ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

599
011080/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,599 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,185700,4902934231,1108,1108,1108,1108,31457
20250224,185600,4902934231,1108,1108,1108,1108,0
20250224,185500,4902934231,1108,1108,1108,1108,0
20250224,185400,4902934231,1108,1108,1108,1108,0
20250224,185300,4902934231,1108,1108,1108,1108,0
20250224,185200,4902934231,1108,1108,1108,1108,0
20250224,185100,4902934231,1108,1108,1108,1108,0
20250224,185000,4902934231,1108,1108,1108,1108,0
20250224,184900,4902934231,1108,1108,1108,1108,0
20250224,184800,4902934231,1108,1108,1108,1108,0
20250224,184700,4902934231,1108,1108,1108,1108,0
20250224,184600,4902934231,1108,1108,1108,1108,0
20250224,184500,4902934231,1108,1108,1108,1108,0
20250224,184400,4902934231,1108,1108,1108,1108,0
20250224,184300,4902934231,1108,1108,1108,1108,0
20250224,184200,4902934231,1108,1108,1108,1108,0
20250224,184100,4902934231,1108,1108,1108,1108,0
20250224,184000,4902934231,1108,1108,1108,1108,0
20250224,183900,4902934231,1108,1108,1108,1108,0
20250224,183800,4902934231,1108,1108,1108,1108,0
20250224,183700,4902934231,1108,1108,1108,1108,0
20250224,183600,4902934231,1108,1108,1108,1108,0
20250224,183500,4902934231,1108,1108,1108,1108,0
20250224,183400,4902934231,1108,1108,1108,1108,0
20250224,183300,4902934231,1108,1108,1108,1108,0
20250224,183200,4902934231,1108,1108,1108,1108,0
20250224,183100,4902934231,1108,1108,1108,1108,0
20250224,183000,4902934231,1108,1108,1108,1108,0
20250224,182900,4902934231,1108,1108,1108,1108,0
20250224,182800,4902934231,1108,1108,1108,1108,0
20250224,182700,4902934231,1108,1108,1108,1108,31457
20250224,182600,4902934231,1108,1108,1108,1108,0
20250224,182500,4902934231,1108,1108,1108,1108,0
20250224,182400,4902934231,1108,1108,1108,1108,0
20250224,182300,4902934231,1108,1108,1108,1108,0
20250224,182200,4902934231,1108,1108,1108,1108,0
20250224,182100,4902934231,1108,1108,1108,1108,0
20250224,182000,4902934231,1108,1108,1108,1108,0
20250224,181900,4902934231,1108,1108,1108,1108,0
20250224,181800,4902934231,1108,1108,1108,1108,0
20250224,181700,4902934231,1108,1108,1108,1108,0
20250224,181600,4902934231,1108,1108,1108,1108,0
20250224,181500,4902934231,1108,1108,1108,1108,0
20250224,181400,4902934231,1108,1108,1108,1108,0
20250224,181300,4902934231,1108,1108,1108,1108,0
20250224,181200,4902934231,1108,1108,1108,1108,0
20250224,181100,4902934231,1108,1108,1108,1108,0
20250224,181000,4902934231,1108,1108,1108,1108,0
20250224,180900,4902934231,1108,1108,1108,1108,0
20250224,180800,4902934231,1108,1108,1108,1108,0
20250224,180700,4902934231,1108,1108,1108,1108,0
20250224,180600,4902934231,1108,1108,1108,1108,0
20250224,180500,4902934231,1108,1108,1108,1108,0
20250224,180400,4902934231,1108,1108,1108,1108,0
20250224,180300,4902934231,1108,1108,1108,1108,0
20250224,180200,4902934231,1108,1108,1108,1108,0
20250224,180100,4902934231,1108,1108,1108,1108,0
20250224,180000,4902934231,1108,1108,1108,1108,0
20250224,175900,4902934231,1108,1108,1108,1108,0
20250224,175800,4902934231,1108,1108,1108,1108,0
20250224,175700,4902934231,1108,1108,1108,1108,31457
20250224,175600,4902934231,1108,1108,1108,1108,0
20250224,175500,4902934231,1108,1108,1108,1108,0
20250224,175400,4902934231,1108,1108,1108,1108,0
20250224,175300,4902934231,1108,1108,1108,1108,0
20250224,175200,4902934231,1108,1108,1108,1108,0
20250224,175100,4902934231,1108,1108,1108,1108,0
20250224,175000,4902934231,1108,1108,1108,1108,0
20250224,174900,4902934231,1108,1108,1108,1108,0
20250224,174800,4902934231,1108,1108,1108,1108,0
20250224,174700,4902934231,1108,1108,1108,1108,0
20250224,174600,4902934231,1108,1108,1108,1108,0
20250224,174500,4902934231,1108,1108,1108,1108,0
20250224,174400,4902934231,1108,1108,1108,1108,0
20250224,174300,4902934231,1108,1108,1108,1108,0
20250224,174200,4902934231,1108,1108,1108,1108,0
20250224,174100,4902934231,1108,1108,1108,1108,0
20250224,174000,4902934231,1108,1108,1108,1108,0
20250224,173900,4902934231,1108,1108,1108,1108,0
20250224,173800,4902934231,1108,1108,1108,1108,0
20250224,173700,4902934231,1108,1108,1108,1108,0
20250224,173600,4902934231,1108,1108,1108,1108,0
20250224,173500,4902934231,1108,1108,1108,1108,0
20250224,173400,4902934231,1108,1108,1108,1108,0
20250224,173300,4902934231,1108,1108,1108,1108,0
20250224,173200,4902934231,1108,1108,1108,1108,0
20250224,173100,4902934231,1108,1108,1108,1108,0
20250224,173000,4902934231,1108,1108,1108,1108,0
20250224,172900,4902934231,1108,1108,1108,1108,0
20250224,172800,4902934231,1108,1108,1108,1108,0
20250224,172700,4902934231,1108,1108,1108,1108,31457
20250224,172600,4902934231,1108,1108,1108,1108,0
20250224,172500,4902934231,1108,1108,1108,1108,0
20250224,172400,4902934231,1108,1108,1108,1108,0
20250224,172300,4902934231,1108,1108,1108,1108,0
20250224,172200,4902934231,1108,1108,1108,1108,0
20250224,172100,4902934231,1108,1108,1108,1108,0
20250224,172000,4902934231,1108,1108,1108,1108,0
20250224,171900,4902934231,1108,1108,1108,1108,0
20250224,171800,4902934231,1108,1108,1108,1108,0
20250224,171700,4902934231,1108,1108,1108,1108,0
20250224,171600,4902934231,1108,1108,1108,1108,0
20250224,171500,4902934231,1108,1108,1108,1108,0
20250224,171400,4902934231,1108,1108,1108,1108,0
20250224,171300,4902934231,1108,1108,1108,1108,0
20250224,171200,4902934231,1108,1108,1108,1108,0
20250224,171100,4902934231,1108,1108,1108,1108,0
20250224,171000,4902934231,1108,1108,1108,1108,0
20250224,170900,4902934231,1108,1108,1108,1108,0
20250224,170800,4902934231,1108,1108,1108,1108,0
20250224,170700,4902934231,1108,1108,1108,1108,0
20250224,170600,4902934231,1108,1108,1108,1108,0
20250224,170500,4902934231,1108,1108,1108,1108,0
20250224,170400,4902934231,1108,1108,1108,1108,0
20250224,170300,4902934231,1108,1108,1108,1108,0
20250224,170200,4902934231,1108,1108,1108,1108,0
20250224,170100,4902934231,1108,1108,1108,1108,0
20250224,170000,4902934231,1108,1108,1108,1108,0
20250224,165900,4902934231,1108,1108,1108,1108,0
20250224,165800,4902934231,1108,1108,1108,1108,0
20250224,165700,4902934231,1108,1108,1108,1108,31457
20250224,165600,4902934231,1108,1108,1108,1108,0
20250224,165500,4902934231,1108,1108,1108,1108,0
20250224,165400,4902934231,1108,1108,1108,1108,0
20250224,165300,4902934231,1108,1108,1108,1108,0
20250224,165200,4902934231,1108,1108,1108,1108,0
20250224,165100,4902934231,1108,1108,1108,1108,0
20250224,165000,4902934231,1108,1108,1108,1108,0
20250224,164900,4902934231,1108,1108,1108,1108,0
20250224,164800,4902934231,1108,1108,1108,1108,0
20250224,164700,4902934231,1108,1108,1108,1108,0
20250224,164600,4902934231,1108,1108,1108,1108,0
20250224,164500,4902934231,1108,1108,1108,1108,0
20250224,164400,4902934231,1108,1108,1108,1108,0
20250224,164300,4902934231,1108,1108,1108,1108,0
20250224,164200,4902934231,1108,1108,1108,1108,0
20250224,164100,4902934231,1108,1108,1108,1108,0
20250224,164000,4902934231,1108,1108,1108,1108,0
20250224,163900,4902934231,1108,1108,1108,1108,0
20250224,163800,4902934231,1108,1108,1108,1108,0
20250224,163700,4902934231,1108,1108,1108,1108,0
20250224,163600,4902934231,1108,1108,1108,1108,0
20250224,163500,4902934231,1108,1108,1108,1108,0
20250224,163400,4902934231,1108,1108,1108,1108,0
20250224,163300,4902934231,1108,1108,1108,1108,0
20250224,163200,4902934231,1108,1108,1108,1108,0
20250224,163100,4902934231,1108,1108,1108,1108,0
20250224,163000,4902934231,1108,1108,1108,1108,0
20250224,162900,4902934231,1108,1108,1108,1108,0
20250224,162800,4902934231,1108,1108,1108,1108,0
20250224,162700,4902934231,1108,1108,1108,1108,31457
20250224,162600,4902934231,1108,1108,1108,1108,0
20250224,162500,4902934231,1108,1108,1108,1108,0
20250224,162400,4902934231,1108,1108,1108,1108,0
20250224,162300,4902934231,1108,1108,1108,1108,0
20250224,162200,4902934231,1108,1108,1108,1108,0
20250224,162100,4902934231,1108,1108,1108,1108,0
20250224,162000,4902934231,1108,1108,1108,1108,0
