ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

600
011420/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,600 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,185800,617400760,2040,2040,2040,2040,3170
20250224,185700,617400760,2040,2040,2040,2040,0
20250224,185600,617400760,2040,2040,2040,2040,0
20250224,185500,617400760,2040,2040,2040,2040,0
20250224,185400,617400760,2040,2040,2040,2040,0
20250224,185300,617400760,2040,2040,2040,2040,0
20250224,185200,617400760,2040,2040,2040,2040,0
20250224,185100,617400760,2040,2040,2040,2040,0
20250224,185000,617400760,2040,2040,2040,2040,0
20250224,184900,617400760,2040,2040,2040,2040,0
20250224,184800,617400760,2040,2040,2040,2040,0
20250224,184700,617400760,2040,2040,2040,2040,0
20250224,184600,617400760,2040,2040,2040,2040,0
20250224,184500,617400760,2040,2040,2040,2040,0
20250224,184400,617400760,2040,2040,2040,2040,0
20250224,184300,617400760,2040,2040,2040,2040,0
20250224,184200,617400760,2040,2040,2040,2040,0
20250224,184100,617400760,2040,2040,2040,2040,0
20250224,184000,617400760,2040,2040,2040,2040,0
20250224,183900,617400760,2040,2040,2040,2040,0
20250224,183800,617400760,2040,2040,2040,2040,0
20250224,183700,617400760,2040,2040,2040,2040,0
20250224,183600,617400760,2040,2040,2040,2040,0
20250224,183500,617400760,2040,2040,2040,2040,0
20250224,183400,617400760,2040,2040,2040,2040,0
20250224,183300,617400760,2040,2040,2040,2040,0
20250224,183200,617400760,2040,2040,2040,2040,0
20250224,183100,617400760,2040,2040,2040,2040,0
20250224,183000,617400760,2040,2040,2040,2040,0
20250224,182900,617400760,2040,2040,2040,2040,0
20250224,182800,617400760,2040,2040,2040,2040,3170
20250224,182700,617400760,2040,2040,2040,2040,0
20250224,182600,617400760,2040,2040,2040,2040,0
20250224,182500,617400760,2040,2040,2040,2040,0
20250224,182400,617400760,2040,2040,2040,2040,0
20250224,182300,617400760,2040,2040,2040,2040,0
20250224,182200,617400760,2040,2040,2040,2040,0
20250224,182100,617400760,2040,2040,2040,2040,0
20250224,182000,617400760,2040,2040,2040,2040,0
20250224,181900,617400760,2040,2040,2040,2040,0
20250224,181800,617400760,2040,2040,2040,2040,0
20250224,181700,617400760,2040,2040,2040,2040,0
20250224,181600,617400760,2040,2040,2040,2040,0
20250224,181500,617400760,2040,2040,2040,2040,0
20250224,181400,617400760,2040,2040,2040,2040,0
20250224,181300,617400760,2040,2040,2040,2040,0
20250224,181200,617400760,2040,2040,2040,2040,0
20250224,181100,617400760,2040,2040,2040,2040,0
20250224,181000,617400760,2040,2040,2040,2040,0
20250224,180900,617400760,2040,2040,2040,2040,0
20250224,180800,617400760,2040,2040,2040,2040,0
20250224,180700,617400760,2040,2040,2040,2040,0
20250224,180600,617400760,2040,2040,2040,2040,0
20250224,180500,617400760,2040,2040,2040,2040,0
20250224,180400,617400760,2040,2040,2040,2040,0
20250224,180300,617400760,2040,2040,2040,2040,0
20250224,180200,617400760,2040,2040,2040,2040,0
20250224,180100,617400760,2040,2040,2040,2040,0
20250224,180000,617400760,2040,2040,2040,2040,0
20250224,175900,617400760,2040,2040,2040,2040,0
20250224,175800,617400760,2040,2040,2040,2040,3170
20250224,175700,617400760,2040,2040,2040,2040,0
20250224,175600,617400760,2040,2040,2040,2040,0
20250224,175500,617400760,2040,2040,2040,2040,0
20250224,175400,617400760,2040,2040,2040,2040,0
20250224,175300,617400760,2040,2040,2040,2040,0
20250224,175200,617400760,2040,2040,2040,2040,0
20250224,175100,617400760,2040,2040,2040,2040,0
20250224,175000,617400760,2040,2040,2040,2040,0
20250224,174900,617400760,2040,2040,2040,2040,0
20250224,174800,617400760,2040,2040,2040,2040,0
20250224,174700,617400760,2040,2040,2040,2040,0
20250224,174600,617400760,2040,2040,2040,2040,0
20250224,174500,617400760,2040,2040,2040,2040,0
20250224,174400,617400760,2040,2040,2040,2040,0
20250224,174300,617400760,2040,2040,2040,2040,0
20250224,174200,617400760,2040,2040,2040,2040,0
20250224,174100,617400760,2040,2040,2040,2040,0
20250224,174000,617400760,2040,2040,2040,2040,0
20250224,173900,617400760,2040,2040,2040,2040,0
20250224,173800,617400760,2040,2040,2040,2040,0
20250224,173700,617400760,2040,2040,2040,2040,0
20250224,173600,617400760,2040,2040,2040,2040,0
20250224,173500,617400760,2040,2040,2040,2040,0
20250224,173400,617400760,2040,2040,2040,2040,0
20250224,173300,617400760,2040,2040,2040,2040,0
20250224,173200,617400760,2040,2040,2040,2040,0
20250224,173100,617400760,2040,2040,2040,2040,0
20250224,173000,617400760,2040,2040,2040,2040,0
20250224,172900,617400760,2040,2040,2040,2040,0
20250224,172800,617400760,2040,2040,2040,2040,3170
20250224,172700,617400760,2040,2040,2040,2040,0
20250224,172600,617400760,2040,2040,2040,2040,0
20250224,172500,617400760,2040,2040,2040,2040,0
20250224,172400,617400760,2040,2040,2040,2040,0
20250224,172300,617400760,2040,2040,2040,2040,0
20250224,172200,617400760,2040,2040,2040,2040,0
20250224,172100,617400760,2040,2040,2040,2040,0
20250224,172000,617400760,2040,2040,2040,2040,0
20250224,171900,617400760,2040,2040,2040,2040,0
20250224,171800,617400760,2040,2040,2040,2040,0
20250224,171700,617400760,2040,2040,2040,2040,0
20250224,171600,617400760,2040,2040,2040,2040,0
20250224,171500,617400760,2040,2040,2040,2040,0
20250224,171400,617400760,2040,2040,2040,2040,0
20250224,171300,617400760,2040,2040,2040,2040,0
20250224,171200,617400760,2040,2040,2040,2040,0
20250224,171100,617400760,2040,2040,2040,2040,0
20250224,171000,617400760,2040,2040,2040,2040,0
20250224,170900,617400760,2040,2040,2040,2040,0
20250224,170800,617400760,2040,2040,2040,2040,0
20250224,170700,617400760,2040,2040,2040,2040,0
20250224,170600,617400760,2040,2040,2040,2040,0
