
|
||||
20250224,152300,566942890,3200,3200,3200,3200,0
|
||||
20250224,152200,566942890,3200,3200,3200,3200,0
|
||||
20250224,152100,566942890,3200,3200,3200,3200,0
|
||||
20250224,152000,566942890,3200,3200,3200,3200,0
|
||||
20250224,151900,566942890,3200,3195,3200,3195,237
|
||||
20250224,151800,566185545,3195,3195,3195,3195,5
|
||||
20250224,151700,566169570,3195,3195,3195,3195,12
|
||||
20250224,151600,566131230,3195,3190,3195,3190,129
|
||||
20250224,151500,565719575,3190,3190,3190,3190,15
|
||||
20250224,151400,565671725,3195,3200,3200,3195,1165
|
||||
20250224,151300,561949545,3200,3200,3200,3200,20
|
||||
20250224,151200,561885545,3200,3200,3200,3200,0
|
||||
20250224,151100,561885545,3200,3200,3200,3200,88
|
||||
20250224,151000,561603945,3200,3195,3200,3195,2
|
||||
20250224,150900,561597550,3195,3200,3200,3195,506
|
||||
20250224,150800,559980100,3200,3195,3200,3195,56
|
||||
20250224,150700,559801155,3195,3195,3195,3195,1365
|
||||
20250224,150600,555439980,3195,3195,3195,3195,0
|
||||
20250224,150500,555439980,3195,3195,3195,3195,0
|
||||
20250224,150400,555439980,3195,3195,3195,3195,0
|
||||
20250224,150300,555439980,3195,3195,3195,3195,30
|
||||
20250224,150200,555344130,3185,3185,3185,3185,861
|
||||
20250224,150100,552601845,3185,3190,3190,3185,151
|
||||
20250224,150000,552120560,3190,3190,3195,3190,2013
|
||||
20250224,145900,545699040,3195,3195,3195,3195,6
|
||||
20250224,145800,545679870,3195,3195,3195,3195,12
|
||||
20250224,145700,545641530,3190,3190,3190,3190,0
|
||||
20250224,145600,545641530,3190,3190,3190,3190,50
|
||||
20250224,145500,545482030,3190,3190,3190,3190,100
|
||||
20250224,145400,545163030,3195,3195,3195,3195,0
|
||||
20250224,145300,545163030,3195,3195,3195,3195,2
|
||||
20250224,145200,545156640,3195,3195,3195,3195,523
|
||||
20250224,145100,543485655,3195,3195,3195,3195,1
|
||||
20250224,145000,543482460,3190,3190,3190,3190,5
|
||||
20250224,144900,543466510,3195,3195,3195,3195,4
|
||||
20250224,144800,543453730,3195,3190,3195,3190,340
|
||||
20250224,144700,542368530,3190,3195,3195,3190,199
|
||||
20250224,144600,541733220,3195,3195,3195,3195,110
|
||||
20250224,144500,541381770,3200,3190,3200,3190,934
|
||||
20250224,144400,538402135,3190,3200,3200,3190,946
|
||||
20250224,144300,535384265,3200,3190,3200,3190,749
|
||||
20250224,144200,532990910,3190,3190,3190,3190,0
|
||||
20250224,144100,532990910,3190,3190,3190,3190,260
|
||||
20250224,144000,532161510,3195,3195,3195,3195,5
|
||||
20250224,143900,532145535,3195,3195,3195,3195,261
|
||||
20250224,143800,531311640,3195,3195,3195,3195,1
|
||||
20250224,143700,531308445,3190,3190,3190,3190,235
|
||||
20250224,143600,530558795,3195,3195,3195,3185,72
|
||||
20250224,143500,530329160,3195,3190,3195,3190,311
|
||||
20250224,143400,529337020,3195,3195,3195,3195,0
|
||||
20250224,143300,529337020,3195,3195,3195,3195,9
|
||||
20250224,143200,529308265,3195,3195,3195,3195,340
|
||||
20250224,143100,528221965,3195,3180,3195,3180,880
|
||||
20250224,143000,525423550,3190,3195,3195,3190,59
|
||||
20250224,142900,525235295,3195,3195,3195,3195,50