20250224,161900,4902934231,1108,1108,1108,1108,0
20250224,161800,4902934231,1108,1108,1108,1108,0
20250224,161700,4902934231,1108,1108,1108,1108,0
20250224,161600,4902934231,1108,1108,1108,1108,0
20250224,161500,4902934231,1108,1108,1108,1108,0
20250224,161400,4902934231,1108,1108,1108,1108,0
20250224,161300,4902934231,1108,1108,1108,1108,0
20250224,161200,4902934231,1108,1108,1108,1108,0
20250224,161100,4902934231,1108,1108,1108,1108,0
20250224,161000,4902934231,1108,1108,1108,1108,0
20250224,160900,4902934231,1108,1108,1108,1108,0
20250224,160800,4902934231,1108,1108,1108,1108,0
20250224,160700,4902934231,1108,1108,1108,1108,0
20250224,160600,4902934231,1108,1108,1108,1108,0
20250224,160500,4902934231,1108,1108,1108,1108,0
20250224,160400,4902934231,1108,1108,1108,1108,0
20250224,160300,4902934231,1108,1108,1108,1108,0
20250224,160200,4902934231,1108,1108,1108,1108,0
20250224,160100,4902934231,1108,1108,1108,1108,0
20250224,160000,4902934231,1108,1108,1108,1108,0
20250224,155900,4902934231,1108,1108,1108,1108,0
20250224,155800,4902934231,1108,1108,1108,1108,0
20250224,155700,4902934231,1108,1108,1108,1108,31457
20250224,155600,4902934231,1108,1108,1108,1108,0
20250224,155500,4902934231,1108,1108,1108,1108,0
20250224,155400,4902934231,1108,1108,1108,1108,0
20250224,155300,4902934231,1108,1108,1108,1108,0
20250224,155200,4902934231,1108,1108,1108,1108,0
20250224,155100,4902934231,1108,1108,1108,1108,0
20250224,155000,4902934231,1108,1108,1108,1108,0
20250224,154900,4902934231,1108,1108,1108,1108,0
20250224,154800,4902934231,1108,1108,1108,1108,0
20250224,154700,4902934231,1108,1108,1108,1108,0
20250224,154600,4902934231,1108,1108,1108,1108,0
20250224,154500,4902934231,1108,1108,1108,1108,0
20250224,154400,4902934231,1108,1108,1108,1108,0
20250224,154300,4902934231,1108,1108,1108,1108,0
20250224,154200,4902934231,1108,1108,1108,1108,0
20250224,154100,4902934231,1108,1108,1108,1108,0
20250224,154000,4902934231,1108,1108,1108,1108,0
20250224,153900,4902934231,1108,1108,1108,1108,0
20250224,153800,4902934231,1108,1108,1108,1108,0
20250224,153700,4902934231,1108,1108,1108,1108,0
20250224,153600,4902934231,1108,1108,1108,1108,0
20250224,153500,4902934231,1108,1108,1108,1108,0
20250224,153400,4902934231,1108,1108,1108,1108,0
20250224,153300,4902934231,1108,1108,1108,1108,0
20250224,153200,4902934231,1108,1108,1108,1108,0
20250224,153100,4902934231,1108,1108,1108,1108,0
20250224,153000,4902934231,1108,1108,1108,1108,31457
20250224,152900,4868079875,1102,1102,1102,1102,0
20250224,152800,4868079875,1102,1102,1102,1102,0
20250224,152700,4868079875,1102,1102,1102,1102,0
20250224,152600,4868079875,1102,1102,1102,1102,0
20250224,152500,4868079875,1102,1102,1102,1102,0
20250224,152400,4868079875,1102,1102,1102,1102,0
20250224,152300,4868079875,1102,1102,1102,1102,0
20250224,152200,4868079875,1102,1102,1102,1102,0
20250224,152100,4868079875,1102,1102,1102,1102,0
20250224,152000,4868079875,1102,1102,1102,1102,0
20250224,151900,4868079875,1102,1098,1102,1097,9565
20250224,151800,4857563538,1100,1102,1103,1098,18660
20250224,151700,4837042185,1102,1103,1103,1102,8692
20250224,151600,4827462733,1103,1102,1103,1101,1595
20250224,151500,4825704975,1101,1107,1107,1101,10495
20250224,151400,4814128006,1107,1106,1108,1104,5767
20250224,151300,4807745859,1106,1108,1108,1105,3137
20250224,151200,4804270283,1108,1103,1108,1103,7884
20250224,151100,4795549221,1103,1109,1109,1103,1223
20250224,151000,4794193328,1109,1109,1110,1100,12080
20250224,150900,4780852399,1109,1108,1109,1106,2772
20250224,150800,4777779369,1108,1107,1108,1107,404
20250224,150700,4777332137,1103,1103,1110,1103,1440
20250224,150600,4775739891,1103,1110,1110,1103,3545
20250224,150500,4771827395,1110,1109,1110,1105,6278
20250224,150400,4764868705,1109,1106,1109,1106,6663
20250224,150300,4757490304,1105,1103,1105,1103,2171
20250224,150200,4755092959,1103,1101,1103,1101,2015
20250224,150100,4752871521,1101,1102,1102,1100,834
20250224,150000,4751953219,1102,1101,1102,1100,321
20250224,145900,4751599932,1101,1100,1101,1100,2381
20250224,145800,4748980777,1100,1099,1100,1099,372
20250224,145700,4748571655,1098,1099,1099,1098,28
20250224,145600,4748540898,1098,1099,1099,1098,68
20250224,145500,4748466228,1099,1099,1099,1099,1002
20250224,145400,4747365030,1099,1099,1099,1098,406
20250224,145300,4746918838,1099,1099,1099,1099,121
20250224,145200,4746785859,1098,1098,1098,1098,1775
20250224,145100,4744836909,1098,1100,1100,1098,1525
20250224,145000,4743161630,1100,1096,1100,1096,301
20250224,144900,4742830930,1095,1100,1100,1095,1108
20250224,144800,4741617557,1101,1097,1101,1097,34
20250224,144700,4741580183,1096,1095,1096,1095,637
20250224,144600,4740882662,1095,1098,1098,1095,4126
20250224,144500,4736360372,1096,1099,1102,1096,3011
20250224,144400,4733055801,1101,1099,1101,1099,1424
20250224,144300,4731489461,1100,1098,1100,1098,168
20250224,144200,4731304878,1104,1098,1105,1098,122
20250224,144100,4731170598,1097,1095,1099,1094,5696
20250224,144000,4724938083,1095,1098,1098,1095,5432
20250224,143900,4718988341,1098,1099,1099,1096,3412
20250224,143800,4715245586,1098,1098,1103,1098,6053
20250224,143700,4708599305,1098,1105,1105,1097,12126
20250224,143600,4695239321,1105,1105,1106,1105,1247
20250224,143500,4693861286,1104,1105,1107,1104,926
20250224,143400,4692837998,1105,1110,1115,1102,12454
20250224,143300,4678985228,1110,1109,1110,1109,80
20250224,143200,4678896430,1102,1100,1113,1099,41625
20250224,143100,4632818227,1101,1102,1102,1099,17511
20250224,143000,4613550013,1103,1108,1108,1103,9534
20250224,142900,4603016882,1106,1108,1108,1105,2832
20250224,142800,4599886652,1108,1105,1108,1105,1839
20250224,142700,4597851557,1105,1109,1109,1105,3034
20250224,142600,4594498179,1109,1108,1109,1105,16628
20250224,142500,4576101941,1107,1107,1107,1107,2806
20250224,142400,4572995699,1107,1109,1110,1107,2073
20250224,142300,4570696154,1110,1110,1110,1106,521
20250224,142200,4570119363,1110,1110,1110,1104,219
20250224,142100,4569876309,1110,1103,1110,1103,15335
20250224,142000,4552921384,1103,1103,1103,1102,11044
20250224,141900,4540750893,1101,1108,1108,1101,10305
20250224,141800,4529365390,1108,1108,1112,1107,2903
20250224,141700,4526149051,1108,1115,1115,1107,11488
20250224,141600,4513387658,1115,1114,1117,1112,23692
20250224,141500,4486964974,1110,1113,1118,1110,50854
20250224,141400,4430283660,1116,1107,1119,1106,42348
20250224,141300,4383176374,1106,1103,1106,1100,4895
20250224,141200,4377766184,1101,1100,1101,1096,1161
20250224,141100,4376493069,1100,1102,1103,1096,5846
20250224,141000,4370053230,1102,1103,1104,1099,4172
20250224,140900,4365457897,1099,1095,1106,1094,48015
20250224,140800,4312588533,1095,1095,1096,1095,447
20250224,140700,4312098897,1095,1096,1096,1095,1735
20250224,140600,4310199058,1096,1096,1096,1092,2157
20250224,140500,4307842881,1096,1097,1097,1093,5288
20250224,140400,4302061753,1097,1098,1098,1097,1217
20250224,140300,4300726563,1097,1097,1097,1096,3392
20250224,140200,4297006179,1097,1096,1097,1096,635
20250224,140100,4296309654,1096,1098,1098,1096,1057
20250224,140000,4295151156,1098,1098,1098,1098,1069
20250224,135900,4293977394,1099,1098,1099,1098,2287
20250224,135800,4291466261,1098,1098,1098,1097,991
20250224,135700,4290378303,1098,1094,1098,1094,8900
20250224,135600,4280615667,1093,1092,1093,1092,1455
20250224,135500,4279026404,1091,1089,1091,1089,2233
20250224,135400,4276590466,1089,1088,1089,1088,891
20250224,135300,4275620905,1089,1088,1089,1088,200
20250224,135200,4275403192,1088,1090,1090,1088,113
20250224,135100,4275280079,1091,1089,1091,1089,15
20250224,135000,4275263718,1089,1089,1089,1088,2034
20250224,134900,4273049192,1088,1088,1089,1088,661
20250224,134800,4272330023,1089,1085,1089,1085,7385
20250224,134700,4264289098,1085,1087,1087,1085,4543
20250224,134600,4259356956,1086,1087,1087,1086,7436
20250224,134500,4251280263,1087,1089,1089,1087,4636
