Update 2025-02-24 2828 candle_min
This commit is contained in:
599
011170/min/candle-20250224.csv
Normal file
599
011170/min/candle-20250224.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,185700,21526480500,66400,66400,66400,66400,4094
|
||||
20250224,185600,21526480500,66400,66400,66400,66400,0
|
||||
20250224,185500,21526480500,66400,66400,66400,66400,0
|
||||
20250224,185400,21526480500,66400,66400,66400,66400,0
|
||||
20250224,185300,21526480500,66400,66400,66400,66400,0
|
||||
20250224,185200,21526480500,66400,66400,66400,66400,0
|
||||
20250224,185100,21526480500,66400,66400,66400,66400,0
|
||||
20250224,185000,21526480500,66400,66400,66400,66400,0
|
||||
20250224,184900,21526480500,66400,66400,66400,66400,0
|
||||
20250224,184800,21526480500,66400,66400,66400,66400,0
|
||||
20250224,184700,21526480500,66400,66400,66400,66400,0
|
||||
20250224,184600,21526480500,66400,66400,66400,66400,0
|
||||
20250224,184500,21526480500,66400,66400,66400,66400,0
|
||||
20250224,184400,21526480500,66400,66400,66400,66400,0
|
||||
20250224,184300,21526480500,66400,66400,66400,66400,0
|
||||
20250224,184200,21526480500,66400,66400,66400,66400,0
|
||||
20250224,184100,21526480500,66400,66400,66400,66400,0
|
||||
20250224,184000,21526480500,66400,66400,66400,66400,0
|
||||
20250224,183900,21526480500,66400,66400,66400,66400,0
|
||||
20250224,183800,21526480500,66400,66400,66400,66400,0
|
||||
20250224,183700,21526480500,66400,66400,66400,66400,0
|
||||
20250224,183600,21526480500,66400,66400,66400,66400,0
|
||||
20250224,183500,21526480500,66400,66400,66400,66400,0
|
||||
20250224,183400,21526480500,66400,66400,66400,66400,0
|
||||
20250224,183300,21526480500,66400,66400,66400,66400,0
|
||||
20250224,183200,21526480500,66400,66400,66400,66400,0
|
||||
20250224,183100,21526480500,66400,66400,66400,66400,0
|
||||
20250224,183000,21526480500,66400,66400,66400,66400,0
|
||||
20250224,182900,21526480500,66400,66400,66400,66400,0
|
||||
20250224,182800,21526480500,66400,66400,66400,66400,0
|
||||
20250224,182700,21526480500,66400,66400,66400,66400,4094
|
||||
20250224,182600,21526480500,66400,66400,66400,66400,0
|
||||
20250224,182500,21526480500,66400,66400,66400,66400,0
|
||||
20250224,182400,21526480500,66400,66400,66400,66400,0
|
||||
20250224,182300,21526480500,66400,66400,66400,66400,0
|
||||
20250224,182200,21526480500,66400,66400,66400,66400,0
|
||||
20250224,182100,21526480500,66400,66400,66400,66400,0
|
||||
20250224,182000,21526480500,66400,66400,66400,66400,0
|
||||
20250224,181900,21526480500,66400,66400,66400,66400,0
|
||||
20250224,181800,21526480500,66400,66400,66400,66400,0
|
||||
20250224,181700,21526480500,66400,66400,66400,66400,0
|
||||
20250224,181600,21526480500,66400,66400,66400,66400,0
|
||||
20250224,181500,21526480500,66400,66400,66400,66400,0
|
||||
20250224,181400,21526480500,66400,66400,66400,66400,0
|
||||
20250224,181300,21526480500,66400,66400,66400,66400,0
|
||||
20250224,181200,21526480500,66400,66400,66400,66400,0
|
||||
20250224,181100,21526480500,66400,66400,66400,66400,0
|
||||
20250224,181000,21526480500,66400,66400,66400,66400,0
|
||||
20250224,180900,21526480500,66400,66400,66400,66400,0
|
||||
20250224,180800,21526480500,66400,66400,66400,66400,0
|
||||
20250224,180700,21526480500,66400,66400,66400,66400,0
|
||||
20250224,180600,21526480500,66400,66400,66400,66400,0
|
||||
20250224,180500,21526480500,66400,66400,66400,66400,0
|
||||
20250224,180400,21526480500,66400,66400,66400,66400,0
|
||||
20250224,180300,21526480500,66400,66400,66400,66400,0
|
||||
20250224,180200,21526480500,66400,66400,66400,66400,0
|
||||
20250224,180100,21526480500,66400,66400,66400,66400,0
|
||||
20250224,180000,21526480500,66400,66400,66400,66400,0
|
||||
20250224,175900,21526480500,66400,66400,66400,66400,0
|
||||
20250224,175800,21526480500,66400,66400,66400,66400,0
|
||||
20250224,175700,21526480500,66400,66400,66400,66400,4094
|
||||
20250224,175600,21526480500,66400,66400,66400,66400,0
|
||||
20250224,175500,21526480500,66400,66400,66400,66400,0
|
||||
20250224,175400,21526480500,66400,66400,66400,66400,0
|
||||
20250224,175300,21526480500,66400,66400,66400,66400,0
|
||||
20250224,175200,21526480500,66400,66400,66400,66400,0
|
||||
20250224,175100,21526480500,66400,66400,66400,66400,0
|
||||
20250224,175000,21526480500,66400,66400,66400,66400,0
|
||||
20250224,174900,21526480500,66400,66400,66400,66400,0
|
||||
20250224,174800,21526480500,66400,66400,66400,66400,0
|
||||
20250224,174700,21526480500,66400,66400,66400,66400,0
|
||||
20250224,174600,21526480500,66400,66400,66400,66400,0
|
||||
20250224,174500,21526480500,66400,66400,66400,66400,0
|
||||
20250224,174400,21526480500,66400,66400,66400,66400,0