|
||||
20250224,142800,525075545,3195,3195,3195,3195,0
|
||||
20250224,142700,525075545,3195,3195,3195,3195,2
|
||||
20250224,142600,525069155,3190,3190,3190,3190,0
|
||||
20250224,142500,525069155,3190,3190,3190,3190,101
|
||||
20250224,142400,524746965,3195,3190,3195,3190,61
|
||||
20250224,142300,524552370,3195,3195,3195,3195,0
|
||||
20250224,142200,524552370,3195,3195,3195,3195,110
|
||||
20250224,142100,524200920,3195,3195,3195,3195,32
|
||||
20250224,142000,524098680,3200,3200,3200,3195,434
|
||||
20250224,141900,522709885,3190,3195,3205,3190,6325
|
||||
20250224,141800,502480350,3195,3190,3195,3185,1172
|
||||
20250224,141700,498743785,3195,3190,3195,3190,4164
|
||||
20250224,141600,485459555,3185,3180,3185,3180,206
|
||||
20250224,141500,484803945,3180,3180,3180,3180,20
|
||||
20250224,141400,484740345,3185,3185,3185,3185,1500
|
||||
20250224,141300,479962845,3185,3180,3185,3180,121
|
||||
20250224,141200,479578060,3185,3180,3185,3180,574
|
||||
20250224,141100,477750660,3180,3175,3180,3175,686
|
||||
20250224,141000,475569235,3175,3175,3175,3175,121
|
||||
20250224,140900,475185060,3170,3170,3170,3170,1
|
||||
20250224,140800,475181890,3180,3180,3180,3180,3
|
||||
20250224,140700,475172350,3170,3170,3170,3170,12
|
||||
20250224,140600,475134310,3170,3170,3170,3170,40
|
||||
20250224,140500,475007510,3170,3170,3170,3170,30
|
||||
20250224,140400,474912410,3175,3175,3175,3175,1
|
||||
20250224,140300,474909235,3170,3170,3170,3170,10
|
||||
20250224,140200,474877535,3175,3170,3175,3170,316
|
||||
20250224,140100,473875810,3180,3170,3180,3170,2
|
||||
20250224,140000,473869460,3180,3180,3180,3180,0
|
||||
20250224,135900,473869460,3180,3180,3180,3180,504
|
||||
20250224,135800,472266740,3180,3180,3180,3180,0
|
||||
20250224,135700,472266740,3180,3180,3180,3180,1500
|
||||
20250224,135600,467496740,3170,3180,3180,3170,61
|
||||
20250224,135500,467302770,3180,3180,3180,3180,0
|
||||
20250224,135400,467302770,3180,3180,3180,3180,10
|
||||
20250224,135300,467270970,3180,3180,3180,3180,2
|
||||
20250224,135200,467264610,3180,3180,3180,3180,23
|
||||
20250224,135100,467191470,3175,3175,3175,3175,0
|
||||
20250224,135000,467191470,3175,3175,3175,3175,300
|
||||
20250224,134900,466238970,3170,3170,3170,3170,8
|
||||
20250224,134800,466213610,3175,3175,3175,3175,0
|
||||
20250224,134700,466213610,3175,3175,3175,3175,7
|
||||
20250224,134600,466191385,3175,3175,3175,3175,0
|
||||
20250224,134500,466191385,3175,3175,3175,3175,900
|
||||
20250224,134400,463333885,3175,3175,3175,3175,3
|
||||
20250224,134300,463324360,3175,3175,3175,3175,0
|
||||
20250224,134200,463324360,3175,3175,3175,3175,0
|
||||
20250224,134100,463324360,3175,3175,3175,3175,1
|
||||
20250224,134000,463321185,3175,3175,3175,3175,0
|
||||
20250224,133900,463321185,3175,3175,3175,3175,400
|
||||
20250224,133800,462051185,3155,3155,3155,3155,1
|
||||
20250224,133700,462048030,3160,3160,3160,3160,802
|
||||
20250224,133600,459513710,3160,3160,3160,3160,0
|
||||
20250224,133500,459513710,3160,3160,3160,3160,316
|
||||
20250224,133400,458515150,3160,3160,3160,3160,0