20250224,134400,4246238246,1089,1089,1089,1088,4124
20250224,134300,4241748211,1090,1091,1092,1090,6248
20250224,134200,4234937448,1091,1091,1091,1091,1840
20250224,134100,4232930008,1091,1091,1091,1091,1154
20250224,134000,4231670994,1091,1091,1092,1091,123
20250224,133900,4231536800,1091,1092,1092,1091,805
20250224,133800,4230658046,1092,1091,1094,1091,553
20250224,133700,4230054709,1091,1094,1094,1091,150
20250224,133600,4229890759,1094,1091,1094,1090,1371
20250224,133500,4228394362,1091,1094,1094,1091,5435
20250224,133400,4222464594,1091,1095,1095,1091,1879
20250224,133300,4220410046,1096,1094,1096,1093,1863
20250224,133200,4218369480,1094,1092,1094,1092,935
20250224,133100,4217348268,1092,1094,1094,1091,7051
20250224,133000,4209648818,1092,1096,1096,1092,1273
20250224,132900,4208257357,1096,1096,1097,1096,3830
20250224,132800,4204059439,1097,1095,1097,1095,568
20250224,132700,4203436703,1095,1092,1097,1092,5114
20250224,132600,4197837100,1092,1095,1095,1092,2836
20250224,132500,4194732744,1095,1094,1095,1094,2556
20250224,132400,4191935582,1094,1094,1094,1094,297
20250224,132300,4191610664,1094,1095,1095,1094,13847
20250224,132200,4176448534,1094,1092,1094,1092,7386
20250224,132100,4168371012,1090,1087,1090,1087,220
20250224,132000,4168131217,1090,1092,1092,1090,3436
20250224,131900,4164384607,1093,1091,1093,1091,5559
20250224,131800,4158319496,1091,1091,1091,1091,114
20250224,131700,4158195122,1090,1090,1090,1090,1378
20250224,131600,4156693102,1090,1090,1090,1089,1116
20250224,131500,4155477480,1091,1090,1091,1090,4232
20250224,131400,4150863636,1089,1089,1089,1089,1243
20250224,131300,4149510009,1089,1088,1089,1087,1358
20250224,131200,4148032232,1087,1086,1087,1086,37
20250224,131100,4147992022,1089,1088,1089,1088,743
20250224,131000,4147182897,1089,1087,1089,1086,1682
20250224,130900,4145353438,1086,1089,1089,1086,6608
20250224,130800,4138159947,1087,1090,1091,1087,1090
20250224,130700,4136972096,1090,1093,1093,1090,65
20250224,130600,4136901081,1094,1084,1094,1084,5953
20250224,130500,4130418415,1085,1085,1085,1085,1904
20250224,130400,4128352575,1085,1087,1087,1085,25
20250224,130300,4128325402,1087,1087,1087,1085,3509
20250224,130200,4124514829,1086,1086,1089,1086,2367
20250224,130100,4121941772,1089,1089,1089,1089,1145
20250224,130000,4120694867,1085,1087,1088,1085,2332
20250224,125900,4118163674,1085,1079,1085,1079,10538
20250224,125800,4106736155,1079,1080,1080,1079,1355
20250224,125700,4105273448,1080,1079,1080,1079,1393
20250224,125600,4103769685,1080,1081,1081,1079,5017
20250224,125500,4098353194,1079,1079,1079,1079,884
20250224,125400,4097399358,1079,1081,1082,1079,6595
20250224,125300,4090274832,1082,1084,1084,1082,1191
20250224,125200,4088986082,1082,1081,1082,1081,124
20250224,125100,4088851915,1081,1081,1081,1081,2735
20250224,125000,4085895380,1081,1082,1082,1081,2263
20250224,124900,4083448301,1081,1082,1082,1081,787
20250224,124800,4082597489,1085,1085,1085,1085,100
20250224,124700,4082488989,1085,1081,1085,1081,2
20250224,124600,4082486823,1083,1083,1083,1081,351
20250224,124500,4082106710,1081,1080,1083,1080,95
20250224,124400,4082004105,1080,1081,1081,1080,1033
20250224,124300,4080888162,1080,1082,1082,1080,3097
20250224,124200,4077542279,1081,1084,1084,1081,6190
20250224,124100,4070841679,1083,1084,1084,1083,3
20250224,124000,4070838428,1083,1085,1085,1083,35
20250224,123900,4070800485,1085,1085,1085,1085,1
20250224,123800,4070799400,1083,1083,1089,1083,704
20250224,123700,4070036962,1084,1089,1091,1082,3177
20250224,123600,4066581622,1089,1079,1089,1079,4845
20250224,123500,4061340879,1080,1083,1084,1080,3148
20250224,123400,4057931187,1083,1080,1083,1079,561
20250224,123300,4057325464,1079,1079,1079,1079,101
20250224,123200,4057216485,1079,1082,1084,1079,828
20250224,123100,4056321725,1081,1081,1081,1081,0
20250224,123000,4056321725,1081,1081,1084,1080,3054
20250224,122900,4053017404,1084,1084,1084,1081,605
20250224,122800,4052361637,1084,1082,1084,1082,14
20250224,122700,4052346463,1084,1084,1084,1084,201
20250224,122600,4052128579,1084,1084,1084,1084,731
20250224,122500,4051336175,1084,1084,1084,1084,2
20250224,122400,4051334007,1084,1080,1084,1080,4334
20250224,122300,4046647287,1084,1084,1084,1084,100
20250224,122200,4046538887,1080,1081,1085,1080,7331
20250224,122100,4038619275,1085,1085,1085,1080,21007
20250224,122000,4015865000,1086,1086,1086,1086,2928
20250224,121900,4012685192,1089,1085,1089,1085,1017
20250224,121800,4011581689,1085,1086,1086,1085,2075
20250224,121700,4009329916,1091,1090,1091,1085,7103
20250224,121600,4001581994,1091,1091,1091,1091,0
20250224,121500,4001581994,1091,1091,1091,1091,1
20250224,121400,4001580903,1085,1090,1091,1085,5004
20250224,121300,3996122158,1084,1090,1090,1084,2390
20250224,121200,3993526758,1091,1087,1091,1086,4069
20250224,121100,3989099272,1087,1089,1089,1087,108
20250224,121000,3988981842,1086,1089,1089,1086,223
20250224,120900,3988738998,1089,1086,1089,1084,5893
20250224,120800,3982345613,1086,1090,1090,1086,8500
20250224,120700,3973113499,1090,1090,1090,1087,4154
20250224,120600,3968593518,1091,1093,1093,1091,1296
20250224,120500,3967178447,1095,1095,1095,1095,1377
20250224,120400,3965670632,1096,1096,1097,1095,3756
20250224,120300,3961553143,1096,1095,1096,1091,12238
20250224,120200,3948145897,1093,1092,1093,1092,1401
20250224,120100,3946615105,1092,1092,1093,1091,4657
20250224,120000,3941528089,1093,1092,1093,1092,1223
20250224,115900,3940192141,1092,1093,1093,1092,57
20250224,115800,3940129886,1093,1087,1093,1087,5942
20250224,115700,3933650911,1087,1087,1087,1087,421
20250224,115600,3933193284,1085,1086,1086,1085,1411
20250224,115500,3931661549,1091,1090,1091,1090,21
20250224,115400,3931638639,1091,1087,1091,1086,1104
20250224,115300,3930438169,1087,1087,1087,1087,1
20250224,115200,3930437082,1093,1091,1093,1091,2010
20250224,115100,3928241964,1091,1086,1091,1086,1759
20250224,115000,3926329885,1094,1087,1094,1087,6125
20250224,114900,3919655354,1087,1085,1087,1084,2958
20250224,114800,3916446102,1087,1088,1088,1087,355
20250224,114700,3916060216,1084,1084,1084,1084,300
20250224,114600,3915735016,1088,1088,1088,1088,583
20250224,114500,3915100712,1088,1088,1088,1088,51
20250224,114400,3915045224,1088,1087,1088,1086,2700
20250224,114300,3912109883,1086,1087,1087,1086,502
20250224,114200,3911564211,1087,1088,1088,1086,683
20250224,114100,3910821782,1088,1082,1088,1082,1216
20250224,114000,3909504850,1082,1082,1083,1082,2799
20250224,113900,3906476331,1082,1082,1082,1082,105
20250224,113800,3906362721,1082,1082,1083,1082,284
20250224,113700,3906055365,1082,1083,1083,1082,1346
20250224,113600,3904597837,1089,1082,1089,1082,4248
20250224,113500,3899993197,1082,1083,1083,1082,3603
20250224,113400,3896093601,1082,1083,1083,1082,1065
20250224,113300,3894941220,1082,1085,1085,1082,316
20250224,113200,3894599110,1085,1085,1085,1085,0
20250224,113100,3894599110,1085,1085,1085,1085,29
20250224,113000,3894567645,1082,1085,1085,1082,3475
20250224,112900,3890803725,1083,1083,1083,1082,3352
20250224,112800,3887173580,1082,1083,1084,1082,2882
20250224,112700,3884051368,1086,1088,1089,1086,2452
20250224,112600,3881382734,1089,1088,1089,1088,1543
20250224,112500,3879702426,1088,1086,1088,1086,867
20250224,112400,3878759198,1086,1083,1086,1083,1758
20250224,112300,3876854667,1083,1083,1084,1083,1017
20250224,112200,3875752644,1083,1083,1083,1083,550
20250224,112100,3875156994,1083,1088,1088,1083,1625
20250224,112000,3873394432,1089,1087,1089,1085,1267
20250224,111900,3872017933,1091,1091,1096,1082,12383
20250224,111800,3858572621,1097,1095,1097,1091,2529
20250224,111700,3855801026,1097,1089,1099,1089,8546
20250224,111600,3846427126,1089,1089,1090,1089,1195
20250224,111500,3845125770,1088,1087,1089,1087,4556
20250224,111400,3840169581,1087,1086,1087,1086,377
20250224,111300,3839760147,1086,1085,1086,1083,5112
20250224,111200,3834219770,1085,1086,1086,1083,3357
20250224,111100,3830581047,1086,1088,1088,1086,2297