|
||||
20250224,174300,21526480500,66400,66400,66400,66400,0
|
||||
20250224,174200,21526480500,66400,66400,66400,66400,0
|
||||
20250224,174100,21526480500,66400,66400,66400,66400,0
|
||||
20250224,174000,21526480500,66400,66400,66400,66400,0
|
||||
20250224,173900,21526480500,66400,66400,66400,66400,0
|
||||
20250224,173800,21526480500,66400,66400,66400,66400,0
|
||||
20250224,173700,21526480500,66400,66400,66400,66400,0
|
||||
20250224,173600,21526480500,66400,66400,66400,66400,0
|
||||
20250224,173500,21526480500,66400,66400,66400,66400,0
|
||||
20250224,173400,21526480500,66400,66400,66400,66400,0
|
||||
20250224,173300,21526480500,66400,66400,66400,66400,0
|
||||
20250224,173200,21526480500,66400,66400,66400,66400,0
|
||||
20250224,173100,21526480500,66400,66400,66400,66400,0
|
||||
20250224,173000,21526480500,66400,66400,66400,66400,0
|
||||
20250224,172900,21526480500,66400,66400,66400,66400,0
|
||||
20250224,172800,21526480500,66400,66400,66400,66400,0
|
||||
20250224,172700,21526480500,66400,66400,66400,66400,4094
|
||||
20250224,172600,21526480500,66400,66400,66400,66400,0
|
||||
20250224,172500,21526480500,66400,66400,66400,66400,0
|
||||
20250224,172400,21526480500,66400,66400,66400,66400,0
|
||||
20250224,172300,21526480500,66400,66400,66400,66400,0
|
||||
20250224,172200,21526480500,66400,66400,66400,66400,0
|
||||
20250224,172100,21526480500,66400,66400,66400,66400,0
|
||||
20250224,172000,21526480500,66400,66400,66400,66400,0
|
||||
20250224,171900,21526480500,66400,66400,66400,66400,0
|
||||
20250224,171800,21526480500,66400,66400,66400,66400,0
|
||||
20250224,171700,21526480500,66400,66400,66400,66400,0
|
||||
20250224,171600,21526480500,66400,66400,66400,66400,0
|
||||
20250224,171500,21526480500,66400,66400,66400,66400,0
|
||||
20250224,171400,21526480500,66400,66400,66400,66400,0
|
||||
20250224,171300,21526480500,66400,66400,66400,66400,0
|
||||
20250224,171200,21526480500,66400,66400,66400,66400,0
|
||||
20250224,171100,21526480500,66400,66400,66400,66400,0
|
||||
20250224,171000,21526480500,66400,66400,66400,66400,0
|
||||
20250224,170900,21526480500,66400,66400,66400,66400,0
|
||||
20250224,170800,21526480500,66400,66400,66400,66400,0
|
||||
20250224,170700,21526480500,66400,66400,66400,66400,0
|
||||
20250224,170600,21526480500,66400,66400,66400,66400,0
|
||||
20250224,170500,21526480500,66400,66400,66400,66400,0
|
||||
20250224,170400,21526480500,66400,66400,66400,66400,0
|
||||
20250224,170300,21526480500,66400,66400,66400,66400,0
|
||||
20250224,170200,21526480500,66400,66400,66400,66400,0
|
||||
20250224,170100,21526480500,66400,66400,66400,66400,0
|
||||
20250224,170000,21526480500,66400,66400,66400,66400,0
|
||||
20250224,165900,21526480500,66400,66400,66400,66400,0
|
||||
20250224,165800,21526480500,66400,66400,66400,66400,0
|
||||
20250224,165700,21526480500,66400,66400,66400,66400,4094
|
||||
20250224,165600,21526480500,66400,66400,66400,66400,0
|
||||
20250224,165500,21526480500,66400,66400,66400,66400,0
|
||||
20250224,165400,21526480500,66400,66400,66400,66400,0
|
||||
20250224,165300,21526480500,66400,66400,66400,66400,0
|
||||
20250224,165200,21526480500,66400,66400,66400,66400,0
|
||||
20250224,165100,21526480500,66400,66400,66400,66400,0
|
||||
20250224,165000,21526480500,66400,66400,66400,66400,0
|
||||
20250224,164900,21526480500,66400,66400,66400,66400,0
|
||||
20250224,164800,21526480500,66400,66400,66400,66400,0
|
||||
20250224,164700,21526480500,66400,66400,66400,66400,0
|
||||
20250224,164600,21526480500,66400,66400,66400,66400,0
|
||||
20250224,164500,21526480500,66400,66400,66400,66400,0
|
||||
20250224,164400,21526480500,66400,66400,66400,66400,0
|
||||
20250224,164300,21526480500,66400,66400,66400,66400,0
|
||||
20250224,164200,21526480500,66400,66400,66400,66400,0
|
||||
20250224,164100,21526480500,66400,66400,66400,66400,0
|
||||
20250224,164000,21526480500,66400,66400,66400,66400,0
|
||||
20250224,163900,21526480500,66400,66400,66400,66400,0
|
||||
20250224,163800,21526480500,66400,66400,66400,66400,0
|
||||
20250224,163700,21526480500,66400,66400,66400,66400,0
|
||||
20250224,163600,21526480500,66400,66400,66400,66400,0
|
||||
20250224,163500,21526480500,66400,66400,66400,66400,0
|
||||
20250224,163400,21526480500,66400,66400,66400,66400,0
|
||||
20250224,163300,21526480500,66400,66400,66400,66400,0
|
||||
20250224,163200,21526480500,66400,66400,66400,66400,0
|
||||
20250224,163100,21526480500,66400,66400,66400,66400,0
|
||||
20250224,163000,21526480500,66400,66400,66400,66400,0
|
||||
20250224,162900,21526480500,66400,66400,66400,66400,0
|
||||
20250224,162800,21526480500,66400,66400,66400,66400,0
|
||||