|
||||
20250224,133300,458515150,3160,3165,3165,3160,128
|
||||
20250224,133200,458110665,3165,3165,3165,3165,0
|
||||
20250224,133100,458110665,3165,3165,3165,3165,0
|
||||
20250224,133000,458110665,3165,3165,3165,3165,0
|
||||
20250224,132900,458110665,3165,3165,3165,3165,0
|
||||
20250224,132800,458110665,3165,3165,3165,3165,0
|
||||
20250224,132700,458110665,3165,3165,3165,3165,0
|
||||
20250224,132600,458110665,3165,3165,3165,3165,0
|
||||
20250224,132500,458110665,3165,3165,3165,3165,0
|
||||
20250224,132400,458110665,3165,3165,3165,3165,0
|
||||
20250224,132300,458110665,3165,3165,3165,3165,0
|
||||
20250224,132200,458110665,3165,3165,3165,3165,0
|
||||
20250224,132100,458110665,3165,3165,3165,3165,0
|
||||
20250224,132000,458110665,3165,3165,3165,3165,0
|
||||
20250224,131900,458110665,3165,3170,3170,3165,100
|
||||
20250224,131800,457793915,3180,3180,3180,3180,10
|
||||
20250224,131700,457762115,3180,3180,3180,3180,0
|
||||
20250224,131600,457762115,3180,3180,3180,3180,0
|
||||
20250224,131500,457762115,3180,3180,3180,3180,0
|
||||
20250224,131400,457762115,3180,3180,3180,3180,0
|
||||
20250224,131300,457762115,3180,3180,3180,3180,0
|
||||
20250224,131200,457762115,3180,3180,3180,3180,600
|
||||
20250224,131100,455854115,3160,3170,3175,3160,8411
|
||||
20250224,131000,429198150,3170,3170,3170,3170,15493
|
||||
20250224,130900,380085340,3160,3160,3160,3160,0
|
||||
20250224,130800,380085340,3160,3160,3160,3160,0
|
||||
20250224,130700,380085340,3160,3160,3160,3160,0
|
||||
20250224,130600,380085340,3160,3160,3160,3160,4
|
||||
20250224,130500,380072700,3160,3160,3160,3160,1199
|
||||
20250224,130400,376283860,3170,3170,3170,3170,0
|
||||
20250224,130300,376283860,3170,3170,3170,3170,0
|
||||
20250224,130200,376283860,3170,3170,3170,3170,35
|
||||
20250224,130100,376172910,3170,3170,3170,3170,0
|
||||
20250224,130000,376172910,3170,3170,3170,3170,0
|
||||
20250224,125900,376172910,3170,3170,3170,3170,1
|
||||
20250224,125800,376169740,3160,3160,3160,3160,0
|
||||
20250224,125700,376169740,3160,3160,3160,3160,10
|
||||
20250224,125600,376138140,3170,3170,3170,3170,10
|
||||
20250224,125500,376106440,3170,3170,3170,3170,20
|
||||
20250224,125400,376043040,3170,3170,3170,3170,80
|
||||
20250224,125300,375789440,3170,3170,3170,3170,0
|
||||
20250224,125200,375789440,3170,3170,3170,3170,7
|
||||
20250224,125100,375767250,3170,3170,3170,3170,135
|
||||
20250224,125000,375339300,3170,3170,3170,3170,0
|
||||
20250224,124900,375339300,3170,3170,3170,3170,275
|
||||
20250224,124800,374467550,3170,3170,3170,3170,0
|
||||
20250224,124700,374467550,3170,3170,3170,3170,200
|
||||
20250224,124600,373833550,3175,3175,3175,3175,37
|
||||
20250224,124500,373716075,3175,3175,3175,3175,1404
|
||||
20250224,124400,369258375,3170,3175,3175,3170,872
|
||||
20250224,124300,366490530,3170,3170,3170,3170,459
|
||||
20250224,124200,365035500,3170,3170,3170,3170,11
|
||||
20250224,124100,365000630,3170,3175,3175,3170,301
|
||||
20250224,124000,364045705,3175,3175,3175,3175,25
|
||||
20250224,123900,363966330,3175,3170,3175,3170,2106