20250224,170500,617400760,2040,2040,2040,2040,0
20250224,170400,617400760,2040,2040,2040,2040,0
20250224,170300,617400760,2040,2040,2040,2040,0
20250224,170200,617400760,2040,2040,2040,2040,0
20250224,170100,617400760,2040,2040,2040,2040,0
20250224,170000,617400760,2040,2040,2040,2040,0
20250224,165900,617400760,2040,2040,2040,2040,0
20250224,165800,617400760,2040,2040,2040,2040,3170
20250224,165700,617400760,2040,2040,2040,2040,0
20250224,165600,617400760,2040,2040,2040,2040,0
20250224,165500,617400760,2040,2040,2040,2040,0
20250224,165400,617400760,2040,2040,2040,2040,0
20250224,165300,617400760,2040,2040,2040,2040,0
20250224,165200,617400760,2040,2040,2040,2040,0
20250224,165100,617400760,2040,2040,2040,2040,0
20250224,165000,617400760,2040,2040,2040,2040,0
20250224,164900,617400760,2040,2040,2040,2040,0
20250224,164800,617400760,2040,2040,2040,2040,0
20250224,164700,617400760,2040,2040,2040,2040,0
20250224,164600,617400760,2040,2040,2040,2040,0
20250224,164500,617400760,2040,2040,2040,2040,0
20250224,164400,617400760,2040,2040,2040,2040,0
20250224,164300,617400760,2040,2040,2040,2040,0
20250224,164200,617400760,2040,2040,2040,2040,0
20250224,164100,617400760,2040,2040,2040,2040,0
20250224,164000,617400760,2040,2040,2040,2040,0
20250224,163900,617400760,2040,2040,2040,2040,0
20250224,163800,617400760,2040,2040,2040,2040,0
20250224,163700,617400760,2040,2040,2040,2040,0
20250224,163600,617400760,2040,2040,2040,2040,0
20250224,163500,617400760,2040,2040,2040,2040,0
20250224,163400,617400760,2040,2040,2040,2040,0
20250224,163300,617400760,2040,2040,2040,2040,0
20250224,163200,617400760,2040,2040,2040,2040,0
20250224,163100,617400760,2040,2040,2040,2040,0
20250224,163000,617400760,2040,2040,2040,2040,0
20250224,162900,617400760,2040,2040,2040,2040,0
20250224,162800,617400760,2040,2040,2040,2040,3170
20250224,162700,617400760,2040,2040,2040,2040,0
20250224,162600,617400760,2040,2040,2040,2040,0
20250224,162500,617400760,2040,2040,2040,2040,0
20250224,162400,617400760,2040,2040,2040,2040,0
20250224,162300,617400760,2040,2040,2040,2040,0
20250224,162200,617400760,2040,2040,2040,2040,0
20250224,162100,617400760,2040,2040,2040,2040,0
20250224,162000,617400760,2040,2040,2040,2040,0
20250224,161900,617400760,2040,2040,2040,2040,0
20250224,161800,617400760,2040,2040,2040,2040,0
20250224,161700,617400760,2040,2040,2040,2040,0
20250224,161600,617400760,2040,2040,2040,2040,0
20250224,161500,617400760,2040,2040,2040,2040,0
20250224,161400,617400760,2040,2040,2040,2040,0
20250224,161300,617400760,2040,2040,2040,2040,0
20250224,161200,617400760,2040,2040,2040,2040,0
20250224,161100,617400760,2040,2040,2040,2040,0
20250224,161000,617400760,2040,2040,2040,2040,0
20250224,160900,617400760,2040,2040,2040,2040,0
20250224,160800,617400760,2040,2040,2040,2040,0
20250224,160700,617400760,2040,2040,2040,2040,0
20250224,160600,617400760,2040,2040,2040,2040,0
20250224,160500,617400760,2040,2040,2040,2040,0
20250224,160400,617400760,2040,2040,2040,2040,0
20250224,160300,617400760,2040,2040,2040,2040,0
20250224,160200,617400760,2040,2040,2040,2040,0
20250224,160100,617400760,2040,2040,2040,2040,0
20250224,160000,617400760,2040,2040,2040,2040,0
20250224,155900,617400760,2040,2040,2040,2040,0
20250224,155800,617400760,2040,2040,2040,2040,3170
20250224,155700,617400760,2040,2040,2040,2040,0
20250224,155600,617400760,2040,2040,2040,2040,0
20250224,155500,617400760,2040,2040,2040,2040,0
20250224,155400,617400760,2040,2040,2040,2040,0
20250224,155300,617400760,2040,2040,2040,2040,0
20250224,155200,617400760,2040,2040,2040,2040,0
20250224,155100,617400760,2040,2040,2040,2040,0
20250224,155000,617400760,2040,2040,2040,2040,0
20250224,154900,617400760,2040,2040,2040,2040,0
20250224,154800,617400760,2040,2040,2040,2040,0
20250224,154700,617400760,2040,2040,2040,2040,0
20250224,154600,617400760,2040,2040,2040,2040,0
20250224,154500,617400760,2040,2040,2040,2040,0
20250224,154400,617400760,2040,2040,2040,2040,0
20250224,154300,617400760,2040,2040,2040,2040,0
20250224,154200,617400760,2040,2040,2040,2040,0
20250224,154100,617400760,2040,2040,2040,2040,0
20250224,154000,617400760,2040,2040,2040,2040,0
20250224,153900,617400760,2040,2040,2040,2040,0
20250224,153800,617400760,2040,2040,2040,2040,0
20250224,153700,617400760,2040,2040,2040,2040,0
20250224,153600,617400760,2040,2040,2040,2040,0
20250224,153500,617400760,2040,2040,2040,2040,0
20250224,153400,617400760,2040,2040,2040,2040,0
20250224,153300,617400760,2040,2040,2040,2040,0
20250224,153200,617400760,2040,2040,2040,2040,0
20250224,153100,617400760,2040,2040,2040,2040,0
20250224,153000,617400760,2040,2040,2040,2040,3170
20250224,152900,610933960,2040,2040,2040,2040,0
20250224,152800,610933960,2040,2040,2040,2040,0
20250224,152700,610933960,2040,2040,2040,2040,0
20250224,152600,610933960,2040,2040,2040,2040,0
20250224,152500,610933960,2040,2040,2040,2040,0
20250224,152400,610933960,2040,2040,2040,2040,0
20250224,152300,610933960,2040,2040,2040,2040,0
20250224,152200,610933960,2040,2040,2040,2040,0
20250224,152100,610933960,2040,2040,2040,2040,0
20250224,152000,610933960,2040,2040,2040,2040,0
20250224,151900,610933960,2040,2045,2045,2040,5408
20250224,151800,599874655,2045,2045,2045,2045,499
20250224,151700,598854200,2045,2045,2045,2045,210
20250224,151600,598424750,2045,2050,2050,2045,265
20250224,151500,597881505,2040,2040,2040,2040,0
20250224,151400,597881505,2040,2040,2040,2040,0
20250224,151300,597881505,2040,2045,2045,2040,1246
20250224,151200,595335270,2045,2045,2045,2045,50
20250224,151100,595233020,2050,2045,2050,2045,4
20250224,151000,595224835,2050,2050,2050,2050,4378
20250224,150900,586249935,2045,2045,2045,2045,100