20250224,162700,21526480500,66400,66400,66400,66400,4094
|
||||
20250224,162600,21526480500,66400,66400,66400,66400,0
|
||||
20250224,162500,21526480500,66400,66400,66400,66400,0
|
||||
20250224,162400,21526480500,66400,66400,66400,66400,0
|
||||
20250224,162300,21526480500,66400,66400,66400,66400,0
|
||||
20250224,162200,21526480500,66400,66400,66400,66400,0
|
||||
20250224,162100,21526480500,66400,66400,66400,66400,0
|
||||
20250224,162000,21526480500,66400,66400,66400,66400,0
|
||||
20250224,161900,21526480500,66400,66400,66400,66400,0
|
||||
20250224,161800,21526480500,66400,66400,66400,66400,0
|
||||
20250224,161700,21526480500,66400,66400,66400,66400,0
|
||||
20250224,161600,21526480500,66400,66400,66400,66400,0
|
||||
20250224,161500,21526480500,66400,66400,66400,66400,0
|
||||
20250224,161400,21526480500,66400,66400,66400,66400,0
|
||||
20250224,161300,21526480500,66400,66400,66400,66400,0
|
||||
20250224,161200,21526480500,66400,66400,66400,66400,0
|
||||
20250224,161100,21526480500,66400,66400,66400,66400,0
|
||||
20250224,161000,21526480500,66400,66400,66400,66400,0
|
||||
20250224,160900,21526480500,66400,66400,66400,66400,0
|
||||
20250224,160800,21526480500,66400,66400,66400,66400,0
|
||||
20250224,160700,21526480500,66400,66400,66400,66400,0
|
||||
20250224,160600,21526480500,66400,66400,66400,66400,0
|
||||
20250224,160500,21526480500,66400,66400,66400,66400,0
|
||||
20250224,160400,21526480500,66400,66400,66400,66400,0
|
||||
20250224,160300,21526480500,66400,66400,66400,66400,0
|
||||
20250224,160200,21526480500,66400,66400,66400,66400,0
|
||||
20250224,160100,21526480500,66400,66400,66400,66400,0
|
||||
20250224,160000,21526480500,66400,66400,66400,66400,0
|
||||
20250224,155900,21526480500,66400,66400,66400,66400,0
|
||||
20250224,155800,21526480500,66400,66400,66400,66400,0
|
||||
20250224,155700,21526480500,66400,66400,66400,66400,4094
|
||||
20250224,155600,21526480500,66400,66400,66400,66400,0
|
||||
20250224,155500,21526480500,66400,66400,66400,66400,0
|
||||
20250224,155400,21526480500,66400,66400,66400,66400,0
|
||||
20250224,155300,21526480500,66400,66400,66400,66400,0
|
||||
20250224,155200,21526480500,66400,66400,66400,66400,0
|
||||
20250224,155100,21526480500,66400,66400,66400,66400,0
|
||||
20250224,155000,21526480500,66400,66400,66400,66400,0
|
||||
20250224,154900,21526480500,66400,66400,66400,66400,0
|
||||
20250224,154800,21526480500,66400,66400,66400,66400,0
|
||||
20250224,154700,21526480500,66400,66400,66400,66400,0
|
||||
20250224,154600,21526480500,66400,66400,66400,66400,0
|
||||
20250224,154500,21526480500,66400,66400,66400,66400,0
|
||||
20250224,154400,21526480500,66400,66400,66400,66400,0
|
||||
20250224,154300,21526480500,66400,66400,66400,66400,0
|
||||
20250224,154200,21526480500,66400,66400,66400,66400,0
|
||||
20250224,154100,21526480500,66400,66400,66400,66400,0
|
||||
20250224,154000,21526480500,66400,66400,66400,66400,0
|
||||
20250224,153900,21526480500,66400,66400,66400,66400,0
|
||||
20250224,153800,21526480500,66400,66400,66400,66400,0
|
||||
20250224,153700,21526480500,66400,66400,66400,66400,0
|
||||
20250224,153600,21526480500,66400,66400,66400,66400,0
|
||||
20250224,153500,21526480500,66400,66400,66400,66400,0
|
||||
20250224,153400,21526480500,66400,66400,66400,66400,0
|
||||
20250224,153300,21526480500,66400,66400,66400,66400,0
|
||||
20250224,153200,21526480500,66400,66400,66400,66400,0
|
||||
20250224,153100,21526480500,66400,66400,66400,66400,0
|
||||
20250224,153000,21526480500,66400,66400,66400,66400,4094
|
||||
20250224,152900,21254638900,66500,66500,66500,66500,0
|
||||
20250224,152800,21254638900,66500,66500,66500,66500,0
|
||||
20250224,152700,21254638900,66500,66500,66500,66500,0
|
||||
20250224,152600,21254638900,66500,66500,66500,66500,0
|
||||
20250224,152500,21254638900,66500,66500,66500,66500,0
|
||||
20250224,152400,21254638900,66500,66500,66500,66500,0
|
||||
20250224,152300,21254638900,66500,66500,66500,66500,0
|
||||
20250224,152200,21254638900,66500,66500,66500,66500,0
|
||||
20250224,152100,21254638900,66500,66500,66500,66500,0
|
||||
20250224,152000,21254638900,66500,66500,66500,66500,0
|
||||
20250224,151900,21254638900,66500,66400,66500,66400,483
|
||||
20250224,151800,21222550600,66500,66500,66500,66400,721
|
||||
20250224,151700,21174607500,66500,66500,66500,66400,435
|
||||
20250224,151600,21145680300,66500,66500,66500,66400,313
|
||||
20250224,151500,21124871900,66500,66500,66500,66400,516
|
||||
20250224,151400,21090558300,66400,66500,66600,66400,1426
|
||||
20250224,151300,20995728100,66500,66500,66500,66400,397
|
||||
20250224,151200,20969329700,66500,66500,66500,66400,937
|
||||