|
||||
20250224,123800,357281010,3170,3170,3170,3170,2916
|
||||
20250224,123700,348037290,3160,3160,3160,3160,0
|
||||
20250224,123600,348037290,3160,3160,3160,3160,2
|
||||
20250224,123500,348030970,3160,3160,3160,3160,0
|
||||
20250224,123400,348030970,3160,3160,3160,3160,0
|
||||
20250224,123300,348030970,3160,3160,3160,3160,12
|
||||
20250224,123200,347993050,3165,3165,3165,3165,1400
|
||||
20250224,123100,343562050,3170,3170,3170,3170,0
|
||||
20250224,123000,343562050,3170,3170,3170,3170,0
|
||||
20250224,122900,343562050,3170,3170,3170,3170,5
|
||||
20250224,122800,343546200,3170,3170,3170,3170,5
|
||||
20250224,122700,343530350,3170,3170,3170,3170,0
|
||||
20250224,122600,343530350,3170,3170,3170,3170,0
|
||||
20250224,122500,343530350,3170,3170,3170,3170,537
|
||||
20250224,122400,341828060,3170,3170,3170,3170,0
|
||||
20250224,122300,341828060,3170,3170,3170,3170,0
|
||||
20250224,122200,341828060,3170,3170,3170,3170,30
|
||||
20250224,122100,341732960,3170,3170,3170,3170,0
|
||||
20250224,122000,341732960,3170,3170,3170,3170,760
|
||||
20250224,121900,339323760,3170,3170,3170,3170,1
|
||||
20250224,121800,339320590,3170,3170,3170,3170,1574
|
||||
20250224,121700,334331010,3170,3170,3170,3170,0
|
||||
20250224,121600,334331010,3170,3170,3170,3170,0
|
||||
20250224,121500,334331010,3170,3170,3170,3170,0
|
||||
20250224,121400,334331010,3170,3170,3170,3170,0
|
||||
20250224,121300,334331010,3170,3170,3170,3170,497
|
||||
20250224,121200,332755520,3170,3170,3170,3170,1000
|
||||
20250224,121100,329585520,3170,3170,3170,3170,0
|
||||
20250224,121000,329585520,3170,3170,3170,3170,500
|
||||
20250224,120900,328000520,3165,3165,3165,3165,631
|
||||
20250224,120800,326003405,3170,3170,3170,3170,0
|
||||
20250224,120700,326003405,3170,3170,3170,3170,800
|
||||
20250224,120600,323467405,3165,3165,3165,3165,0
|
||||
20250224,120500,323467405,3165,3165,3165,3165,1
|
||||
20250224,120400,323464240,3170,3170,3170,3170,0
|
||||
20250224,120300,323464240,3170,3170,3170,3170,0
|
||||
20250224,120200,323464240,3170,3170,3170,3170,0
|
||||
20250224,120100,323464240,3170,3170,3170,3170,0
|
||||
20250224,120000,323464240,3170,3170,3170,3170,0
|
||||
20250224,115900,323464240,3170,3170,3170,3170,0
|
||||
20250224,115800,323464240,3170,3170,3170,3170,0
|
||||
20250224,115700,323464240,3170,3170,3170,3170,0
|
||||
20250224,115600,323464240,3170,3170,3170,3170,0
|
||||
20250224,115500,323464240,3170,3170,3170,3170,0
|
||||
20250224,115400,323464240,3170,3170,3170,3170,1
|
||||
20250224,115300,323461070,3155,3155,3155,3155,100
|
||||
20250224,115200,323145570,3170,3170,3170,3170,0
|
||||
20250224,115100,323145570,3170,3170,3170,3170,0
|
||||
20250224,115000,323145570,3170,3170,3170,3170,0
|
||||
20250224,114900,323145570,3170,3170,3170,3170,0
|
||||
20250224,114800,323145570,3170,3170,3170,3170,1
|
||||
20250224,114700,323142400,3175,3175,3175,3175,0
|
||||
20250224,114600,323142400,3175,3175,3175,3175,0
|
||||
20250224,114500,323142400,3175,3175,3175,3175,3
|
||||
20250224,114400,323132875,3175,3175,3175,3175,5
|
||||