20250224,111000,3828083404,1085,1082,1085,1082,6548
20250224,110900,3820984828,1081,1080,1081,1080,794
20250224,110800,3820126756,1082,1080,1082,1080,736
20250224,110700,3819331686,1081,1078,1081,1077,704
20250224,110600,3818572630,1080,1077,1080,1077,611
20250224,110500,3817914580,1077,1080,1080,1075,2218
20250224,110400,3815524554,1080,1078,1080,1078,206
20250224,110300,3815302086,1078,1078,1078,1078,487
20250224,110200,3814777100,1078,1076,1078,1076,5284
20250224,110100,3809084024,1076,1075,1076,1075,6366
20250224,110000,3802240561,1074,1074,1075,1072,14293
20250224,105900,3786891192,1074,1076,1076,1074,305
20250224,105800,3786563612,1077,1077,1077,1074,572
20250224,105700,3785947571,1077,1076,1077,1076,218
20250224,105600,3785712936,1074,1071,1074,1071,5047
20250224,105500,3780296792,1071,1073,1073,1070,8675
20250224,105400,3771010436,1072,1069,1072,1069,12001
20250224,105300,3758166834,1068,1070,1071,1068,7335
20250224,105200,3750322858,1069,1070,1071,1069,6754
20250224,105100,3743098646,1072,1072,1073,1070,4648
20250224,105000,3738115580,1072,1072,1072,1071,1201
20250224,104900,3736829108,1072,1071,1072,1071,837
20250224,104800,3735932377,1070,1070,1070,1070,0
20250224,104700,3735932377,1070,1069,1071,1069,4746
20250224,104600,3730852805,1069,1071,1071,1068,2475
20250224,104500,3728208092,1071,1074,1074,1069,975
20250224,104400,3727163762,1070,1066,1070,1066,4835
20250224,104300,3721991148,1065,1070,1070,1063,30287
20250224,104200,3689702090,1070,1070,1075,1070,32465
20250224,104100,3654963515,1070,1078,1078,1069,30898
20250224,104000,3621782754,1077,1079,1080,1077,4338
20250224,103900,3617105190,1079,1080,1080,1079,1874
20250224,103800,3615082899,1080,1080,1081,1080,18863
20250224,103700,3594703489,1080,1084,1084,1080,13224
20250224,103600,3580407266,1084,1086,1086,1084,2301
20250224,103500,3577912151,1086,1086,1086,1085,1975
20250224,103400,3575768223,1087,1089,1089,1087,2554
20250224,103300,3572990332,1090,1094,1094,1090,7675
20250224,103200,3564624297,1090,1091,1091,1090,1445
20250224,103100,3563049035,1091,1092,1092,1091,2623
20250224,103000,3560186081,1091,1099,1100,1090,28162
20250224,102900,3529320019,1099,1100,1101,1099,4161
20250224,102800,3524745518,1099,1099,1100,1097,2841
20250224,102700,3521624192,1099,1101,1101,1099,21182
20250224,102600,3498337338,1101,1105,1105,1101,4583
20250224,102500,3493283833,1105,1101,1106,1101,3917
20250224,102400,3488954478,1102,1100,1106,1100,9705
20250224,102300,3478251105,1100,1103,1103,1100,6433
20250224,102200,3471165761,1103,1103,1103,1101,45
20250224,102100,3471116128,1102,1099,1102,1099,13679
20250224,102000,3456066750,1100,1100,1101,1099,21549
20250224,101900,3432367522,1099,1097,1100,1097,5069
20250224,101800,3426796097,1096,1098,1099,1096,3084
20250224,101700,3423408654,1096,1098,1098,1095,1727
20250224,101600,3421515865,1096,1099,1100,1095,11780
20250224,101500,3408570329,1099,1092,1099,1087,7661
20250224,101400,3400174772,1087,1085,1094,1084,1593
20250224,101300,3398444537,1094,1087,1095,1084,6351
20250224,101200,3391559153,1084,1081,1096,1081,12272
20250224,101100,3378221462,1080,1085,1085,1080,13648
20250224,101000,3363455590,1086,1085,1086,1084,1756
20250224,100900,3361551707,1084,1084,1084,1084,988
20250224,100800,3360480715,1085,1084,1085,1084,2073
20250224,100700,3358233378,1086,1086,1087,1083,8233
20250224,100600,3349296848,1085,1087,1087,1085,20865
20250224,100500,3326623769,1087,1091,1092,1087,6814
20250224,100400,3319197664,1091,1097,1097,1090,11668
20250224,100300,3306449217,1095,1101,1101,1095,6309
20250224,100200,3299509525,1100,1095,1101,1095,2586
20250224,100100,3296665686,1095,1092,1098,1092,3925
20250224,100000,3292363626,1094,1090,1100,1090,5531
20250224,095900,3286301261,1090,1087,1096,1087,5071
20250224,095800,3280763853,1093,1092,1095,1087,3977
20250224,095700,3276413033,1086,1091,1092,1085,8119
20250224,095600,3267561211,1091,1084,1091,1084,2409
20250224,095500,3264939926,1082,1081,1089,1080,5051
20250224,095400,3259470948,1081,1085,1085,1081,2112
20250224,095300,3257186804,1085,1086,1086,1085,534
20250224,095200,3256607080,1079,1086,1086,1079,9280
20250224,095100,3246567671,1086,1085,1086,1082,4574
20250224,095000,3241602307,1079,1082,1084,1077,7996
20250224,094900,3232952085,1082,1087,1087,1077,22074
20250224,094800,3209059856,1086,1089,1092,1085,10072
20250224,094700,3198099162,1089,1088,1090,1086,9627
20250224,094600,3187625958,1088,1071,1088,1070,9995
20250224,094500,3176816659,1067,1099,1099,1062,70035
20250224,094400,3100764054,1099,1109,1121,1096,38165
20250224,094300,3058536002,1106,1106,1123,1106,12517
20250224,094200,3044619406,1106,1109,1109,1106,11913
20250224,094100,3031428345,1114,1114,1115,1107,10320
20250224,094000,3019965492,1114,1111,1115,1111,7422
20250224,093900,3011704915,1107,1106,1123,1106,21685
20250224,093800,2987543821,1106,1096,1106,1094,7892
20250224,093700,2978879190,1094,1100,1102,1094,32974
20250224,093600,2942749538,1101,1094,1102,1094,7852
20250224,093500,2934125714,1094,1102,1104,1093,46491
20250224,093400,2883024775,1102,1102,1106,1101,25179
20250224,093300,2855283229,1101,1105,1116,1100,36024
20250224,093200,2815554178,1104,1103,1108,1102,11412
20250224,093100,2802948813,1105,1118,1118,1100,67986
20250224,093000,2727747419,1116,1120,1130,1116,26495
20250224,092900,2698060780,1117,1114,1121,1112,36638
20250224,092800,2657173105,1115,1138,1138,1115,85036
20250224,092700,2561499942,1138,1141,1149,1132,79097
20250224,092600,2471161769,1143,1142,1146,1134,62252
20250224,092500,2400146703,1142,1133,1143,1130,25657
20250224,092400,2370984367,1131,1137,1137,1124,78255
20250224,092300,2282626932,1137,1149,1149,1133,66521
20250224,092200,2206745573,1149,1145,1152,1143,70966
20250224,092100,2125296108,1143,1136,1155,1131,174003
20250224,092000,1926151837,1140,1149,1149,1120,127778
20250224,091900,1781141702,1141,1151,1165,1141,428634
20250224,091800,1286729496,1151,1143,1151,1143,130870
20250224,091700,1136968393,1142,1142,1142,1142,0
20250224,091600,1136968393,1142,1115,1142,1115,275903
20250224,091500,824682190,1115,1113,1120,1105,88545
20250224,091400,726217403,1110,1111,1117,1105,73495
20250224,091300,644608970,1110,1109,1116,1109,19761
20250224,091200,622670473,1110,1108,1120,1105,57049
20250224,091100,559123579,1108,1113,1115,1104,47519
20250224,091000,506378647,1114,1112,1118,1108,30934
20250224,090900,471912286,1113,1120,1128,1111,46919
20250224,090800,419326472,1120,1095,1120,1094,164744
20250224,090700,237069050,1095,1098,1098,1093,20220
20250224,090600,214892170,1099,1103,1109,1094,30136
20250224,090500,181750567,1103,1094,1112,1090,68064
20250224,090400,106842728,1094,1080,1094,1074,50476
20250224,090300,52101388,1080,1057,1080,1057,19436
20250224,090200,31311298,1057,1045,1065,1045,17883
20250224,090100,12492742,1039,1036,1039,1030,4631
20250224,090000,7697399,1034,1039,1040,1034,7400
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 185700 4902934231 1108 1108 1108 1108 31457
3 20250224 185600 4902934231 1108 1108 1108 1108 0
4 20250224 185500 4902934231 1108 1108 1108 1108 0
5 20250224 185400 4902934231 1108 1108 1108 1108 0
6 20250224 185300 4902934231 1108 1108 1108 1108 0
7 20250224 185200 4902934231 1108 1108 1108 1108 0
8 20250224 185100 4902934231 1108 1108 1108 1108 0
9 20250224 185000 4902934231 1108 1108 1108 1108 0
10 20250224 184900 4902934231 1108 1108 1108 1108 0
11 20250224 184800 4902934231 1108 1108 1108 1108 0
12 20250224 184700 4902934231 1108 1108 1108 1108 0
13 20250224 184600 4902934231 1108 1108 1108 1108 0
14 20250224 184500 4902934231 1108 1108 1108 1108 0
15 20250224 184400 4902934231 1108 1108 1108 1108 0
16 20250224 184300 4902934231 1108 1108 1108 1108 0
17 20250224 184200 4902934231 1108 1108 1108 1108 0
18 20250224 184100 4902934231 1108 1108 1108 1108 0
19 20250224 184000 4902934231 1108 1108 1108 1108 0
20 20250224 183900 4902934231 1108 1108 1108 1108 0
21 20250224 183800 4902934231 1108 1108 1108 1108 0