20250224,151100,20907094500,66500,66500,66500,66400,663
|
||||
20250224,151000,20863049300,66500,66500,66500,66400,375
|
||||
20250224,150900,20838134600,66500,66400,66500,66400,371
|
||||
20250224,150800,20813478400,66400,66500,66500,66400,436
|
||||
20250224,150700,20784489000,66400,66400,66500,66400,172
|
||||
20250224,150600,20773059500,66400,66400,66400,66300,722
|
||||
20250224,150500,20725119200,66400,66400,66400,66300,280
|
||||
20250224,150400,20706527800,66400,66400,66500,66400,347
|
||||
20250224,150300,20683485200,66400,66400,66500,66300,534
|
||||
20250224,150200,20648016900,66400,66400,66500,66300,334
|
||||
20250224,150100,20625846500,66400,66400,66400,66300,256
|
||||
20250224,150000,20608848600,66400,66500,66500,66400,370
|
||||
20250224,145900,20584265100,66400,66300,66400,66300,264
|
||||
20250224,145800,20566748800,66300,66400,66500,66200,905
|
||||
20250224,145700,20506741900,66400,66400,66500,66400,280
|
||||
20250224,145600,20488147900,66400,66400,66500,66300,269
|
||||
20250224,145500,20470283900,66300,66300,66400,66300,173
|
||||
20250224,145400,20458797700,66300,66300,66300,66200,213
|
||||
20250224,145300,20444678800,66200,66300,66300,66200,265
|
||||
20250224,145200,20427118100,66200,66400,66400,66100,956
|
||||
20250224,145100,20363848200,66300,66400,66400,66100,1331
|
||||
20250224,145000,20275714000,66400,66300,66400,66200,127
|
||||
20250224,144900,20267289900,66200,66500,66500,66200,457
|
||||
20250224,144800,20236975000,66500,66500,66500,66400,330
|
||||
20250224,144700,20215046200,66500,66500,66500,66400,160
|
||||
20250224,144600,20204410000,66300,66400,66600,66200,853
|
||||
20250224,144500,20147830100,66400,66400,66500,66300,292
|
||||
20250224,144400,20128448500,66400,66400,66500,66300,764
|
||||
20250224,144300,20077718400,66500,66500,66500,66400,432
|
||||
20250224,144200,20049003200,66500,66500,66500,66400,294
|
||||
20250224,144100,20029460900,66500,66500,66500,66500,626
|
||||
20250224,144000,19987831900,66500,66500,66500,66400,344
|
||||
20250224,143900,19964975700,66400,66300,66500,66300,380
|
||||
20250224,143800,19939736600,66400,66400,66400,66300,221
|
||||
20250224,143700,19925071500,66400,66400,66400,66300,343
|
||||
20250224,143600,19902308500,66400,66200,66400,66200,347
|
||||
20250224,143500,19879290800,66200,66200,66200,66100,328
|
||||
20250224,143400,19857594000,66200,66400,66400,66100,593
|
||||
20250224,143300,19818336700,66400,66300,66400,66300,261
|
||||
20250224,143200,19801029400,66300,66300,66300,66200,121
|
||||
20250224,143100,19793007600,66300,66200,66300,66200,172
|
||||
20250224,143000,19781621100,66100,66200,66200,66100,159
|
||||
20250224,142900,19771096200,66200,66300,66400,66200,850
|
||||
20250224,142800,19714791700,66300,66300,66400,66200,447
|
||||
20250224,142700,19685195200,66400,66400,66400,66200,433
|
||||
20250224,142600,19656490900,66300,66300,66300,66200,202
|
||||
20250224,142500,19643098800,66300,66300,66300,66200,260
|
||||
20250224,142400,19625862000,66300,66300,66300,66200,179
|
||||
20250224,142300,19613997200,66300,66300,66300,66200,189
|
||||
20250224,142200,19601469600,66300,66300,66300,66200,187
|
||||
20250224,142100,19589072300,66200,66300,66300,66200,349
|
||||
20250224,142000,19565951700,66300,66200,66300,66200,298
|
||||
20250224,141900,19546215600,66200,66200,66300,66200,209
|
||||
20250224,141800,19532376900,66200,66200,66200,66100,170
|
||||
20250224,141700,19521125900,66100,66200,66200,66100,211
|
||||
20250224,141600,19507163800,66300,66200,66300,66100,157
|
||||
20250224,141500,19496770800,66200,66200,66200,66100,100
|
||||
20250224,141400,19490151000,66200,66200,66300,66100,214
|
||||
20250224,141300,19475982100,66200,66200,66300,66200,166
|
||||
20250224,141200,19464992500,66200,66100,66200,66100,246
|
||||
20250224,141100,19448715900,66200,66200,66200,66100,240
|
||||
20250224,141000,19432828400,66200,66100,66200,66100,163
|
||||
20250224,140900,19422047200,66100,66100,66100,66000,220
|
||||
20250224,140800,19407505700,66100,66200,66200,66000,257
|
||||
20250224,140700,19390515400,66200,66200,66200,66100,865
|
||||
20250224,140600,19333282100,66200,66200,66300,66100,1168
|
||||
20250224,140500,19256001400,66300,66300,66300,66200,146
|
||||
20250224,140400,19246324000,66300,66400,66400,66200,456
|
||||
20250224,140300,19216088200,66400,66400,66400,66300,128
|
||||
20250224,140200,19207589200,66400,66400,66400,66300,205
|
||||
20250224,140100,19193979000,66400,66400,66400,66300,470
|
||||
20250224,140000,19162803900,66400,66600,66700,66400,1370
|
||||
20250224,135900,19071695800,66600,66800,66800,66500,1074
|
||||
20250224,135800,19000070600,66800,66800,66800,66700,241
|
||||
20250224,135700,18983972700,66800,66700,66800,66600,1651