20250224,114300,323117000,3175,3175,3175,3175,0
|
||||
20250224,114200,323117000,3175,3175,3175,3175,0
|
||||
20250224,114100,323117000,3175,3175,3175,3175,0
|
||||
20250224,114000,323117000,3175,3175,3175,3175,1654
|
||||
20250224,113900,317865550,3175,3175,3175,3175,0
|
||||
20250224,113800,317865550,3175,3175,3175,3175,1
|
||||
20250224,113700,317862375,3175,3175,3175,3175,23
|
||||
20250224,113600,317789350,3180,3180,3180,3180,10
|
||||
20250224,113500,317757550,3180,3180,3180,3180,0
|
||||
20250224,113400,317757550,3180,3180,3180,3180,0
|
||||
20250224,113300,317757550,3180,3180,3180,3180,0
|
||||
20250224,113200,317757550,3180,3175,3180,3175,316
|
||||
20250224,113100,316752675,3180,3180,3180,3180,2
|
||||
20250224,113000,316746315,3175,3175,3175,3175,7
|
||||
20250224,112900,316724090,3175,3175,3175,3175,1
|
||||
20250224,112800,316720915,3175,3175,3175,3175,9
|
||||
20250224,112700,316692340,3175,3175,3175,3175,1
|
||||
20250224,112600,316689165,3175,3175,3175,3175,94
|
||||
20250224,112500,316390715,3175,3175,3175,3175,1001
|
||||
20250224,112400,313212540,3170,3165,3170,3165,2420
|
||||
20250224,112300,305546710,3155,3155,3155,3155,100
|
||||
20250224,112200,305231210,3155,3155,3155,3155,32
|
||||
20250224,112100,305130250,3160,3160,3160,3160,0
|
||||
20250224,112000,305130250,3160,3160,3160,3160,1
|
||||
20250224,111900,305127090,3165,3165,3165,3165,0
|
||||
20250224,111800,305127090,3165,3165,3165,3165,0
|
||||
20250224,111700,305127090,3165,3165,3165,3165,0
|
||||
20250224,111600,305127090,3165,3165,3165,3165,1
|
||||
20250224,111500,305123925,3160,3160,3160,3160,244
|
||||
20250224,111400,304352885,3160,3160,3160,3160,56
|
||||
20250224,111300,304175925,3165,3165,3165,3165,0
|
||||
20250224,111200,304175925,3165,3165,3165,3165,0
|
||||
20250224,111100,304175925,3165,3160,3165,3160,2050
|
||||
20250224,111000,297687925,3160,3160,3160,3160,0
|
||||
20250224,110900,297687925,3160,3160,3160,3160,290
|
||||
20250224,110800,296771525,3150,3150,3150,3150,119
|
||||
20250224,110700,296396675,3160,3160,3160,3160,100
|
||||
20250224,110600,296080675,3160,3160,3160,3160,0
|
||||
20250224,110500,296080675,3160,3160,3160,3160,0
|
||||
20250224,110400,296080675,3160,3160,3160,3160,0
|
||||
20250224,110300,296080675,3160,3160,3160,3160,900
|
||||
20250224,110200,293236675,3160,3160,3160,3160,0
|
||||
20250224,110100,293236675,3160,3160,3160,3160,0
|
||||
20250224,110000,293236675,3160,3150,3160,3150,608
|
||||
20250224,105900,291315475,3150,3150,3150,3150,15
|
||||
20250224,105800,291268225,3150,3150,3150,3150,200
|
||||
20250224,105700,290638225,3150,3150,3150,3150,3661
|
||||
20250224,105600,279106075,3150,3150,3150,3150,50
|
||||
20250224,105500,278948575,3150,3150,3150,3150,196
|
||||
20250224,105400,278331175,3150,3150,3150,3150,10
|
||||
20250224,105300,278299675,3165,3160,3165,3160,100
|
||||
20250224,105200,277983180,3165,3165,3165,3165,0
|
||||
20250224,105100,277983180,3165,3165,3165,3165,0
|
||||
20250224,105000,277983180,3165,3165,3165,3165,0
|
||||
20250224,104900,277983180,3165,3160,3165,3160,369
|
||||