20250224,150800,586045435,2050,2050,2050,2050,3
20250224,150700,586039285,2050,2050,2050,2040,1839
20250224,150600,582280205,2040,2040,2040,2040,0
20250224,150500,582280205,2040,2040,2040,2040,0
20250224,150400,582280205,2040,2045,2045,2040,70
20250224,150300,582137280,2050,2050,2050,2050,5
20250224,150200,582127030,2050,2045,2050,2045,5963
20250224,150100,569929700,2045,2045,2045,2045,1
20250224,150000,569927655,2050,2050,2050,2050,0
20250224,145900,569927655,2050,2050,2050,2050,0
20250224,145800,569927655,2050,2050,2050,2050,0
20250224,145700,569927655,2050,2050,2050,2045,102
20250224,145600,569718560,2050,2045,2050,2045,300
20250224,145500,569103840,2045,2045,2045,2045,0
20250224,145400,569103840,2045,2045,2045,2045,0
20250224,145300,569103840,2045,2045,2045,2045,0
20250224,145200,569103840,2045,2045,2045,2045,0
20250224,145100,569103840,2045,2045,2045,2045,526
20250224,145000,568028170,2040,2045,2045,2040,318
20250224,144900,567379220,2045,2045,2045,2045,0
20250224,144800,567379220,2045,2045,2045,2045,0
20250224,144700,567379220,2045,2045,2045,2045,0
20250224,144600,567379220,2045,2045,2045,2045,44
20250224,144500,567289240,2045,2045,2045,2045,0
20250224,144400,567289240,2045,2045,2045,2040,549
20250224,144300,566166560,2045,2045,2045,2045,555
20250224,144200,565031585,2045,2045,2045,2045,294
20250224,144100,564430355,2045,2045,2045,2045,0
20250224,144000,564430355,2045,2045,2045,2045,910
20250224,143900,562569405,2045,2045,2045,2045,791
20250224,143800,560951810,2045,2035,2045,2035,21
20250224,143700,560909065,2050,2035,2050,2035,1287
20250224,143600,558282715,2050,2045,2050,2045,2
20250224,143500,558278620,2050,2045,2050,2045,2
20250224,143400,558274525,2035,2040,2040,2035,300
20250224,143300,557663875,2040,2045,2045,2040,16830
20250224,143200,523330175,2050,2045,2050,2045,102
20250224,143100,523121080,2040,2040,2040,2040,0
20250224,143000,523121080,2040,2040,2040,2040,1
20250224,142900,523119040,2050,2050,2050,2050,51
20250224,142800,523014490,2045,2045,2045,2045,1725
20250224,142700,519486865,2045,2045,2045,2045,1683
20250224,142600,516045130,2045,2045,2045,2045,1
20250224,142500,516043085,2045,2045,2045,2045,0
20250224,142400,516043085,2045,2045,2045,2045,5
20250224,142300,516032860,2050,2050,2050,2050,1
20250224,142200,516030810,2050,2050,2050,2050,2196
20250224,142100,511529010,2050,2050,2050,2050,0
20250224,142000,511529010,2050,2045,2050,2045,31
20250224,141900,511465465,2045,2040,2045,2040,1692
20250224,141800,508007120,2045,2045,2045,2045,2
20250224,141700,508003030,2045,2045,2045,2045,1146
20250224,141600,505659460,2055,2045,2055,2045,1687
20250224,141500,502204530,2040,2045,2045,2040,535
20250224,141400,501110555,2050,2055,2055,2050,3
20250224,141300,501104400,2045,2050,2050,2045,1600
20250224,141200,497824900,2050,2050,2050,2050,0
20250224,141100,497824900,2050,2050,2050,2050,302
20250224,141000,497205800,2050,2050,2050,2050,2
20250224,140900,497201700,2045,2045,2045,2045,18
20250224,140800,497164890,2040,2045,2045,2040,137
20250224,140700,496885225,2045,2045,2045,2045,0
20250224,140600,496885225,2045,2045,2045,2045,0
20250224,140500,496885225,2045,2045,2045,2045,0
20250224,140400,496885225,2045,2045,2045,2045,8
20250224,140300,496868865,2040,2040,2040,2040,0
20250224,140200,496868865,2040,2040,2040,2040,0
20250224,140100,496868865,2040,2040,2040,2040,0
20250224,140000,496868865,2040,2040,2040,2040,1098
20250224,135900,494628945,2040,2040,2040,2040,0
20250224,135800,494628945,2040,2040,2040,2040,0
20250224,135700,494628945,2040,2045,2045,2040,10103
20250224,135600,474001480,2045,2045,2045,2045,0
20250224,135500,474001480,2045,2045,2045,2045,100
20250224,135400,473796980,2045,2045,2045,2045,0
20250224,135300,473796980,2045,2045,2045,2045,71
20250224,135200,473651785,2050,2050,2050,2050,16
20250224,135100,473618985,2050,2050,2050,2050,0
20250224,135000,473618985,2050,2050,2050,2050,15
20250224,134900,473588235,2050,2050,2050,2050,1
20250224,134800,473586185,2045,2050,2050,2045,2
20250224,134700,473582090,2050,2050,2050,2050,80
20250224,134600,473418090,2050,2050,2050,2050,4
20250224,134500,473409890,2050,2050,2050,2050,3
20250224,134400,473403740,2055,2055,2055,2055,0
20250224,134300,473403740,2055,2050,2055,2050,124
20250224,134200,473149335,2045,2045,2045,2045,0
20250224,134100,473149335,2045,2045,2045,2045,0
20250224,134000,473149335,2045,2045,2050,2045,1618
20250224,133900,469840520,2045,2045,2045,2045,1263
20250224,133800,467257685,2050,2050,2050,2050,50
20250224,133700,467155185,2050,2050,2050,2050,0
20250224,133600,467155185,2050,2050,2050,2050,1
20250224,133500,467153135,2050,2050,2050,2050,0
20250224,133400,467153135,2050,2050,2050,2050,1155
20250224,133300,464785385,2045,2045,2045,2045,0
20250224,133200,464785385,2045,2045,2045,2045,0
20250224,133100,464785385,2045,2045,2045,2045,794
20250224,133000,463161655,2050,2050,2050,2050,393
20250224,132900,462356005,2050,2050,2050,2050,0
20250224,132800,462356005,2050,2050,2050,2050,4275
20250224,132700,453592255,2045,2045,2045,2045,500
20250224,132600,452569755,2050,2050,2050,2050,1000
20250224,132500,450519755,2045,2045,2045,2045,0
20250224,132400,450519755,2045,2045,2045,2045,420
20250224,132300,449660855,2050,2050,2050,2050,6
20250224,132200,449648555,2050,2050,2050,2050,0
20250224,132100,449648555,2050,2050,2050,2050,0
20250224,132000,449648555,2050,2050,2050,2050,0
20250224,131900,449648555,2050,2045,2050,2045,1093
20250224,131800,447413130,2050,2050,2050,2050,581
20250224,131700,446222080,2050,2050,2050,2050,0
20250224,131600,446222080,2050,2050,2050,2050,4
20250224,131500,446213880,2045,2045,2045,2040,268
20250224,131400,445665920,2045,2045,2045,2045,3308