|
||||
20250224,135600,18873781500,66700,66700,66700,66600,691
|
||||
20250224,135500,18827692700,66700,66600,66700,66600,229
|
||||
20250224,135400,18812420500,66600,66600,66700,66500,645
|
||||
20250224,135300,18769449600,66600,66500,66600,66500,450
|
||||
20250224,135200,18739506300,66500,66400,66500,66400,243
|
||||
20250224,135100,18723353200,66500,66500,66500,66400,371
|
||||
20250224,135000,18698689500,66500,66400,66500,66400,319
|
||||
20250224,134900,18677485100,66500,66500,66600,66400,417
|
||||
20250224,134800,18649754000,66500,66500,66600,66500,935
|
||||
20250224,134700,18587570200,66600,66400,66600,66300,489
|
||||
20250224,134600,18555045000,66400,66500,66500,66400,2172
|
||||
20250224,134500,18410712700,66500,66400,66600,66400,958
|
||||
20250224,134400,18347008200,66400,66100,66400,66100,1224
|
||||
20250224,134300,18265851400,66200,66200,66200,66100,596
|
||||
20250224,134200,18226405500,66200,66200,66200,66100,355
|
||||
20250224,134100,18202917700,66200,66100,66300,66100,306
|
||||
20250224,134000,18182661000,66200,66200,66200,66100,248
|
||||
20250224,133900,18166250700,66200,66100,66200,66000,698
|
||||
20250224,133800,18120103400,66000,65900,66100,65900,1298
|
||||
20250224,133700,18034428400,66000,65800,66000,65800,617
|
||||
20250224,133600,17993773500,65900,65800,65900,65700,329
|
||||
20250224,133500,17972114300,65800,65700,65800,65700,287
|
||||
20250224,133400,17953237400,65700,65800,65800,65700,516
|
||||
20250224,133300,17919293100,65800,65700,65800,65600,392
|
||||
20250224,133200,17893533000,65700,65600,65800,65600,466
|
||||
20250224,133100,17862920300,65700,65700,65800,65600,291
|
||||
20250224,133000,17843806000,65800,65700,65800,65600,438
|
||||
20250224,132900,17815028900,65700,65700,65800,65700,431
|
||||
20250224,132800,17786706400,65800,65700,65800,65700,304
|
||||
20250224,132700,17766726900,65700,65700,65800,65700,224
|
||||
20250224,132600,17752007500,65700,65700,65800,65700,267
|
||||
20250224,132500,17734455600,65700,65800,65800,65700,203
|
||||
20250224,132400,17721106000,65800,65700,65800,65600,619
|
||||
20250224,132300,17680429400,65700,65600,65700,65500,262
|
||||
20250224,132200,17663235500,65700,65600,65700,65500,441
|
||||
20250224,132100,17634295400,65500,65600,65700,65500,376
|
||||
20250224,132000,17609640800,65700,65600,65700,65500,341
|
||||
20250224,131900,17587265000,65600,65500,65700,65500,628
|
||||
20250224,131800,17546071500,65600,65400,65600,65400,1900
|
||||
20250224,131700,17421614200,65400,65600,65600,65400,3155
|
||||
20250224,131600,17214967000,65600,65600,65700,65500,2556
|
||||
20250224,131500,17047356700,65700,65700,65700,65600,325
|
||||
20250224,131400,17026025300,65700,65800,65800,65600,2467
|
||||
20250224,131300,16863989600,65800,65800,65800,65700,206
|
||||
20250224,131200,16850441900,65700,65700,65800,65700,654
|
||||
20250224,131100,16807431400,65800,65800,65900,65700,999
|
||||
20250224,131000,16741702300,65900,66000,66000,65900,666
|
||||
20250224,130900,16697797200,65900,66000,66000,65900,455
|
||||
20250224,130800,16667770600,66000,66000,66000,65900,168
|
||||
20250224,130700,16656684500,65900,66000,66000,65900,97
|
||||
20250224,130600,16650286600,66000,66000,66000,65900,217
|
||||
20250224,130500,16635974600,65900,65800,66000,65800,199
|
||||
20250224,130400,16622860600,65900,65800,65900,65800,60
|
||||
20250224,130300,16618910300,65800,65900,65900,65800,742
|
||||
20250224,130200,16570012800,65900,65900,66000,65900,371
|
||||
20250224,130100,16545561300,66000,66000,66000,65900,209
|
||||
20250224,130000,16531780200,65900,65900,66000,65900,78
|
||||
20250224,125900,16526636900,65900,65800,66000,65800,395
|
||||
20250224,125800,16500615100,65900,65800,65900,65800,96
|
||||
20250224,125700,16494292100,65900,65900,65900,65700,693
|
||||
20250224,125600,16448690300,65800,65900,65900,65800,512
|
||||
20250224,125500,16414992200,65800,65900,65900,65800,325
|
||||
20250224,125400,16393590200,65800,65900,66000,65800,1077
|
||||
20250224,125300,16322635100,66000,65900,66000,65900,318
|
||||
20250224,125200,16301672000,66000,66000,66000,65900,74
|
||||
20250224,125100,16296788500,66000,65900,66000,65900,139
|
||||
20250224,125000,16287617700,66000,66000,66000,66000,526
|
||||
20250224,124900,16252901700,66000,66000,66000,65900,86
|
||||
20250224,124800,16247228700,66000,65900,66000,65900,136
|
||||
20250224,124700,16238258900,66000,66000,66000,65900,56
|
||||
20250224,124600,16234563400,65900,66100,66100,65900,193
|
||||
20250224,124500,16221818100,66100,66000,66100,65900,363
|
||||
20250224,124400,16197859900,65900,66000,66000,65900,218
|
||||
20250224,124300,16183475400,66000,66000,66100,66000,394