22 20250224 183700 4902934231 1108 1108 1108 1108 0
23 20250224 183600 4902934231 1108 1108 1108 1108 0
24 20250224 183500 4902934231 1108 1108 1108 1108 0
25 20250224 183400 4902934231 1108 1108 1108 1108 0
26 20250224 183300 4902934231 1108 1108 1108 1108 0
27 20250224 183200 4902934231 1108 1108 1108 1108 0
28 20250224 183100 4902934231 1108 1108 1108 1108 0
29 20250224 183000 4902934231 1108 1108 1108 1108 0
30 20250224 182900 4902934231 1108 1108 1108 1108 0
31 20250224 182800 4902934231 1108 1108 1108 1108 0
32 20250224 182700 4902934231 1108 1108 1108 1108 31457
33 20250224 182600 4902934231 1108 1108 1108 1108 0
34 20250224 182500 4902934231 1108 1108 1108 1108 0
35 20250224 182400 4902934231 1108 1108 1108 1108 0
36 20250224 182300 4902934231 1108 1108 1108 1108 0
37 20250224 182200 4902934231 1108 1108 1108 1108 0
38 20250224 182100 4902934231 1108 1108 1108 1108 0
39 20250224 182000 4902934231 1108 1108 1108 1108 0
40 20250224 181900 4902934231 1108 1108 1108 1108 0
41 20250224 181800 4902934231 1108 1108 1108 1108 0
42 20250224 181700 4902934231 1108 1108 1108 1108 0
43 20250224 181600 4902934231 1108 1108 1108 1108 0
44 20250224 181500 4902934231 1108 1108 1108 1108 0
45 20250224 181400 4902934231 1108 1108 1108 1108 0
46 20250224 181300 4902934231 1108 1108 1108 1108 0
47 20250224 181200 4902934231 1108 1108 1108 1108 0
48 20250224 181100 4902934231 1108 1108 1108 1108 0
49 20250224 181000 4902934231 1108 1108 1108 1108 0
50 20250224 180900 4902934231 1108 1108 1108 1108 0
51 20250224 180800 4902934231 1108 1108 1108 1108 0
52 20250224 180700 4902934231 1108 1108 1108 1108 0
53 20250224 180600 4902934231 1108 1108 1108 1108 0
54 20250224 180500 4902934231 1108 1108 1108 1108 0
55 20250224 180400 4902934231 1108 1108 1108 1108 0
56 20250224 180300 4902934231 1108 1108 1108 1108 0
57 20250224 180200 4902934231 1108 1108 1108 1108 0
58 20250224 180100 4902934231 1108 1108 1108 1108 0
59 20250224 180000 4902934231 1108 1108 1108 1108 0
60 20250224 175900 4902934231 1108 1108 1108 1108 0
61 20250224 175800 4902934231 1108 1108 1108 1108 0
62 20250224 175700 4902934231 1108 1108 1108 1108 31457
63 20250224 175600 4902934231 1108 1108 1108 1108 0
64 20250224 175500 4902934231 1108 1108 1108 1108 0
65 20250224 175400 4902934231 1108 1108 1108 1108 0
66 20250224 175300 4902934231 1108 1108 1108 1108 0
67 20250224 175200 4902934231 1108 1108 1108 1108 0
68 20250224 175100 4902934231 1108 1108 1108 1108 0
69 20250224 175000 4902934231 1108 1108 1108 1108 0
70 20250224 174900 4902934231 1108 1108 1108 1108 0
71 20250224 174800 4902934231 1108 1108 1108 1108 0
72 20250224 174700 4902934231 1108 1108 1108 1108 0
73 20250224 174600 4902934231 1108 1108 1108 1108 0
74 20250224 174500 4902934231 1108 1108 1108 1108 0
75 20250224 174400 4902934231 1108 1108 1108 1108 0
76 20250224 174300 4902934231 1108 1108 1108 1108 0
77 20250224 174200 4902934231 1108 1108 1108 1108 0
78 20250224 174100 4902934231 1108 1108 1108 1108 0
79 20250224 174000 4902934231 1108 1108 1108 1108 0
80 20250224 173900 4902934231 1108 1108 1108 1108 0
81 20250224 173800 4902934231 1108 1108 1108 1108 0
82 20250224 173700 4902934231 1108 1108 1108 1108 0
83 20250224 173600 4902934231 1108 1108 1108 1108 0
84 20250224 173500 4902934231 1108 1108 1108 1108 0
85 20250224 173400 4902934231 1108 1108 1108 1108 0
86 20250224 173300 4902934231 1108 1108 1108 1108 0
87 20250224 173200 4902934231 1108 1108 1108 1108 0
88 20250224 173100 4902934231 1108 1108 1108 1108 0
89 20250224 173000 4902934231 1108 1108 1108 1108 0
90 20250224 172900 4902934231 1108 1108 1108 1108 0
91 20250224 172800 4902934231 1108 1108 1108 1108 0
92 20250224 172700 4902934231 1108 1108 1108 1108 31457
93 20250224 172600 4902934231 1108 1108 1108 1108 0
94 20250224 172500 4902934231 1108 1108 1108 1108 0
95 20250224 172400 4902934231 1108 1108 1108 1108 0
96 20250224 172300 4902934231 1108 1108 1108 1108 0
97 20250224 172200 4902934231 1108 1108 1108 1108 0
98 20250224 172100 4902934231 1108 1108 1108 1108 0
99 20250224 172000 4902934231 1108 1108 1108 1108 0
100 20250224 171900 4902934231 1108 1108 1108 1108 0
101 20250224 171800 4902934231 1108 1108 1108 1108 0
102 20250224 171700 4902934231 1108 1108 1108 1108 0
103 20250224 171600 4902934231 1108 1108 1108 1108 0
104 20250224 171500 4902934231 1108 1108 1108 1108 0
105 20250224 171400 4902934231 1108 1108 1108 1108 0
106 20250224 171300 4902934231 1108 1108 1108 1108 0
107 20250224 171200 4902934231 1108 1108 1108 1108 0
108 20250224 171100 4902934231 1108 1108 1108 1108 0
109 20250224 171000 4902934231 1108 1108 1108 1108 0
110 20250224 170900 4902934231 1108 1108 1108 1108 0
111 20250224 170800 4902934231 1108 1108 1108 1108 0
112 20250224 170700 4902934231 1108 1108 1108 1108 0
113 20250224 170600 4902934231 1108 1108 1108 1108 0
114 20250224 170500 4902934231 1108 1108 1108 1108 0
115 20250224 170400 4902934231 1108 1108 1108 1108 0
116 20250224 170300 4902934231 1108 1108 1108 1108 0
117 20250224 170200 4902934231 1108 1108 1108 1108 0
118 20250224 170100 4902934231 1108 1108 1108 1108 0
119 20250224 170000 4902934231 1108 1108 1108 1108 0
120 20250224 165900 4902934231 1108 1108 1108 1108 0
121 20250224 165800 4902934231 1108 1108 1108 1108 0
122 20250224 165700 4902934231 1108 1108 1108 1108 31457
123 20250224 165600 4902934231 1108 1108 1108 1108 0
124 20250224 165500 4902934231 1108 1108 1108 1108 0
125 20250224 165400 4902934231 1108 1108 1108 1108 0
126 20250224 165300 4902934231 1108 1108 1108 1108 0
127 20250224 165200 4902934231 1108 1108 1108 1108 0
128 20250224 165100 4902934231 1108 1108 1108 1108 0
129 20250224 165000 4902934231 1108 1108 1108 1108 0
130 20250224 164900 4902934231 1108 1108 1108 1108 0
131 20250224 164800 4902934231 1108 1108 1108 1108 0
132 20250224 164700 4902934231 1108 1108 1108 1108 0
133 20250224 164600 4902934231 1108 1108 1108 1108 0
134 20250224 164500 4902934231 1108 1108 1108 1108 0
135 20250224 164400 4902934231 1108 1108 1108 1108 0
136 20250224 164300 4902934231 1108 1108 1108 1108 0
137 20250224 164200 4902934231 1108 1108 1108 1108 0
138 20250224 164100 4902934231 1108 1108 1108 1108 0
139 20250224 164000 4902934231 1108 1108 1108 1108 0
140 20250224 163900 4902934231 1108 1108 1108 1108 0
141 20250224 163800 4902934231 1108 1108 1108 1108 0
142 20250224 163700 4902934231 1108 1108 1108 1108 0
143 20250224 163600 4902934231 1108 1108 1108 1108 0
144 20250224 163500 4902934231 1108 1108 1108 1108 0
145 20250224 163400 4902934231 1108 1108 1108 1108 0
146 20250224 163300 4902934231 1108 1108 1108 1108 0
147 20250224 163200 4902934231 1108 1108 1108 1108 0
148 20250224 163100 4902934231 1108 1108 1108 1108 0
149 20250224 163000 4902934231 1108 1108 1108 1108 0
150 20250224 162900 4902934231 1108 1108 1108 1108 0
151 20250224 162800 4902934231 1108 1108 1108 1108 0
152 20250224 162700 4902934231 1108 1108 1108 1108 31457
153 20250224 162600 4902934231 1108 1108 1108 1108 0
154 20250224 162500 4902934231 1108 1108 1108 1108 0
155 20250224 162400 4902934231 1108 1108 1108 1108 0
156 20250224 162300 4902934231 1108 1108 1108 1108 0
157 20250224 162200 4902934231 1108 1108 1108 1108 0
158 20250224 162100 4902934231 1108 1108 1108 1108 0
159 20250224 162000 4902934231 1108 1108 1108 1108 0
160 20250224 161900 4902934231 1108 1108 1108 1108 0
161 20250224 161800 4902934231 1108 1108 1108 1108 0
162 20250224 161700 4902934231 1108 1108 1108 1108 0
163 20250224 161600 4902934231 1108 1108 1108 1108 0
164 20250224 161500 4902934231 1108 1108 1108 1108 0
165 20250224 161400 4902934231 1108 1108 1108 1108 0
166 20250224 161300 4902934231 1108 1108 1108 1108 0
167 20250224 161200 4902934231 1108 1108 1108 1108 0
168 20250224 161100 4902934231 1108 1108 1108 1108 0
169 20250224 161000 4902934231 1108 1108 1108 1108 0
170 20250224 160900 4902934231 1108 1108 1108 1108 0
171 20250224 160800 4902934231 1108 1108 1108 1108 0