20250224,131300,438901060,2045,2045,2045,2045,1411
20250224,131200,436015565,2045,2045,2045,2045,521
20250224,131100,434950120,2045,2045,2045,2045,0
20250224,131000,434950120,2045,2045,2045,2045,0
20250224,130900,434950120,2045,2045,2045,2045,0
20250224,130800,434950120,2045,2045,2045,2045,10
20250224,130700,434929670,2045,2045,2045,2045,400
20250224,130600,434111670,2045,2045,2045,2045,200
20250224,130500,433702670,2045,2045,2045,2045,595
20250224,130400,432485895,2045,2045,2045,2045,978
20250224,130300,430485885,2045,2045,2045,2045,361
20250224,130200,429747640,2040,2040,2040,2040,5
20250224,130100,429737440,2045,2045,2045,2045,0
20250224,130000,429737440,2045,2045,2045,2045,0
20250224,125900,429737440,2045,2045,2045,2045,0
20250224,125800,429737440,2045,2045,2045,2045,10104
20250224,125700,409074760,2045,2045,2045,2045,0
20250224,125600,409074760,2045,2045,2045,2045,0
20250224,125500,409074760,2045,2045,2045,2045,1100
20250224,125400,406825260,2045,2045,2045,2045,0
20250224,125300,406825260,2045,2045,2045,2045,100
20250224,125200,406620760,2045,2045,2045,2045,0
20250224,125100,406620760,2045,2045,2045,2045,0
20250224,125000,406620760,2045,2045,2045,2045,0
20250224,124900,406620760,2045,2045,2045,2045,0
20250224,124800,406620760,2045,2045,2045,2045,0
20250224,124700,406620760,2045,2045,2045,2045,0
20250224,124600,406620760,2045,2045,2045,2045,102
20250224,124500,406412170,2045,2045,2045,2045,0
20250224,124400,406412170,2045,2045,2045,2045,2200
20250224,124300,401913170,2050,2050,2050,2050,0
20250224,124200,401913170,2050,2050,2050,2050,97
20250224,124100,401714320,2050,2050,2050,2050,84
20250224,124000,401542120,2050,2050,2050,2050,101
20250224,123900,401335070,2050,2050,2050,2050,380
20250224,123800,400556070,2050,2050,2050,2050,38
20250224,123700,400478170,2050,2050,2050,2050,4000
20250224,123600,392278170,2050,2050,2050,2050,0
20250224,123500,392278170,2050,2050,2050,2050,0
20250224,123400,392278170,2050,2050,2050,2050,300
20250224,123300,391663170,2045,2050,2050,2045,10
20250224,123200,391642695,2045,2045,2045,2045,2501
20250224,123100,386528150,2050,2050,2050,2050,4
20250224,123000,386519950,2050,2050,2050,2050,20
20250224,122900,386478950,2050,2050,2050,2050,0
20250224,122800,386478950,2050,2045,2050,2045,1077
20250224,122700,384275735,2045,2045,2045,2045,1018
20250224,122600,382193925,2045,2045,2045,2045,3508
20250224,122500,375020065,2040,2040,2040,2040,1000
20250224,122400,372980065,2040,2040,2040,2040,300
20250224,122300,372368065,2040,2035,2040,2035,50
20250224,122200,372266070,2040,2040,2040,2040,5
20250224,122100,372255870,2040,2040,2040,2040,1000
20250224,122000,370215870,2035,2035,2035,2035,914
20250224,121900,368355880,2035,2035,2035,2035,30
20250224,121800,368294830,2040,2040,2040,2040,0
20250224,121700,368294830,2040,2040,2040,2040,16
20250224,121600,368262190,2040,2040,2040,2040,36
20250224,121500,368188750,2040,2040,2040,2040,0
20250224,121400,368188750,2040,2040,2040,2040,0
20250224,121300,368188750,2040,2040,2040,2040,10
20250224,121200,368168350,2040,2040,2040,2040,1
20250224,121100,368166310,2040,2040,2040,2040,703
20250224,121000,366732190,2040,2040,2040,2040,3990
20250224,120900,358592590,2040,2040,2040,2040,735
20250224,120800,357093190,2040,2040,2040,2040,2000
20250224,120700,353013190,2040,2040,2040,2040,78
20250224,120600,352854070,2040,2040,2040,2040,40
20250224,120500,352772470,2040,2040,2040,2040,1
20250224,120400,352770430,2035,2035,2035,2035,180
20250224,120300,352404130,2035,2035,2035,2035,0
20250224,120200,352404130,2035,2035,2035,2035,0
20250224,120100,352404130,2035,2035,2035,2035,0
20250224,120000,352404130,2035,2035,2035,2035,0
20250224,115900,352404130,2035,2035,2035,2035,0
20250224,115800,352404130,2035,2035,2035,2035,0
20250224,115700,352404130,2035,2035,2035,2035,100
20250224,115600,352200630,2040,2040,2040,2040,18
20250224,115500,352163910,2035,2035,2035,2035,0
20250224,115400,352163910,2035,2035,2035,2035,50
20250224,115300,352062160,2035,2035,2035,2035,0
20250224,115200,352062160,2035,2035,2035,2035,0
20250224,115100,352062160,2035,2035,2035,2035,500
20250224,115000,351044660,2040,2040,2040,2040,49
20250224,114900,350944700,2040,2040,2040,2040,801
20250224,114800,349310660,2040,2040,2040,2040,0
20250224,114700,349310660,2040,2040,2040,2040,0
20250224,114600,349310660,2040,2040,2040,2040,0
20250224,114500,349310660,2040,2040,2040,2040,0
20250224,114400,349310660,2040,2040,2040,2040,5
20250224,114300,349300460,2035,2035,2035,2035,256
20250224,114200,348779500,2040,2040,2040,2040,0
20250224,114100,348779500,2040,2040,2040,2040,5
20250224,114000,348769300,2040,2040,2040,2040,0
20250224,113900,348769300,2040,2040,2040,2040,0
20250224,113800,348769300,2040,2040,2040,2040,0
20250224,113700,348769300,2040,2040,2040,2040,500
20250224,113600,347749300,2040,2035,2040,2035,1350
20250224,113500,345002045,2035,2035,2035,2035,0
20250224,113400,345002045,2035,2035,2035,2035,1
20250224,113300,345000010,2035,2035,2035,2035,0
20250224,113200,345000010,2035,2035,2035,2035,0
20250224,113100,345000010,2035,2035,2035,2035,0
20250224,113000,345000010,2035,2035,2035,2035,0
20250224,112900,345000010,2035,2035,2035,2035,494
20250224,112800,343994720,2040,2040,2040,2040,0
20250224,112700,343994720,2040,2040,2040,2040,0
20250224,112600,343994720,2040,2040,2040,2040,300
20250224,112500,343382720,2040,2040,2040,2040,0
20250224,112400,343382720,2040,2040,2040,2040,0
20250224,112300,343382720,2040,2040,2040,2040,0
20250224,112200,343382720,2040,2040,2040,2040,1
20250224,112100,343380680,2035,2035,2035,2035,0
20250224,112000,343380680,2035,2035,2035,2035,0
20250224,111900,343380680,2035,2035,2035,2035,292