|
||||
20250224,124200,16157471000,66100,66100,66100,66000,200
|
||||
20250224,124100,16144258800,66100,66100,66100,66000,195
|
||||
20250224,124000,16131371100,66100,66000,66100,66000,523
|
||||
20250224,123900,16096820600,66000,66000,66000,65900,149
|
||||
20250224,123800,16086989600,66000,66000,66100,66000,655
|
||||
20250224,123700,16043759300,66000,66100,66100,66000,186
|
||||
20250224,123600,16031479500,66000,66100,66100,66000,718
|
||||
20250224,123500,15984025200,66200,66100,66200,66100,82
|
||||
20250224,123400,15978599300,66200,66200,66200,65900,1270
|
||||
20250224,123300,15894736900,66200,66300,66300,66100,288
|
||||
20250224,123200,15875670000,66300,66200,66300,66100,353
|
||||
20250224,123100,15852301300,66100,66100,66200,66100,805
|
||||
20250224,123000,15799018900,66100,65900,66100,65900,131
|
||||
20250224,122900,15790373000,65900,66000,66000,65900,351
|
||||
20250224,122800,15767214900,66000,65900,66000,65800,700
|
||||
20250224,122700,15721029700,65900,65700,66000,65600,1669
|
||||
20250224,122600,15611301200,65700,65600,65700,65500,996
|
||||
20250224,122500,15545965800,65600,65700,65800,65600,1078
|
||||
20250224,122400,15475160000,65600,65700,65700,65600,460
|
||||
20250224,122300,15444951100,65800,65700,65800,65500,4486
|
||||
20250224,122200,15150397700,65800,65900,65900,65700,3252
|
||||
20250224,122100,14936403100,66000,65900,66000,65800,296
|
||||
20250224,122000,14916889600,66000,65800,66000,65800,1710
|
||||
20250224,121900,14804236600,65800,66100,66100,65800,5399
|
||||
20250224,121800,14448120100,66100,66300,66300,66000,1402
|
||||
20250224,121700,14355429200,66300,66300,66300,66100,422
|
||||
20250224,121600,14327480400,66200,66200,66300,66200,253
|
||||
20250224,121500,14310727400,66200,66200,66300,66100,820
|
||||
20250224,121400,14256434800,66300,66200,66300,66200,213
|
||||
20250224,121300,14242323200,66200,66300,66300,66200,397
|
||||
20250224,121200,14216037900,66300,66200,66300,66200,774
|
||||
20250224,121100,14164748400,66300,66200,66300,66200,183
|
||||
20250224,121000,14152631900,66300,66400,66500,66200,720
|
||||
20250224,120900,14104856900,66400,66400,66500,66400,643
|
||||
20250224,120800,14062124900,66500,66600,66600,66400,317
|
||||
20250224,120700,14041048600,66600,66500,66600,66500,351
|
||||
20250224,120600,14017699000,66600,66600,66600,66500,322
|
||||
20250224,120500,13996284900,66600,66600,66700,66500,615
|
||||
20250224,120400,13955323900,66600,66400,66600,66400,634
|
||||
20250224,120300,13913139900,66600,66400,66600,66300,597
|
||||
20250224,120200,13873464900,66200,66300,66500,66200,404
|
||||
20250224,120100,13846655800,66300,66100,66300,66000,536
|
||||
20250224,120000,13811199200,66100,66100,66100,66000,1252
|
||||
20250224,115900,13728490600,66100,66100,66200,66000,821
|
||||
20250224,115800,13674199300,66100,66100,66200,66000,2083
|
||||
20250224,115700,13536540900,66000,66200,66400,66000,5626
|
||||
20250224,115600,13164433200,66200,66400,66400,66200,1173
|
||||
20250224,115500,13086731400,66400,66300,66400,66300,414
|
||||
20250224,115400,13059270300,66300,66400,66400,66300,422
|
||||
20250224,115300,13031282200,66400,66300,66400,66200,665
|
||||
20250224,115200,12987174000,66300,66300,66400,66200,416
|
||||
20250224,115100,12959597000,66300,66300,66400,66200,812
|
||||
20250224,115000,12905756800,66300,66300,66400,66300,345
|
||||
20250224,114900,12882872200,66300,66400,66500,66200,3597
|
||||
20250224,114800,12644354200,66400,66400,66500,66400,556
|
||||
20250224,114700,12607427500,66400,66400,66500,66400,972
|
||||
20250224,114600,12542818900,66400,66400,66600,66400,2120
|
||||
20250224,114500,12401914300,66400,66600,66700,66400,2899
|
||||
20250224,114400,12209061700,66600,66800,66900,66600,1382
|
||||
20250224,114300,12116859800,66800,66700,66900,66700,1151
|
||||
20250224,114200,12040024300,66700,66800,66900,66700,664
|
||||
20250224,114100,11995693400,66800,66800,66900,66800,774
|
||||
20250224,114000,11943984000,66800,66900,67000,66800,654
|
||||
20250224,113900,11900218900,66900,67000,67000,66900,343
|
||||
20250224,113800,11877261400,66900,66900,67000,66900,302
|
||||
20250224,113700,11857047400,66900,66900,67000,66900,433
|
||||
20250224,113600,11828053300,66900,66900,67000,66800,665
|
||||
20250224,113500,11783544000,67000,66900,67000,66800,642
|
||||
20250224,113400,11740618300,66800,66900,67000,66800,322
|
||||
20250224,113300,11719094000,66900,67000,67000,66800,350
|
||||
20250224,113200,11695688900,67000,67100,67100,66700,1862
|
||||
20250224,113100,11571199300,67000,67000,67000,66800,1248
|
||||
20250224,113000,11487682900,66900,66900,67000,66900,528
|
||||
20250224,112900,11452334400,66900,66800,67000,66800,423