20250224,104800,276815640,3160,3155,3160,3155,1931
|
||||
20250224,104700,270713690,3155,3155,3155,3155,3
|
||||
20250224,104600,270704225,3155,3155,3155,3155,0
|
||||
20250224,104500,270704225,3155,3155,3155,3155,50
|
||||
20250224,104400,270546475,3150,3150,3150,3150,0
|
||||
20250224,104300,270546475,3150,3150,3150,3150,457
|
||||
20250224,104200,269106925,3150,3150,3150,3150,45
|
||||
20250224,104100,268965175,3150,3150,3150,3150,205
|
||||
20250224,104000,268319425,3150,3160,3160,3150,1708
|
||||
20250224,103900,262930905,3160,3160,3160,3160,5
|
||||
20250224,103800,262915105,3160,3160,3160,3160,0
|
||||
20250224,103700,262915105,3160,3160,3160,3160,0
|
||||
20250224,103600,262915105,3160,3160,3160,3160,1339
|
||||
20250224,103500,258683865,3160,3160,3160,3160,0
|
||||
20250224,103400,258683865,3160,3165,3165,3160,37
|
||||
20250224,103300,258566940,3160,3160,3160,3160,28
|
||||
20250224,103200,258478460,3165,3165,3165,3165,119
|
||||
20250224,103100,258101825,3155,3155,3155,3155,10
|
||||
20250224,103000,258070275,3155,3155,3155,3155,0
|
||||
20250224,102900,258070275,3155,3155,3155,3155,0
|
||||
20250224,102800,258070275,3155,3155,3155,3155,37
|
||||
20250224,102700,257953540,3160,3160,3160,3160,0
|
||||
20250224,102600,257953540,3160,3160,3160,3160,63
|
||||
20250224,102500,257754460,3160,3160,3160,3160,0
|
||||
20250224,102400,257754460,3160,3160,3160,3160,50
|
||||
20250224,102300,257596460,3165,3165,3165,3165,0
|
||||
20250224,102200,257596460,3165,3170,3170,3165,569
|
||||
20250224,102100,255792770,3170,3170,3170,3170,548
|
||||
20250224,102000,254055610,3170,3165,3170,3165,2223
|
||||
20250224,101900,247008775,3170,3170,3170,3165,3508
|
||||
20250224,101800,235901630,3170,3170,3170,3170,0
|
||||
20250224,101700,235901630,3170,3170,3170,3165,50
|
||||
20250224,101600,235743180,3170,3165,3170,3165,1939
|
||||
20250224,101500,229598430,3165,3155,3165,3155,1366
|
||||
20250224,101400,225276630,3155,3150,3155,3150,276
|
||||
20250224,101300,224405860,3150,3150,3150,3150,118
|
||||
20250224,101200,224034160,3135,3135,3135,3135,0
|
||||
20250224,101100,224034160,3135,3135,3135,3135,0
|
||||
20250224,101000,224034160,3135,3135,3135,3135,0
|
||||
20250224,100900,224034160,3135,3135,3135,3135,100
|
||||
20250224,100800,223720660,3135,3135,3135,3135,0
|
||||
20250224,100700,223720660,3135,3150,3150,3135,744
|
||||
20250224,100600,221386985,3150,3150,3150,3150,0
|
||||
20250224,100500,221386985,3150,3150,3150,3150,74
|
||||
20250224,100400,221153885,3150,3145,3150,3145,54
|
||||
20250224,100300,220984035,3150,3150,3150,3150,1
|
||||
20250224,100200,220980885,3145,3145,3145,3145,1
|
||||
20250224,100100,220977740,3135,3135,3135,3135,324
|
||||
20250224,100000,219962000,3140,3145,3145,3140,702
|
||||
20250224,095900,217757315,3150,3150,3150,3150,24
|
||||
20250224,095800,217681715,3150,3150,3155,3150,48
|
||||
20250224,095700,217530510,3150,3150,3150,3150,0
|
||||
20250224,095600,217530510,3150,3150,3150,3150,0
|
||||
20250224,095500,217530510,3150,3140,3150,3140,3732
|
||||
20250224,095400,205778750,3140,3140,3140,3140,10
|
||||