20250224,111800,342786460,2035,2035,2035,2035,9
20250224,111700,342768145,2035,2035,2035,2035,0
20250224,111600,342768145,2035,2035,2035,2035,0
20250224,111500,342768145,2035,2035,2035,2035,1290
20250224,111400,340142995,2030,2030,2030,2030,0
20250224,111300,340142995,2030,2030,2030,2030,0
20250224,111200,340142995,2030,2030,2030,2030,2415
20250224,111100,335240545,2035,2035,2035,2035,10
20250224,111000,335220195,2035,2035,2035,2035,0
20250224,110900,335220195,2035,2035,2035,2035,13
20250224,110800,335193740,2035,2035,2035,2035,256
20250224,110700,334672780,2035,2035,2035,2035,0
20250224,110600,334672780,2035,2035,2035,2035,1
20250224,110500,334670745,2030,2035,2035,2030,2
20250224,110400,334666680,2035,2035,2035,2035,59
20250224,110300,334546615,2035,2035,2035,2035,114
20250224,110200,334314625,2035,2035,2035,2035,0
20250224,110100,334314625,2035,2035,2035,2035,0
20250224,110000,334314625,2035,2035,2035,2035,86
20250224,105900,334139615,2035,2035,2035,2035,0
20250224,105800,334139615,2035,2035,2035,2035,57
20250224,105700,334023620,2035,2035,2035,2035,6
20250224,105600,334011410,2035,2035,2035,2035,0
20250224,105500,334011410,2035,2035,2035,2035,5
20250224,105400,334001235,2035,2035,2035,2035,3
20250224,105300,333995130,2035,2035,2035,2035,0
20250224,105200,333995130,2035,2035,2035,2035,78
20250224,105100,333836400,2035,2035,2035,2035,0
20250224,105000,333836400,2035,2035,2035,2035,5
20250224,104900,333826225,2035,2035,2035,2035,22
20250224,104800,333781455,2035,2035,2035,2035,1
20250224,104700,333779420,2035,2035,2035,2035,100
20250224,104600,333575920,2035,2035,2035,2035,0
20250224,104500,333575920,2035,2035,2035,2035,0
20250224,104400,333575920,2035,2035,2035,2035,300
20250224,104300,332965420,2035,2035,2035,2035,0
20250224,104200,332965420,2035,2035,2035,2035,424
20250224,104100,332102580,2035,2035,2035,2035,171
20250224,104000,331754595,2035,2035,2035,2035,5747
20250224,103900,320059450,2040,2040,2040,2040,500
20250224,103800,319039450,2035,2035,2035,2035,9104
20250224,103700,300512810,2040,2040,2040,2040,6
20250224,103600,300500570,2040,2045,2045,2040,109
20250224,103500,300278200,2045,2045,2045,2045,1
20250224,103400,300276155,2040,2040,2040,2040,600
20250224,103300,299052155,2045,2045,2045,2045,50
20250224,103200,298949905,2045,2045,2045,2045,0
20250224,103100,298949905,2045,2040,2045,2040,710
20250224,103000,297501380,2040,2040,2040,2040,9
20250224,102900,297483020,2035,2035,2035,2035,0
20250224,102800,297483020,2035,2035,2035,2035,415
20250224,102700,296638495,2040,2040,2040,2040,4821
20250224,102600,286803655,2045,2040,2045,2040,4878
20250224,102500,276832700,2040,2040,2040,2040,703
20250224,102400,275398580,2040,2040,2040,2040,0
20250224,102300,275398580,2040,2040,2040,2040,9
20250224,102200,275380220,2040,2040,2040,2040,723
20250224,102100,273905300,2040,2040,2040,2040,0
20250224,102000,273905300,2040,2040,2040,2040,16
20250224,101900,273872660,2035,2030,2035,2025,3923
20250224,101800,265921465,2035,2035,2035,2030,3010
20250224,101700,259808525,2035,2035,2035,2035,590
20250224,101600,258607875,2035,2035,2035,2035,0
20250224,101500,258607875,2035,2035,2035,2035,4
20250224,101400,258599735,2035,2035,2035,2035,0
20250224,101300,258599735,2035,2035,2035,2035,500
20250224,101200,257582235,2035,2035,2035,2035,0
20250224,101100,257582235,2035,2040,2040,2035,408
20250224,101000,256749970,2035,2035,2035,2035,0
20250224,100900,256749970,2035,2035,2035,2035,1
20250224,100800,256747935,2035,2035,2035,2035,0
20250224,100700,256747935,2035,2035,2035,2035,44
20250224,100600,256658395,2035,2035,2035,2035,50
20250224,100500,256556645,2040,2035,2040,2030,3181
20250224,100400,250075590,2030,2030,2030,2030,417
20250224,100300,249229080,2030,2030,2030,2030,0
20250224,100200,249229080,2030,2030,2030,2030,1000
20250224,100100,247199080,2030,2030,2030,2030,0
20250224,100000,247199080,2030,2035,2035,2030,510
20250224,095900,246163730,2030,2030,2030,2030,2785
20250224,095800,240510180,2035,2035,2035,2035,179
20250224,095700,240145915,2035,2035,2035,2035,38
20250224,095600,240068585,2040,2040,2040,2040,0
20250224,095500,240068585,2040,2040,2040,2040,0
20250224,095400,240068585,2040,2035,2040,2035,987
20250224,095300,238055130,2035,2035,2035,2035,592
20250224,095200,236850410,2035,2035,2035,2035,606
20250224,095100,235617200,2040,2040,2040,2040,200
20250224,095000,235209200,2040,2040,2040,2040,873
20250224,094900,233428280,2035,2035,2035,2035,0
20250224,094800,233428280,2035,2035,2035,2035,31
20250224,094700,233365195,2035,2040,2040,2035,1293
20250224,094600,230733690,2040,2040,2040,2040,721
20250224,094500,229262850,2040,2040,2040,2040,0
20250224,094400,229262850,2040,2040,2040,2040,987
20250224,094300,227249370,2040,2040,2040,2040,3983
20250224,094200,219124050,2035,2040,2040,2035,638
20250224,094100,217825670,2040,2040,2040,2040,383
20250224,094000,217044350,2040,2040,2040,2035,1785
20250224,093900,213403120,2035,2040,2045,2035,1331
20250224,093800,210691950,2040,2045,2045,2035,3502
20250224,093700,203555175,2045,2045,2045,2040,79
20250224,093600,203393675,2045,2040,2045,2040,112
20250224,093500,203165135,2040,2040,2040,2040,1333
20250224,093400,200445815,2045,2040,2045,2040,3228
20250224,093300,193860675,2045,2040,2045,2040,3764
20250224,093200,186182105,2045,2045,2045,2045,1
20250224,093100,186180060,2045,2040,2045,2040,5
20250224,093000,186169850,2040,2040,2040,2040,5320
20250224,092900,175317050,2040,2040,2040,2040,346
20250224,092800,174611210,2045,2040,2045,2040,939
20250224,092700,172695640,2040,2040,2040,2040,0
20250224,092600,172695640,2040,2040,2040,2040,37
20250224,092500,172620160,2040,2045,2045,2040,2117