|
||||
20250224,112800,11424045200,66800,66800,66900,66800,300
|
||||
20250224,112700,11403995800,66800,66800,67000,66800,428
|
||||
20250224,112600,11375375100,66900,66800,67000,66800,402
|
||||
20250224,112500,11348490900,66900,66800,67000,66700,1492
|
||||
20250224,112400,11248777300,66800,66900,67000,66800,736
|
||||
20250224,112300,11199546500,67000,66900,67000,66900,595
|
||||
20250224,112200,11159735200,66900,66900,67100,66900,1201
|
||||
20250224,112100,11079300800,66900,67200,67200,66900,1043
|
||||
20250224,112000,11009372900,67200,67400,67400,67200,588
|
||||
20250224,111900,10969817800,67400,67300,67400,67200,936
|
||||
20250224,111800,10906822100,67200,67100,67300,67100,828
|
||||
20250224,111700,10851183700,67000,67100,67400,67000,881
|
||||
20250224,111600,10792037200,67000,67000,67300,66900,372
|
||||
20250224,111500,10767096900,67000,66800,67100,66800,1192
|
||||
20250224,111400,10687287700,66800,66600,66900,66600,397
|
||||
20250224,111300,10660794400,66600,66600,66700,66500,691
|
||||
20250224,111200,10614746600,66600,66600,66700,66600,566
|
||||
20250224,111100,10577034200,66600,66700,66900,66600,790
|
||||
20250224,111000,10524278400,66700,66900,66900,66700,447
|
||||
20250224,110900,10494433400,66800,66500,66900,66500,794
|
||||
20250224,110800,10441468500,66500,66500,66600,66500,390
|
||||
20250224,110700,10415513800,66600,66500,66600,66500,191
|
||||
20250224,110600,10402810400,66600,66600,66800,66500,807
|
||||
20250224,110500,10349043500,66700,66500,66700,66500,963
|
||||
20250224,110400,10284929500,66600,66600,66600,66500,970
|
||||
20250224,110300,10220351500,66600,66500,66700,66400,406
|
||||
20250224,110200,10193322800,66500,66300,66600,66300,2687
|
||||
20250224,110100,10014832100,66300,66400,66500,66300,2126
|
||||
20250224,110000,9873587500,66400,66400,66500,66400,502
|
||||
20250224,105900,9840247600,66400,66600,66700,66300,7854
|
||||
20250224,105800,9318431900,66600,66800,66800,66500,1606
|
||||
20250224,105700,9211465300,66800,66900,67000,66700,866
|
||||
20250224,105600,9153574500,67000,66700,67100,66700,923
|
||||
20250224,105500,9091804900,66800,66800,66900,66700,707
|
||||
20250224,105400,9044590700,66800,66900,66900,66700,1438
|
||||
20250224,105300,8948524400,66900,67000,67300,66900,1709
|
||||
20250224,105200,8834114900,67000,66900,67400,66800,4129
|
||||
20250224,105100,8557466400,67000,67300,67300,66900,2738
|
||||
20250224,105000,8373702400,67400,67400,67400,67300,576
|
||||
20250224,104900,8334905000,67400,67500,67600,67400,1823
|
||||
20250224,104800,8211868100,67500,67600,67700,67500,465
|
||||
20250224,104700,8180434600,67700,67800,67800,67600,740
|
||||
20250224,104600,8130339200,67700,67500,68000,67400,2976
|
||||
20250224,104500,7929113100,67400,67700,67700,67400,713
|
||||
20250224,104400,7881000200,67700,67800,67800,67600,1508
|
||||
20250224,104300,7779044600,67800,67800,67900,67500,2515
|
||||
20250224,104200,7608943500,67800,67900,68300,67800,1960
|
||||
20250224,104100,7475881100,67800,68400,68400,67800,5888
|
||||
20250224,104000,7075000700,68400,68400,68500,68300,2069
|
||||
20250224,103900,6933439200,68300,68400,68500,68300,2925
|
||||
20250224,103800,6733421800,68500,68500,68500,68400,159
|
||||
20250224,103700,6722531300,68500,68500,68500,68400,1131
|
||||
20250224,103600,6645057900,68500,68500,68500,68500,842
|
||||
20250224,103500,6587380900,68600,68600,68600,68500,28
|
||||
20250224,103400,6585460700,68600,68500,68600,68500,91
|
||||
20250224,103300,6579225400,68500,68700,68700,68500,219
|
||||
20250224,103200,6564202800,68700,68500,68700,68400,444
|
||||
20250224,103100,6533749600,68500,68700,68700,68400,701
|
||||
20250224,103000,6485700000,68700,68500,68900,68500,466
|
||||
20250224,102900,6453700000,68600,68500,68600,68500,953
|
||||
20250224,102800,6388410800,68500,68600,68700,68500,172
|
||||
20250224,102700,6376610200,68600,68600,68700,68600,72
|
||||
20250224,102600,6371670400,68600,68600,68700,68600,78
|
||||
20250224,102500,6366319100,68600,68500,68700,68500,325
|
||||
20250224,102400,6344026900,68700,68500,68700,68400,3719
|
||||
20250224,102300,6089290400,68500,68700,68700,68500,521
|
||||
20250224,102200,6053547700,68600,68900,68900,68600,967
|
||||
20250224,102100,5987107500,68800,68900,68900,68800,308
|
||||
20250224,102000,5965914600,68900,68900,68900,68800,372
|
||||
20250224,101900,5940292300,68800,68900,68900,68800,508
|
||||
20250224,101800,5905302600,68900,68900,69000,68900,135
|
||||
20250224,101700,5895999800,68900,68900,69000,68900,107
|
||||
20250224,101600,5888619500,68900,68800,69100,68800,276
|
||||
20250224,101500,5869588500,68900,68800,68900,68800,52
|
||||