172 20250224 160700 4902934231 1108 1108 1108 1108 0
173 20250224 160600 4902934231 1108 1108 1108 1108 0
174 20250224 160500 4902934231 1108 1108 1108 1108 0
175 20250224 160400 4902934231 1108 1108 1108 1108 0
176 20250224 160300 4902934231 1108 1108 1108 1108 0
177 20250224 160200 4902934231 1108 1108 1108 1108 0
178 20250224 160100 4902934231 1108 1108 1108 1108 0
179 20250224 160000 4902934231 1108 1108 1108 1108 0
180 20250224 155900 4902934231 1108 1108 1108 1108 0
181 20250224 155800 4902934231 1108 1108 1108 1108 0
182 20250224 155700 4902934231 1108 1108 1108 1108 31457
183 20250224 155600 4902934231 1108 1108 1108 1108 0
184 20250224 155500 4902934231 1108 1108 1108 1108 0
185 20250224 155400 4902934231 1108 1108 1108 1108 0
186 20250224 155300 4902934231 1108 1108 1108 1108 0
187 20250224 155200 4902934231 1108 1108 1108 1108 0
188 20250224 155100 4902934231 1108 1108 1108 1108 0
189 20250224 155000 4902934231 1108 1108 1108 1108 0
190 20250224 154900 4902934231 1108 1108 1108 1108 0
191 20250224 154800 4902934231 1108 1108 1108 1108 0
192 20250224 154700 4902934231 1108 1108 1108 1108 0
193 20250224 154600 4902934231 1108 1108 1108 1108 0
194 20250224 154500 4902934231 1108 1108 1108 1108 0
195 20250224 154400 4902934231 1108 1108 1108 1108 0
196 20250224 154300 4902934231 1108 1108 1108 1108 0
197 20250224 154200 4902934231 1108 1108 1108 1108 0
198 20250224 154100 4902934231 1108 1108 1108 1108 0
199 20250224 154000 4902934231 1108 1108 1108 1108 0
200 20250224 153900 4902934231 1108 1108 1108 1108 0
201 20250224 153800 4902934231 1108 1108 1108 1108 0
202 20250224 153700 4902934231 1108 1108 1108 1108 0
203 20250224 153600 4902934231 1108 1108 1108 1108 0
204 20250224 153500 4902934231 1108 1108 1108 1108 0
205 20250224 153400 4902934231 1108 1108 1108 1108 0
206 20250224 153300 4902934231 1108 1108 1108 1108 0
207 20250224 153200 4902934231 1108 1108 1108 1108 0
208 20250224 153100 4902934231 1108 1108 1108 1108 0
209 20250224 153000 4902934231 1108 1108 1108 1108 31457
210 20250224 152900 4868079875 1102 1102 1102 1102 0
211 20250224 152800 4868079875 1102 1102 1102 1102 0
212 20250224 152700 4868079875 1102 1102 1102 1102 0
213 20250224 152600 4868079875 1102 1102 1102 1102 0
214 20250224 152500 4868079875 1102 1102 1102 1102 0
215 20250224 152400 4868079875 1102 1102 1102 1102 0
216 20250224 152300 4868079875 1102 1102 1102 1102 0
217 20250224 152200 4868079875 1102 1102 1102 1102 0
218 20250224 152100 4868079875 1102 1102 1102 1102 0
219 20250224 152000 4868079875 1102 1102 1102 1102 0
220 20250224 151900 4868079875 1102 1098 1102 1097 9565
221 20250224 151800 4857563538 1100 1102 1103 1098 18660
222 20250224 151700 4837042185 1102 1103 1103 1102 8692
223 20250224 151600 4827462733 1103 1102 1103 1101 1595
224 20250224 151500 4825704975 1101 1107 1107 1101 10495
225 20250224 151400 4814128006 1107 1106 1108 1104 5767
226 20250224 151300 4807745859 1106 1108 1108 1105 3137
227 20250224 151200 4804270283 1108 1103 1108 1103 7884
228 20250224 151100 4795549221 1103 1109 1109 1103 1223
229 20250224 151000 4794193328 1109 1109 1110 1100 12080
230 20250224 150900 4780852399 1109 1108 1109 1106 2772
231 20250224 150800 4777779369 1108 1107 1108 1107 404
232 20250224 150700 4777332137 1103 1103 1110 1103 1440
233 20250224 150600 4775739891 1103 1110 1110 1103 3545
234 20250224 150500 4771827395 1110 1109 1110 1105 6278
235 20250224 150400 4764868705 1109 1106 1109 1106 6663
236 20250224 150300 4757490304 1105 1103 1105 1103 2171
237 20250224 150200 4755092959 1103 1101 1103 1101 2015
238 20250224 150100 4752871521 1101 1102 1102 1100 834
239 20250224 150000 4751953219 1102 1101 1102 1100 321
240 20250224 145900 4751599932 1101 1100 1101 1100 2381
241 20250224 145800 4748980777 1100 1099 1100 1099 372
242 20250224 145700 4748571655 1098 1099 1099 1098 28
243 20250224 145600 4748540898 1098 1099 1099 1098 68
244 20250224 145500 4748466228 1099 1099 1099 1099 1002
245 20250224 145400 4747365030 1099 1099 1099 1098 406
246 20250224 145300 4746918838 1099 1099 1099 1099 121
247 20250224 145200 4746785859 1098 1098 1098 1098 1775
248 20250224 145100 4744836909 1098 1100 1100 1098 1525
249 20250224 145000 4743161630 1100 1096 1100 1096 301
250 20250224 144900 4742830930 1095 1100 1100 1095 1108
251 20250224 144800 4741617557 1101 1097 1101 1097 34
252 20250224 144700 4741580183 1096 1095 1096 1095 637
253 20250224 144600 4740882662 1095 1098 1098 1095 4126
254 20250224 144500 4736360372 1096 1099 1102 1096 3011
255 20250224 144400 4733055801 1101 1099 1101 1099 1424
256 20250224 144300 4731489461 1100 1098 1100 1098 168
257 20250224 144200 4731304878 1104 1098 1105 1098 122
258 20250224 144100 4731170598 1097 1095 1099 1094 5696
259 20250224 144000 4724938083 1095 1098 1098 1095 5432
260 20250224 143900 4718988341 1098 1099 1099 1096 3412
261 20250224 143800 4715245586 1098 1098 1103 1098 6053
262 20250224 143700 4708599305 1098 1105 1105 1097 12126
263 20250224 143600 4695239321 1105 1105 1106 1105 1247
264 20250224 143500 4693861286 1104 1105 1107 1104 926
265 20250224 143400 4692837998 1105 1110 1115 1102 12454
266 20250224 143300 4678985228 1110 1109 1110 1109 80
267 20250224 143200 4678896430 1102 1100 1113 1099 41625
268 20250224 143100 4632818227 1101 1102 1102 1099 17511
269 20250224 143000 4613550013 1103 1108 1108 1103 9534
270 20250224 142900 4603016882 1106 1108 1108 1105 2832
271 20250224 142800 4599886652 1108 1105 1108 1105 1839
272 20250224 142700 4597851557 1105 1109 1109 1105 3034
273 20250224 142600 4594498179 1109 1108 1109 1105 16628
274 20250224 142500 4576101941 1107 1107 1107 1107 2806
275 20250224 142400 4572995699 1107 1109 1110 1107 2073
276 20250224 142300 4570696154 1110 1110 1110 1106 521
277 20250224 142200 4570119363 1110 1110 1110 1104 219
278 20250224 142100 4569876309 1110 1103 1110 1103 15335
279 20250224 142000 4552921384 1103 1103 1103 1102 11044
280 20250224 141900 4540750893 1101 1108 1108 1101 10305
281 20250224 141800 4529365390 1108 1108 1112 1107 2903
282 20250224 141700 4526149051 1108 1115 1115 1107 11488
283 20250224 141600 4513387658 1115 1114 1117 1112 23692
284 20250224 141500 4486964974 1110 1113 1118 1110 50854
285 20250224 141400 4430283660 1116 1107 1119 1106 42348
286 20250224 141300 4383176374 1106 1103 1106 1100 4895
287 20250224 141200 4377766184 1101 1100 1101 1096 1161
288 20250224 141100 4376493069 1100 1102 1103 1096 5846
289 20250224 141000 4370053230 1102 1103 1104 1099 4172
290 20250224 140900 4365457897 1099 1095 1106 1094 48015
291 20250224 140800 4312588533 1095 1095 1096 1095 447
292 20250224 140700 4312098897 1095 1096 1096 1095 1735
293 20250224 140600 4310199058 1096 1096 1096 1092 2157
294 20250224 140500 4307842881 1096 1097 1097 1093 5288
295 20250224 140400 4302061753 1097 1098 1098 1097 1217
296 20250224 140300 4300726563 1097 1097 1097 1096 3392
297 20250224 140200 4297006179 1097 1096 1097 1096 635
298 20250224 140100 4296309654 1096 1098 1098 1096 1057
299 20250224 140000 4295151156 1098 1098 1098 1098 1069
300 20250224 135900 4293977394 1099 1098 1099 1098 2287
301 20250224 135800 4291466261 1098 1098 1098 1097 991
302 20250224 135700 4290378303 1098 1094 1098 1094 8900
303 20250224 135600 4280615667 1093 1092 1093 1092 1455
304 20250224 135500 4279026404 1091 1089 1091 1089 2233
305 20250224 135400 4276590466 1089 1088 1089 1088 891
306 20250224 135300 4275620905 1089 1088 1089 1088 200
307 20250224 135200 4275403192 1088 1090 1090 1088 113
308 20250224 135100 4275280079 1091 1089 1091 1089 15
309 20250224 135000 4275263718 1089 1089 1089 1088 2034
310 20250224 134900 4273049192 1088 1088 1089 1088 661
311 20250224 134800 4272330023 1089 1085 1089 1085 7385
312 20250224 134700 4264289098 1085 1087 1087 1085 4543
313 20250224 134600 4259356956 1086 1087 1087 1086 7436
314 20250224 134500 4251280263 1087 1089 1089 1087 4636
315 20250224 134400 4246238246 1089 1089 1089 1088 4124