20250224,092400,168301460,2040,2045,2045,2040,708
20250224,092300,166856100,2045,2045,2045,2035,21
20250224,092200,166813295,2040,2030,2045,2030,6513
20250224,092100,153547600,2035,2035,2035,2035,530
20250224,092000,152469050,2030,2035,2035,2030,175
20250224,091900,152113050,2030,2030,2030,2030,560
20250224,091800,150976250,2035,2030,2035,2030,2101
20250224,091700,146710705,2030,2030,2030,2030,3058
20250224,091600,140502965,2025,2025,2030,2025,589
20250224,091500,139310225,2025,2025,2030,2025,3502
20250224,091400,132217085,2025,2025,2025,2025,850
20250224,091300,130495835,2025,2020,2025,2020,2179
20250224,091200,126094245,2020,2015,2020,2015,771
20250224,091100,124540675,2015,2020,2020,2015,650
20250224,091000,123230675,2020,2020,2020,2020,1334
20250224,090900,120535995,2015,2020,2020,2015,1074
20250224,090800,118371835,2020,2015,2020,2015,728
20250224,090700,116902415,2020,2020,2020,2020,27
20250224,090600,116847875,2010,2020,2025,2010,3784
20250224,090500,109208545,2020,2020,2020,2020,2269
20250224,090400,104625165,2020,2020,2020,2020,458
20250224,090300,103700005,2015,2010,2015,2000,2450
20250224,090200,98775070,2000,2010,2010,2000,10592
20250224,090100,77583470,2005,2000,2010,2000,8855
20250224,090000,59861080,2015,2015,2020,2005,29539
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 185800 617400760 2040 2040 2040 2040 3170
3 20250224 185700 617400760 2040 2040 2040 2040 0
4 20250224 185600 617400760 2040 2040 2040 2040 0
5 20250224 185500 617400760 2040 2040 2040 2040 0
6 20250224 185400 617400760 2040 2040 2040 2040 0
7 20250224 185300 617400760 2040 2040 2040 2040 0
8 20250224 185200 617400760 2040 2040 2040 2040 0
9 20250224 185100 617400760 2040 2040 2040 2040 0
10 20250224 185000 617400760 2040 2040 2040 2040 0
11 20250224 184900 617400760 2040 2040 2040 2040 0
12 20250224 184800 617400760 2040 2040 2040 2040 0
13 20250224 184700 617400760 2040 2040 2040 2040 0
14 20250224 184600 617400760 2040 2040 2040 2040 0
15 20250224 184500 617400760 2040 2040 2040 2040 0
16 20250224 184400 617400760 2040 2040 2040 2040 0
17 20250224 184300 617400760 2040 2040 2040 2040 0
18 20250224 184200 617400760 2040 2040 2040 2040 0
19 20250224 184100 617400760 2040 2040 2040 2040 0
20 20250224 184000 617400760 2040 2040 2040 2040 0
21 20250224 183900 617400760 2040 2040 2040 2040 0
22 20250224 183800 617400760 2040 2040 2040 2040 0
23 20250224 183700 617400760 2040 2040 2040 2040 0
24 20250224 183600 617400760 2040 2040 2040 2040 0
25 20250224 183500 617400760 2040 2040 2040 2040 0
26 20250224 183400 617400760 2040 2040 2040 2040 0
27 20250224 183300 617400760 2040 2040 2040 2040 0
28 20250224 183200 617400760 2040 2040 2040 2040 0
29 20250224 183100 617400760 2040 2040 2040 2040 0
30 20250224 183000 617400760 2040 2040 2040 2040 0
31 20250224 182900 617400760 2040 2040 2040 2040 0
32 20250224 182800 617400760 2040 2040 2040 2040 3170
33 20250224 182700 617400760 2040 2040 2040 2040 0
34 20250224 182600 617400760 2040 2040 2040 2040 0
35 20250224 182500 617400760 2040 2040 2040 2040 0
36 20250224 182400 617400760 2040 2040 2040 2040 0
37 20250224 182300 617400760 2040 2040 2040 2040 0
38 20250224 182200 617400760 2040 2040 2040 2040 0
39 20250224 182100 617400760 2040 2040 2040 2040 0
40 20250224 182000 617400760 2040 2040 2040 2040 0
41 20250224 181900 617400760 2040 2040 2040 2040 0
42 20250224 181800 617400760 2040 2040 2040 2040 0
43 20250224 181700 617400760 2040 2040 2040 2040 0
44 20250224 181600 617400760 2040 2040 2040 2040 0
45 20250224 181500 617400760 2040 2040 2040 2040 0
46 20250224 181400 617400760 2040 2040 2040 2040 0
47 20250224 181300 617400760 2040 2040 2040 2040 0
48 20250224 181200 617400760 2040 2040 2040 2040 0
49 20250224 181100 617400760 2040 2040 2040 2040 0
50 20250224 181000 617400760 2040 2040 2040 2040 0
51 20250224 180900 617400760 2040 2040 2040 2040 0
52 20250224 180800 617400760 2040 2040 2040 2040 0
53 20250224 180700 617400760 2040 2040 2040 2040 0
54 20250224 180600 617400760 2040 2040 2040 2040 0
55 20250224 180500 617400760 2040 2040 2040 2040 0
56 20250224 180400 617400760 2040 2040 2040 2040 0
57 20250224 180300 617400760 2040 2040 2040 2040 0
58 20250224 180200 617400760 2040 2040 2040 2040 0
59 20250224 180100 617400760 2040 2040 2040 2040 0
60 20250224 180000 617400760 2040 2040 2040 2040 0
61 20250224 175900 617400760 2040 2040 2040 2040 0
62 20250224 175800 617400760 2040 2040 2040 2040 3170
63 20250224 175700 617400760 2040 2040 2040 2040 0
64 20250224 175600 617400760 2040 2040 2040 2040 0
65 20250224 175500 617400760 2040 2040 2040 2040 0
66 20250224 175400 617400760 2040 2040 2040 2040 0
67 20250224 175300 617400760 2040 2040 2040 2040 0
68 20250224 175200 617400760 2040 2040 2040 2040 0
69 20250224 175100 617400760 2040 2040 2040 2040 0
70 20250224 175000 617400760 2040 2040 2040 2040 0
71 20250224 174900 617400760 2040 2040 2040 2040 0
72 20250224 174800 617400760 2040 2040 2040 2040 0
73 20250224 174700 617400760 2040 2040 2040 2040 0
74 20250224 174600 617400760 2040 2040 2040 2040 0
75 20250224 174500 617400760 2040 2040 2040 2040 0
76 20250224 174400 617400760 2040 2040 2040 2040 0
77 20250224 174300 617400760 2040 2040 2040 2040 0
78 20250224 174200 617400760 2040 2040 2040 2040 0
79 20250224 174100 617400760 2040 2040 2040 2040 0
80 20250224 174000 617400760 2040 2040 2040 2040 0
81 20250224 173900 617400760 2040 2040 2040 2040 0
82 20250224 173800 617400760 2040 2040 2040 2040 0
83 20250224 173700 617400760 2040 2040 2040 2040 0
84 20250224 173600 617400760 2040 2040 2040 2040 0
85 20250224 173500 617400760 2040 2040 2040 2040 0
86 20250224 173400 617400760 2040 2040 2040 2040 0