20250224,101400,5866010600,68800,69100,69200,68700,5427
|
||||
20250224,101300,5492333900,69200,69100,69200,69100,92
|
||||
20250224,101200,5485975900,69100,69100,69200,69100,250
|
||||
20250224,101100,5468699000,69100,69200,69300,69100,365
|
||||
20250224,101000,5443462200,69200,69300,69300,69200,172
|
||||
20250224,100900,5431555800,69200,69100,69200,68900,334
|
||||
20250224,100800,5408471800,69000,68800,69200,68800,614
|
||||
20250224,100700,5366092100,68900,68800,68900,68800,322
|
||||
20250224,100600,5343916300,68900,68800,69000,68800,156
|
||||
20250224,100500,5333170900,68900,68900,69000,68700,892
|
||||
20250224,100400,5271753000,68900,68800,69000,68700,293
|
||||
20250224,100300,5251575600,68700,68800,68800,68700,487
|
||||
20250224,100200,5218113500,68800,68800,69000,68700,490
|
||||
20250224,100100,5184383200,68800,69000,69000,68700,2053
|
||||
20250224,100000,5043081900,69100,69200,69200,69000,251
|
||||
20250224,095900,5025737000,69100,69200,69200,69100,130
|
||||
20250224,095800,5016745400,69200,69000,69200,69000,202
|
||||
20250224,095700,5002774900,69000,69100,69200,68900,344
|
||||
20250224,095600,4979021900,69000,69200,69200,68900,1393
|
||||
20250224,095500,4882908500,69200,69200,69300,69200,150
|
||||
20250224,095400,4872528400,69200,69000,69300,69000,689
|
||||
20250224,095300,4824944700,69000,69100,69100,69000,638
|
||||
20250224,095200,4780921100,69000,69300,69300,69000,906
|
||||
20250224,095100,4718328200,69200,69400,69400,69100,1162
|
||||
20250224,095000,4637892700,69400,69600,69600,69300,1523
|
||||
20250224,094900,4532175300,69600,69700,69700,69500,214
|
||||
20250224,094800,4517301100,69700,69800,69800,69600,673
|
||||
20250224,094700,4470413600,69700,69900,69900,69700,194
|
||||
20250224,094600,4456876900,70000,70100,70300,69900,512
|
||||
20250224,094500,4421024900,70200,70200,70300,70100,538
|
||||
20250224,094400,4383275100,70200,69900,70200,69900,431
|
||||
20250224,094300,4353098800,69800,69700,69900,69600,763
|
||||
20250224,094200,4299881800,69700,69800,69800,69600,248
|
||||
20250224,094100,4282596200,69700,69700,69700,69500,406
|
||||
20250224,094000,4254332600,69700,69700,69700,69600,559
|
||||
20250224,093900,4215402500,69700,69700,69800,69600,418
|
||||
20250224,093800,4186272000,69700,69500,69700,69300,930
|
||||
20250224,093700,4121604600,69600,69600,69700,69400,1698
|
||||
20250224,093600,4003622200,69600,69700,69900,69600,646
|
||||
20250224,093500,3958609300,69800,69900,69900,69600,739
|
||||
20250224,093400,3907064300,69800,70000,70000,69800,735
|
||||
20250224,093300,3855656900,70000,70000,70100,69900,718
|
||||
20250224,093200,3805432900,70000,70000,70200,70000,506
|
||||
20250224,093100,3769981400,70000,70000,70100,69900,957
|
||||
20250224,093000,3702989000,70000,70100,70100,70000,1361
|
||||
20250224,092900,3607688400,70100,70100,70200,70100,1124
|
||||
20250224,092800,3528891400,70200,70300,70300,70200,432
|
||||
20250224,092700,3498553300,70400,70700,70700,70300,2121
|
||||
20250224,092600,3348987500,70700,70700,70800,70600,124
|
||||
20250224,092500,3340222400,70800,70900,70900,70800,329
|
||||
20250224,092400,3316928900,70900,71000,71200,70800,1054
|
||||
20250224,092300,3242118100,71200,71100,71300,71000,720
|
||||
20250224,092200,3190868800,71200,70900,71200,70900,449
|
||||
20250224,092100,3158970500,70900,70800,70900,70800,287
|
||||
20250224,092000,3138650600,70800,70900,70900,70700,301
|
||||
20250224,091900,3117323800,70700,70800,71000,70700,447
|
||||
20250224,091800,3085690800,70800,70900,70900,70600,903
|
||||
20250224,091700,3021822000,71000,71000,71100,70900,129
|
||||
20250224,091600,3012661900,71000,70900,71200,70900,522
|
||||
20250224,091500,2975601000,70900,70600,70900,70600,522
|
||||
20250224,091400,2938684500,70700,70700,70700,70400,2269
|
||||
20250224,091300,2778632800,70600,70700,70700,70600,358
|
||||
20250224,091200,2753349700,70600,70900,70900,70600,936
|
||||
20250224,091100,2687153100,70900,70800,70900,70800,495
|
||||
20250224,091000,2652104800,70900,70900,71000,70800,1788
|
||||
20250224,090900,2525330500,70800,71300,71300,70800,4620
|
||||
20250224,090800,2197277600,71400,71200,71400,71200,334
|
||||
20250224,090700,2173474500,71200,71400,71400,71200,816
|
||||
20250224,090600,2115261000,71600,71800,72000,71400,3361
|
||||
20250224,090500,1874823800,71700,71900,72000,71700,539
|
||||
20250224,090400,1836088600,72000,72000,72500,71700,1419
|
||||
20250224,090300,1733826800,72500,71700,72500,71200,4560
|
||||
20250224,090200,1407386600,71800,71700,72000,71500,2899
|
||||
20250224,090100,1199428000,71600,71500,72000,71500,5518
|
||||
20250224,090000,803891000,71800,72000,73000,71500,11077
|
||||
|
Reference in New Issue
Block a user