316 20250224 134300 4241748211 1090 1091 1092 1090 6248
317 20250224 134200 4234937448 1091 1091 1091 1091 1840
318 20250224 134100 4232930008 1091 1091 1091 1091 1154
319 20250224 134000 4231670994 1091 1091 1092 1091 123
320 20250224 133900 4231536800 1091 1092 1092 1091 805
321 20250224 133800 4230658046 1092 1091 1094 1091 553
322 20250224 133700 4230054709 1091 1094 1094 1091 150
323 20250224 133600 4229890759 1094 1091 1094 1090 1371
324 20250224 133500 4228394362 1091 1094 1094 1091 5435
325 20250224 133400 4222464594 1091 1095 1095 1091 1879
326 20250224 133300 4220410046 1096 1094 1096 1093 1863
327 20250224 133200 4218369480 1094 1092 1094 1092 935
328 20250224 133100 4217348268 1092 1094 1094 1091 7051
329 20250224 133000 4209648818 1092 1096 1096 1092 1273
330 20250224 132900 4208257357 1096 1096 1097 1096 3830
331 20250224 132800 4204059439 1097 1095 1097 1095 568
332 20250224 132700 4203436703 1095 1092 1097 1092 5114
333 20250224 132600 4197837100 1092 1095 1095 1092 2836
334 20250224 132500 4194732744 1095 1094 1095 1094 2556
335 20250224 132400 4191935582 1094 1094 1094 1094 297
336 20250224 132300 4191610664 1094 1095 1095 1094 13847
337 20250224 132200 4176448534 1094 1092 1094 1092 7386
338 20250224 132100 4168371012 1090 1087 1090 1087 220
339 20250224 132000 4168131217 1090 1092 1092 1090 3436
340 20250224 131900 4164384607 1093 1091 1093 1091 5559
341 20250224 131800 4158319496 1091 1091 1091 1091 114
342 20250224 131700 4158195122 1090 1090 1090 1090 1378
343 20250224 131600 4156693102 1090 1090 1090 1089 1116
344 20250224 131500 4155477480 1091 1090 1091 1090 4232
345 20250224 131400 4150863636 1089 1089 1089 1089 1243
346 20250224 131300 4149510009 1089 1088 1089 1087 1358
347 20250224 131200 4148032232 1087 1086 1087 1086 37
348 20250224 131100 4147992022 1089 1088 1089 1088 743
349 20250224 131000 4147182897 1089 1087 1089 1086 1682
350 20250224 130900 4145353438 1086 1089 1089 1086 6608
351 20250224 130800 4138159947 1087 1090 1091 1087 1090
352 20250224 130700 4136972096 1090 1093 1093 1090 65
353 20250224 130600 4136901081 1094 1084 1094 1084 5953
354 20250224 130500 4130418415 1085 1085 1085 1085 1904
355 20250224 130400 4128352575 1085 1087 1087 1085 25
356 20250224 130300 4128325402 1087 1087 1087 1085 3509
357 20250224 130200 4124514829 1086 1086 1089 1086 2367
358 20250224 130100 4121941772 1089 1089 1089 1089 1145
359 20250224 130000 4120694867 1085 1087 1088 1085 2332
360 20250224 125900 4118163674 1085 1079 1085 1079 10538
361 20250224 125800 4106736155 1079 1080 1080 1079 1355
362 20250224 125700 4105273448 1080 1079 1080 1079 1393
363 20250224 125600 4103769685 1080 1081 1081 1079 5017
364 20250224 125500 4098353194 1079 1079 1079 1079 884
365 20250224 125400 4097399358 1079 1081 1082 1079 6595
366 20250224 125300 4090274832 1082 1084 1084 1082 1191
367 20250224 125200 4088986082 1082 1081 1082 1081 124
368 20250224 125100 4088851915 1081 1081 1081 1081 2735
369 20250224 125000 4085895380 1081 1082 1082 1081 2263
370 20250224 124900 4083448301 1081 1082 1082 1081 787
371 20250224 124800 4082597489 1085 1085 1085 1085 100
372 20250224 124700 4082488989 1085 1081 1085 1081 2
373 20250224 124600 4082486823 1083 1083 1083 1081 351
374 20250224 124500 4082106710 1081 1080 1083 1080 95
375 20250224 124400 4082004105 1080 1081 1081 1080 1033
376 20250224 124300 4080888162 1080 1082 1082 1080 3097
377 20250224 124200 4077542279 1081 1084 1084 1081 6190
378 20250224 124100 4070841679 1083 1084 1084 1083 3
379 20250224 124000 4070838428 1083 1085 1085 1083 35
380 20250224 123900 4070800485 1085 1085 1085 1085 1
381 20250224 123800 4070799400 1083 1083 1089 1083 704
382 20250224 123700 4070036962 1084 1089 1091 1082 3177
383 20250224 123600 4066581622 1089 1079 1089 1079 4845
384 20250224 123500 4061340879 1080 1083 1084 1080 3148
385 20250224 123400 4057931187 1083 1080 1083 1079 561
386 20250224 123300 4057325464 1079 1079 1079 1079 101
387 20250224 123200 4057216485 1079 1082 1084 1079 828
388 20250224 123100 4056321725 1081 1081 1081 1081 0
389 20250224 123000 4056321725 1081 1081 1084 1080 3054
390 20250224 122900 4053017404 1084 1084 1084 1081 605
391 20250224 122800 4052361637 1084 1082 1084 1082 14
392 20250224 122700 4052346463 1084 1084 1084 1084 201
393 20250224 122600 4052128579 1084 1084 1084 1084 731
394 20250224 122500 4051336175 1084 1084 1084 1084 2
395 20250224 122400 4051334007 1084 1080 1084 1080 4334
396 20250224 122300 4046647287 1084 1084 1084 1084 100
397 20250224 122200 4046538887 1080 1081 1085 1080 7331
398 20250224 122100 4038619275 1085 1085 1085 1080 21007
399 20250224 122000 4015865000 1086 1086 1086 1086 2928
400 20250224 121900 4012685192 1089 1085 1089 1085 1017
401 20250224 121800 4011581689 1085 1086 1086 1085 2075
402 20250224 121700 4009329916 1091 1090 1091 1085 7103
403 20250224 121600 4001581994 1091 1091 1091 1091 0
404 20250224 121500 4001581994 1091 1091 1091 1091 1
405 20250224 121400 4001580903 1085 1090 1091 1085 5004
406 20250224 121300 3996122158 1084 1090 1090 1084 2390
407 20250224 121200 3993526758 1091 1087 1091 1086 4069
408 20250224 121100 3989099272 1087 1089 1089 1087 108
409 20250224 121000 3988981842 1086 1089 1089 1086 223
410 20250224 120900 3988738998 1089 1086 1089 1084 5893
411 20250224 120800 3982345613 1086 1090 1090 1086 8500
412 20250224 120700 3973113499 1090 1090 1090 1087 4154
413 20250224 120600 3968593518 1091 1093 1093 1091 1296
414 20250224 120500 3967178447 1095 1095 1095 1095 1377
415 20250224 120400 3965670632 1096 1096 1097 1095 3756
416 20250224 120300 3961553143 1096 1095 1096 1091 12238
417 20250224 120200 3948145897 1093 1092 1093 1092 1401
418 20250224 120100 3946615105 1092 1092 1093 1091 4657
419 20250224 120000 3941528089 1093 1092 1093 1092 1223
420 20250224 115900 3940192141 1092 1093 1093 1092 57
421 20250224 115800 3940129886 1093 1087 1093 1087 5942
422 20250224 115700 3933650911 1087 1087 1087 1087 421
423 20250224 115600 3933193284 1085 1086 1086 1085 1411
424 20250224 115500 3931661549 1091 1090 1091 1090 21
425 20250224 115400 3931638639 1091 1087 1091 1086 1104
426 20250224 115300 3930438169 1087 1087 1087 1087 1
427 20250224 115200 3930437082 1093 1091 1093 1091 2010
428 20250224 115100 3928241964 1091 1086 1091 1086 1759
429 20250224 115000 3926329885 1094 1087 1094 1087 6125
430 20250224 114900 3919655354 1087 1085 1087 1084 2958
431 20250224 114800 3916446102 1087 1088 1088 1087 355
432 20250224 114700 3916060216 1084 1084 1084 1084 300
433 20250224 114600 3915735016 1088 1088 1088 1088 583
434 20250224 114500 3915100712 1088 1088 1088 1088 51
435 20250224 114400 3915045224 1088 1087 1088 1086 2700
436 20250224 114300 3912109883 1086 1087 1087 1086 502
437 20250224 114200 3911564211 1087 1088 1088 1086 683
438 20250224 114100 3910821782 1088 1082 1088 1082 1216
439 20250224 114000 3909504850 1082 1082 1083 1082 2799
440 20250224 113900 3906476331 1082 1082 1082 1082 105
441 20250224 113800 3906362721 1082 1082 1083 1082 284
442 20250224 113700 3906055365 1082 1083 1083 1082 1346
443 20250224 113600 3904597837 1089 1082 1089 1082 4248
444 20250224 113500 3899993197 1082 1083 1083 1082 3603
445 20250224 113400 3896093601 1082 1083 1083 1082 1065
446 20250224 113300 3894941220 1082 1085 1085 1082 316
447 20250224 113200 3894599110 1085 1085 1085 1085 0
448 20250224 113100 3894599110 1085 1085 1085 1085 29
449 20250224 113000 3894567645 1082 1085 1085 1082 3475
450 20250224 112900 3890803725 1083 1083 1083 1082 3352
451 20250224 112800 3887173580 1082 1083 1084 1082 2882
452 20250224 112700 3884051368 1086 1088 1089 1086 2452
453 20250224 112600 3881382734 1089 1088 1089 1088 1543
454 20250224 112500 3879702426 1088 1086 1088 1086 867
455 20250224 112400 3878759198 1086 1083 1086 1083 1758
456 20250224 112300 3876854667 1083 1083 1084 1083 1017
457 20250224 112200 3875752644 1083 1083 1083 1083 550
458 20250224 112100 3875156994 1083 1088 1088 1083 1625