87 20250224 173300 617400760 2040 2040 2040 2040 0
88 20250224 173200 617400760 2040 2040 2040 2040 0
89 20250224 173100 617400760 2040 2040 2040 2040 0
90 20250224 173000 617400760 2040 2040 2040 2040 0
91 20250224 172900 617400760 2040 2040 2040 2040 0
92 20250224 172800 617400760 2040 2040 2040 2040 3170
93 20250224 172700 617400760 2040 2040 2040 2040 0
94 20250224 172600 617400760 2040 2040 2040 2040 0
95 20250224 172500 617400760 2040 2040 2040 2040 0
96 20250224 172400 617400760 2040 2040 2040 2040 0
97 20250224 172300 617400760 2040 2040 2040 2040 0
98 20250224 172200 617400760 2040 2040 2040 2040 0
99 20250224 172100 617400760 2040 2040 2040 2040 0
100 20250224 172000 617400760 2040 2040 2040 2040 0
101 20250224 171900 617400760 2040 2040 2040 2040 0
102 20250224 171800 617400760 2040 2040 2040 2040 0
103 20250224 171700 617400760 2040 2040 2040 2040 0
104 20250224 171600 617400760 2040 2040 2040 2040 0
105 20250224 171500 617400760 2040 2040 2040 2040 0
106 20250224 171400 617400760 2040 2040 2040 2040 0
107 20250224 171300 617400760 2040 2040 2040 2040 0
108 20250224 171200 617400760 2040 2040 2040 2040 0
109 20250224 171100 617400760 2040 2040 2040 2040 0
110 20250224 171000 617400760 2040 2040 2040 2040 0
111 20250224 170900 617400760 2040 2040 2040 2040 0
112 20250224 170800 617400760 2040 2040 2040 2040 0
113 20250224 170700 617400760 2040 2040 2040 2040 0
114 20250224 170600 617400760 2040 2040 2040 2040 0
115 20250224 170500 617400760 2040 2040 2040 2040 0
116 20250224 170400 617400760 2040 2040 2040 2040 0
117 20250224 170300 617400760 2040 2040 2040 2040 0
118 20250224 170200 617400760 2040 2040 2040 2040 0
119 20250224 170100 617400760 2040 2040 2040 2040 0
120 20250224 170000 617400760 2040 2040 2040 2040 0
121 20250224 165900 617400760 2040 2040 2040 2040 0
122 20250224 165800 617400760 2040 2040 2040 2040 3170
123 20250224 165700 617400760 2040 2040 2040 2040 0
124 20250224 165600 617400760 2040 2040 2040 2040 0
125 20250224 165500 617400760 2040 2040 2040 2040 0
126 20250224 165400 617400760 2040 2040 2040 2040 0
127 20250224 165300 617400760 2040 2040 2040 2040 0
128 20250224 165200 617400760 2040 2040 2040 2040 0
129 20250224 165100 617400760 2040 2040 2040 2040 0
130 20250224 165000 617400760 2040 2040 2040 2040 0
131 20250224 164900 617400760 2040 2040 2040 2040 0
132 20250224 164800 617400760 2040 2040 2040 2040 0
133 20250224 164700 617400760 2040 2040 2040 2040 0
134 20250224 164600 617400760 2040 2040 2040 2040 0
135 20250224 164500 617400760 2040 2040 2040 2040 0
136 20250224 164400 617400760 2040 2040 2040 2040 0
137 20250224 164300 617400760 2040 2040 2040 2040 0
138 20250224 164200 617400760 2040 2040 2040 2040 0
139 20250224 164100 617400760 2040 2040 2040 2040 0
140 20250224 164000 617400760 2040 2040 2040 2040 0
141 20250224 163900 617400760 2040 2040 2040 2040 0
142 20250224 163800 617400760 2040 2040 2040 2040 0
143 20250224 163700 617400760 2040 2040 2040 2040 0
144 20250224 163600 617400760 2040 2040 2040 2040 0
145 20250224 163500 617400760 2040 2040 2040 2040 0
146 20250224 163400 617400760 2040 2040 2040 2040 0
147 20250224 163300 617400760 2040 2040 2040 2040 0
148 20250224 163200 617400760 2040 2040 2040 2040 0
149 20250224 163100 617400760 2040 2040 2040 2040 0
150 20250224 163000 617400760 2040 2040 2040 2040 0
151 20250224 162900 617400760 2040 2040 2040 2040 0
152 20250224 162800 617400760 2040 2040 2040 2040 3170
153 20250224 162700 617400760 2040 2040 2040 2040 0
154 20250224 162600 617400760 2040 2040 2040 2040 0
155 20250224 162500 617400760 2040 2040 2040 2040 0
156 20250224 162400 617400760 2040 2040 2040 2040 0
157 20250224 162300 617400760 2040 2040 2040 2040 0
158 20250224 162200 617400760 2040 2040 2040 2040 0
159 20250224 162100 617400760 2040 2040 2040 2040 0
160 20250224 162000 617400760 2040 2040 2040 2040 0
161 20250224 161900 617400760 2040 2040 2040 2040 0
162 20250224 161800 617400760 2040 2040 2040 2040 0
163 20250224 161700 617400760 2040 2040 2040 2040 0
164 20250224 161600 617400760 2040 2040 2040 2040 0
165 20250224 161500 617400760 2040 2040 2040 2040 0
166 20250224 161400 617400760 2040 2040 2040 2040 0
167 20250224 161300 617400760 2040 2040 2040 2040 0
168 20250224 161200 617400760 2040 2040 2040 2040 0
169 20250224 161100 617400760 2040 2040 2040 2040 0
170 20250224 161000 617400760 2040 2040 2040 2040 0
171 20250224 160900 617400760 2040 2040 2040 2040 0
172 20250224 160800 617400760 2040 2040 2040 2040 0
173 20250224 160700 617400760 2040 2040 2040 2040 0
174 20250224 160600 617400760 2040 2040 2040 2040 0
175 20250224 160500 617400760 2040 2040 2040 2040 0
176 20250224 160400 617400760 2040 2040 2040 2040 0
177 20250224 160300 617400760 2040 2040 2040 2040 0
178 20250224 160200 617400760 2040 2040 2040 2040 0
179 20250224 160100 617400760 2040 2040 2040 2040 0
180 20250224 160000 617400760 2040 2040 2040 2040 0
181 20250224 155900 617400760 2040 2040 2040 2040 0
182 20250224 155800 617400760 2040 2040 2040 2040 3170
183 20250224 155700 617400760 2040 2040 2040 2040 0
184 20250224 155600 617400760 2040 2040 2040 2040 0
185 20250224 155500 617400760 2040 2040 2040 2040 0
186 20250224 155400 617400760 2040 2040 2040 2040 0
187 20250224 155300 617400760 2040 2040 2040 2040 0
188 20250224 155200 617400760 2040 2040 2040 2040 0
189 20250224 155100 617400760 2040 2040 2040 2040 0
190 20250224 155000 617400760 2040 2040 2040 2040 0
191 20250224 154900 617400760 2040 2040 2040 2040 0
192 20250224 154800 617400760 2040 2040 2040 2040 0
193 20250224 154700 617400760 2040 2040 2040 2040 0
194 20250224 154600 617400760 2040 2040 2040 2040 0