20250224,095300,205747350,3140,3140,3140,3140,0
|
||||
20250224,095200,205747350,3140,3140,3140,3140,123
|
||||
20250224,095100,205361130,3140,3140,3140,3135,209
|
||||
20250224,095000,204705510,3135,3145,3145,3135,1410
|
||||
20250224,094900,200276515,3150,3150,3150,3150,0
|
||||
20250224,094800,200276515,3150,3150,3150,3150,40
|
||||
20250224,094700,200150515,3150,3150,3150,3150,0
|
||||
20250224,094600,200150515,3150,3150,3150,3150,3118
|
||||
20250224,094500,190328815,3165,3165,3165,3165,0
|
||||
20250224,094400,190328815,3165,3165,3165,3165,1
|
||||
20250224,094300,190325650,3165,3175,3175,3155,923
|
||||
20250224,094200,187411980,3175,3165,3175,3160,48
|
||||
20250224,094100,187260205,3160,3165,3175,3160,59
|
||||
20250224,094000,187073680,3165,3165,3165,3160,5
|
||||
20250224,093900,187057860,3160,3160,3160,3160,46
|
||||
20250224,093800,186912500,3165,3165,3165,3165,0
|
||||
20250224,093700,186912500,3165,3165,3165,3165,883
|
||||
20250224,093600,184117805,3165,3165,3165,3165,150
|
||||
20250224,093500,183643055,3165,3165,3165,3165,0
|
||||
20250224,093400,183643055,3165,3180,3180,3165,229
|
||||
20250224,093300,182916570,3180,3180,3180,3180,12
|
||||
20250224,093200,182878410,3165,3165,3180,3165,133
|
||||
20250224,093100,182457090,3165,3180,3180,3165,254
|
||||
20250224,093000,181651430,3170,3180,3185,3170,1019
|
||||
20250224,092900,178408940,3165,3165,3165,3165,0
|
||||
20250224,092800,178408940,3165,3180,3180,3165,155
|
||||
20250224,092700,177918305,3180,3155,3180,3155,12828
|
||||
20250224,092600,137236880,3155,3155,3155,3155,1480
|
||||
20250224,092500,132567480,3155,3155,3155,3155,300
|
||||
20250224,092400,131620980,3155,3155,3155,3155,0
|
||||
20250224,092300,131620980,3155,3155,3155,3155,1
|
||||
20250224,092200,131617825,3155,3155,3155,3155,0
|
||||
20250224,092100,131617825,3155,3155,3155,3155,8
|
||||
20250224,092000,131592585,3175,3170,3175,3170,111
|
||||
20250224,091900,131240205,3170,3160,3170,3160,77
|
||||
20250224,091800,130996395,3160,3175,3175,3150,201
|
||||
20250224,091700,130362170,3180,3175,3180,3175,204
|
||||
20250224,091600,129713700,3180,3170,3180,3165,2611
|
||||
20250224,091500,121432680,3165,3170,3170,3165,6
|
||||
20250224,091400,121413685,3165,3160,3165,3155,6009
|
||||
20250224,091300,102408065,3160,3140,3160,3140,4334
|
||||
20250224,091200,88750905,3145,3115,3145,3115,1165
|
||||
20250224,091100,85098595,3125,3135,3140,3125,1817
|
||||
20250224,091000,79401000,3135,3125,3135,3125,253
|
||||
20250224,090900,78609315,3125,3125,3125,3125,100
|
||||
20250224,090800,78296815,3130,3130,3130,3130,365
|
||||
20250224,090700,77154365,3130,3130,3130,3130,145
|
||||
20250224,090600,76700515,3125,3120,3125,3120,368
|
||||
20250224,090500,75551010,3120,3115,3120,3110,3506
|
||||
20250224,090400,64632230,3120,3120,3120,3120,0
|
||||
20250224,090300,64632230,3120,3120,3125,3120,12596
|
||||
20250224,090200,25332055,3120,3100,3120,3100,2193
|
||||
20250224,090100,18528240,3120,3100,3120,3095,967
|
||||
20250224,090000,15534220,3095,3080,3095,3080,5042
|
||||
|
Reference in New Issue
Block a user