459 20250224 112000 3873394432 1089 1087 1089 1085 1267
460 20250224 111900 3872017933 1091 1091 1096 1082 12383
461 20250224 111800 3858572621 1097 1095 1097 1091 2529
462 20250224 111700 3855801026 1097 1089 1099 1089 8546
463 20250224 111600 3846427126 1089 1089 1090 1089 1195
464 20250224 111500 3845125770 1088 1087 1089 1087 4556
465 20250224 111400 3840169581 1087 1086 1087 1086 377
466 20250224 111300 3839760147 1086 1085 1086 1083 5112
467 20250224 111200 3834219770 1085 1086 1086 1083 3357
468 20250224 111100 3830581047 1086 1088 1088 1086 2297
469 20250224 111000 3828083404 1085 1082 1085 1082 6548
470 20250224 110900 3820984828 1081 1080 1081 1080 794
471 20250224 110800 3820126756 1082 1080 1082 1080 736
472 20250224 110700 3819331686 1081 1078 1081 1077 704
473 20250224 110600 3818572630 1080 1077 1080 1077 611
474 20250224 110500 3817914580 1077 1080 1080 1075 2218
475 20250224 110400 3815524554 1080 1078 1080 1078 206
476 20250224 110300 3815302086 1078 1078 1078 1078 487
477 20250224 110200 3814777100 1078 1076 1078 1076 5284
478 20250224 110100 3809084024 1076 1075 1076 1075 6366
479 20250224 110000 3802240561 1074 1074 1075 1072 14293
480 20250224 105900 3786891192 1074 1076 1076 1074 305
481 20250224 105800 3786563612 1077 1077 1077 1074 572
482 20250224 105700 3785947571 1077 1076 1077 1076 218
483 20250224 105600 3785712936 1074 1071 1074 1071 5047
484 20250224 105500 3780296792 1071 1073 1073 1070 8675
485 20250224 105400 3771010436 1072 1069 1072 1069 12001
486 20250224 105300 3758166834 1068 1070 1071 1068 7335
487 20250224 105200 3750322858 1069 1070 1071 1069 6754
488 20250224 105100 3743098646 1072 1072 1073 1070 4648
489 20250224 105000 3738115580 1072 1072 1072 1071 1201
490 20250224 104900 3736829108 1072 1071 1072 1071 837
491 20250224 104800 3735932377 1070 1070 1070 1070 0
492 20250224 104700 3735932377 1070 1069 1071 1069 4746
493 20250224 104600 3730852805 1069 1071 1071 1068 2475
494 20250224 104500 3728208092 1071 1074 1074 1069 975
495 20250224 104400 3727163762 1070 1066 1070 1066 4835
496 20250224 104300 3721991148 1065 1070 1070 1063 30287
497 20250224 104200 3689702090 1070 1070 1075 1070 32465
498 20250224 104100 3654963515 1070 1078 1078 1069 30898
499 20250224 104000 3621782754 1077 1079 1080 1077 4338
500 20250224 103900 3617105190 1079 1080 1080 1079 1874
501 20250224 103800 3615082899 1080 1080 1081 1080 18863
502 20250224 103700 3594703489 1080 1084 1084 1080 13224
503 20250224 103600 3580407266 1084 1086 1086 1084 2301
504 20250224 103500 3577912151 1086 1086 1086 1085 1975
505 20250224 103400 3575768223 1087 1089 1089 1087 2554
506 20250224 103300 3572990332 1090 1094 1094 1090 7675
507 20250224 103200 3564624297 1090 1091 1091 1090 1445
508 20250224 103100 3563049035 1091 1092 1092 1091 2623
509 20250224 103000 3560186081 1091 1099 1100 1090 28162
510 20250224 102900 3529320019 1099 1100 1101 1099 4161
511 20250224 102800 3524745518 1099 1099 1100 1097 2841
512 20250224 102700 3521624192 1099 1101 1101 1099 21182
513 20250224 102600 3498337338 1101 1105 1105 1101 4583
514 20250224 102500 3493283833 1105 1101 1106 1101 3917
515 20250224 102400 3488954478 1102 1100 1106 1100 9705
516 20250224 102300 3478251105 1100 1103 1103 1100 6433
517 20250224 102200 3471165761 1103 1103 1103 1101 45
518 20250224 102100 3471116128 1102 1099 1102 1099 13679
519 20250224 102000 3456066750 1100 1100 1101 1099 21549
520 20250224 101900 3432367522 1099 1097 1100 1097 5069
521 20250224 101800 3426796097 1096 1098 1099 1096 3084
522 20250224 101700 3423408654 1096 1098 1098 1095 1727
523 20250224 101600 3421515865 1096 1099 1100 1095 11780
524 20250224 101500 3408570329 1099 1092 1099 1087 7661
525 20250224 101400 3400174772 1087 1085 1094 1084 1593
526 20250224 101300 3398444537 1094 1087 1095 1084 6351
527 20250224 101200 3391559153 1084 1081 1096 1081 12272
528 20250224 101100 3378221462 1080 1085 1085 1080 13648
529 20250224 101000 3363455590 1086 1085 1086 1084 1756
530 20250224 100900 3361551707 1084 1084 1084 1084 988
531 20250224 100800 3360480715 1085 1084 1085 1084 2073
532 20250224 100700 3358233378 1086 1086 1087 1083 8233
533 20250224 100600 3349296848 1085 1087 1087 1085 20865
534 20250224 100500 3326623769 1087 1091 1092 1087 6814
535 20250224 100400 3319197664 1091 1097 1097 1090 11668
536 20250224 100300 3306449217 1095 1101 1101 1095 6309
537 20250224 100200 3299509525 1100 1095 1101 1095 2586
538 20250224 100100 3296665686 1095 1092 1098 1092 3925
539 20250224 100000 3292363626 1094 1090 1100 1090 5531
540 20250224 095900 3286301261 1090 1087 1096 1087 5071
541 20250224 095800 3280763853 1093 1092 1095 1087 3977
542 20250224 095700 3276413033 1086 1091 1092 1085 8119
543 20250224 095600 3267561211 1091 1084 1091 1084 2409
544 20250224 095500 3264939926 1082 1081 1089 1080 5051
545 20250224 095400 3259470948 1081 1085 1085 1081 2112
546 20250224 095300 3257186804 1085 1086 1086 1085 534
547 20250224 095200 3256607080 1079 1086 1086 1079 9280
548 20250224 095100 3246567671 1086 1085 1086 1082 4574
549 20250224 095000 3241602307 1079 1082 1084 1077 7996
550 20250224 094900 3232952085 1082 1087 1087 1077 22074
551 20250224 094800 3209059856 1086 1089 1092 1085 10072
552 20250224 094700 3198099162 1089 1088 1090 1086 9627
553 20250224 094600 3187625958 1088 1071 1088 1070 9995
554 20250224 094500 3176816659 1067 1099 1099 1062 70035
555 20250224 094400 3100764054 1099 1109 1121 1096 38165
556 20250224 094300 3058536002 1106 1106 1123 1106 12517
557 20250224 094200 3044619406 1106 1109 1109 1106 11913
558 20250224 094100 3031428345 1114 1114 1115 1107 10320
559 20250224 094000 3019965492 1114 1111 1115 1111 7422
560 20250224 093900 3011704915 1107 1106 1123 1106 21685
561 20250224 093800 2987543821 1106 1096 1106 1094 7892
562 20250224 093700 2978879190 1094 1100 1102 1094 32974
563 20250224 093600 2942749538 1101 1094 1102 1094 7852
564 20250224 093500 2934125714 1094 1102 1104 1093 46491
565 20250224 093400 2883024775 1102 1102 1106 1101 25179
566 20250224 093300 2855283229 1101 1105 1116 1100 36024
567 20250224 093200 2815554178 1104 1103 1108 1102 11412
568 20250224 093100 2802948813 1105 1118 1118 1100 67986
569 20250224 093000 2727747419 1116 1120 1130 1116 26495
570 20250224 092900 2698060780 1117 1114 1121 1112 36638
571 20250224 092800 2657173105 1115 1138 1138 1115 85036
572 20250224 092700 2561499942 1138 1141 1149 1132 79097
573 20250224 092600 2471161769 1143 1142 1146 1134 62252
574 20250224 092500 2400146703 1142 1133 1143 1130 25657
575 20250224 092400 2370984367 1131 1137 1137 1124 78255
576 20250224 092300 2282626932 1137 1149 1149 1133 66521
577 20250224 092200 2206745573 1149 1145 1152 1143 70966
578 20250224 092100 2125296108 1143 1136 1155 1131 174003
579 20250224 092000 1926151837 1140 1149 1149 1120 127778
580 20250224 091900 1781141702 1141 1151 1165 1141 428634
581 20250224 091800 1286729496 1151 1143 1151 1143 130870
582 20250224 091700 1136968393 1142 1142 1142 1142 0
583 20250224 091600 1136968393 1142 1115 1142 1115 275903
584 20250224 091500 824682190 1115 1113 1120 1105 88545
585 20250224 091400 726217403 1110 1111 1117 1105 73495
586 20250224 091300 644608970 1110 1109 1116 1109 19761
587 20250224 091200 622670473 1110 1108 1120 1105 57049
588 20250224 091100 559123579 1108 1113 1115 1104 47519
589 20250224 091000 506378647 1114 1112 1118 1108 30934
590 20250224 090900 471912286 1113 1120 1128 1111 46919
591 20250224 090800 419326472 1120 1095 1120 1094 164744
592 20250224 090700 237069050 1095 1098 1098 1093 20220
593 20250224 090600 214892170 1099 1103 1109 1094 30136
594 20250224 090500 181750567 1103 1094 1112 1090 68064
595 20250224 090400 106842728 1094 1080 1094 1074 50476
596 20250224 090300 52101388 1080 1057 1080 1057 19436
597 20250224 090200 31311298 1057 1045 1065 1045 17883
598 20250224 090100 12492742 1039 1036 1039 1030 4631
599 20250224 090000 7697399 1034 1039 1040 1034 7400