195 20250224 154500 617400760 2040 2040 2040 2040 0
196 20250224 154400 617400760 2040 2040 2040 2040 0
197 20250224 154300 617400760 2040 2040 2040 2040 0
198 20250224 154200 617400760 2040 2040 2040 2040 0
199 20250224 154100 617400760 2040 2040 2040 2040 0
200 20250224 154000 617400760 2040 2040 2040 2040 0
201 20250224 153900 617400760 2040 2040 2040 2040 0
202 20250224 153800 617400760 2040 2040 2040 2040 0
203 20250224 153700 617400760 2040 2040 2040 2040 0
204 20250224 153600 617400760 2040 2040 2040 2040 0
205 20250224 153500 617400760 2040 2040 2040 2040 0
206 20250224 153400 617400760 2040 2040 2040 2040 0
207 20250224 153300 617400760 2040 2040 2040 2040 0
208 20250224 153200 617400760 2040 2040 2040 2040 0
209 20250224 153100 617400760 2040 2040 2040 2040 0
210 20250224 153000 617400760 2040 2040 2040 2040 3170
211 20250224 152900 610933960 2040 2040 2040 2040 0
212 20250224 152800 610933960 2040 2040 2040 2040 0
213 20250224 152700 610933960 2040 2040 2040 2040 0
214 20250224 152600 610933960 2040 2040 2040 2040 0
215 20250224 152500 610933960 2040 2040 2040 2040 0
216 20250224 152400 610933960 2040 2040 2040 2040 0
217 20250224 152300 610933960 2040 2040 2040 2040 0
218 20250224 152200 610933960 2040 2040 2040 2040 0
219 20250224 152100 610933960 2040 2040 2040 2040 0
220 20250224 152000 610933960 2040 2040 2040 2040 0
221 20250224 151900 610933960 2040 2045 2045 2040 5408
222 20250224 151800 599874655 2045 2045 2045 2045 499
223 20250224 151700 598854200 2045 2045 2045 2045 210
224 20250224 151600 598424750 2045 2050 2050 2045 265
225 20250224 151500 597881505 2040 2040 2040 2040 0
226 20250224 151400 597881505 2040 2040 2040 2040 0
227 20250224 151300 597881505 2040 2045 2045 2040 1246
228 20250224 151200 595335270 2045 2045 2045 2045 50
229 20250224 151100 595233020 2050 2045 2050 2045 4
230 20250224 151000 595224835 2050 2050 2050 2050 4378
231 20250224 150900 586249935 2045 2045 2045 2045 100
232 20250224 150800 586045435 2050 2050 2050 2050 3
233 20250224 150700 586039285 2050 2050 2050 2040 1839
234 20250224 150600 582280205 2040 2040 2040 2040 0
235 20250224 150500 582280205 2040 2040 2040 2040 0
236 20250224 150400 582280205 2040 2045 2045 2040 70
237 20250224 150300 582137280 2050 2050 2050 2050 5
238 20250224 150200 582127030 2050 2045 2050 2045 5963
239 20250224 150100 569929700 2045 2045 2045 2045 1
240 20250224 150000 569927655 2050 2050 2050 2050 0
241 20250224 145900 569927655 2050 2050 2050 2050 0
242 20250224 145800 569927655 2050 2050 2050 2050 0
243 20250224 145700 569927655 2050 2050 2050 2045 102
244 20250224 145600 569718560 2050 2045 2050 2045 300
245 20250224 145500 569103840 2045 2045 2045 2045 0
246 20250224 145400 569103840 2045 2045 2045 2045 0
247 20250224 145300 569103840 2045 2045 2045 2045 0
248 20250224 145200 569103840 2045 2045 2045 2045 0
249 20250224 145100 569103840 2045 2045 2045 2045 526
250 20250224 145000 568028170 2040 2045 2045 2040 318
251 20250224 144900 567379220 2045 2045 2045 2045 0
252 20250224 144800 567379220 2045 2045 2045 2045 0
253 20250224 144700 567379220 2045 2045 2045 2045 0
254 20250224 144600 567379220 2045 2045 2045 2045 44
255 20250224 144500 567289240 2045 2045 2045 2045 0
256 20250224 144400 567289240 2045 2045 2045 2040 549
257 20250224 144300 566166560 2045 2045 2045 2045 555
258 20250224 144200 565031585 2045 2045 2045 2045 294
259 20250224 144100 564430355 2045 2045 2045 2045 0
260 20250224 144000 564430355 2045 2045 2045 2045 910
261 20250224 143900 562569405 2045 2045 2045 2045 791
262 20250224 143800 560951810 2045 2035 2045 2035 21
263 20250224 143700 560909065 2050 2035 2050 2035 1287
264 20250224 143600 558282715 2050 2045 2050 2045 2
265 20250224 143500 558278620 2050 2045 2050 2045 2
266 20250224 143400 558274525 2035 2040 2040 2035 300
267 20250224 143300 557663875 2040 2045 2045 2040 16830
268 20250224 143200 523330175 2050 2045 2050 2045 102
269 20250224 143100 523121080 2040 2040 2040 2040 0
270 20250224 143000 523121080 2040 2040 2040 2040 1
271 20250224 142900 523119040 2050 2050 2050 2050 51
272 20250224 142800 523014490 2045 2045 2045 2045 1725
273 20250224 142700 519486865 2045 2045 2045 2045 1683
274 20250224 142600 516045130 2045 2045 2045 2045 1
275 20250224 142500 516043085 2045 2045 2045 2045 0
276 20250224 142400 516043085 2045 2045 2045 2045 5
277 20250224 142300 516032860 2050 2050 2050 2050 1
278 20250224 142200 516030810 2050 2050 2050 2050 2196
279 20250224 142100 511529010 2050 2050 2050 2050 0
280 20250224 142000 511529010 2050 2045 2050 2045 31
281 20250224 141900 511465465 2045 2040 2045 2040 1692
282 20250224 141800 508007120 2045 2045 2045 2045 2
283 20250224 141700 508003030 2045 2045 2045 2045 1146
284 20250224 141600 505659460 2055 2045 2055 2045 1687
285 20250224 141500 502204530 2040 2045 2045 2040 535
286 20250224 141400 501110555 2050 2055 2055 2050 3
287 20250224 141300 501104400 2045 2050 2050 2045 1600
288 20250224 141200 497824900 2050 2050 2050 2050 0
289 20250224 141100 497824900 2050 2050 2050 2050 302
290 20250224 141000 497205800 2050 2050 2050 2050 2
291 20250224 140900 497201700 2045 2045 2045 2045 18
292 20250224 140800 497164890 2040 2045 2045 2040 137
293 20250224 140700 496885225 2045 2045 2045 2045 0
294 20250224 140600 496885225 2045 2045 2045 2045 0
295 20250224 140500 496885225 2045 2045 2045 2045 0
296 20250224 140400 496885225 2045 2045 2045 2045 8
297 20250224 140300 496868865 2040 2040 2040 2040 0
298 20250224 140200 496868865 2040 2040 2040 2040 0
299 20250224 140100 496868865 2040 2040 2040 2040 0
300 20250224 140000 496868865 2040 2040 2040 2040 1098
301 20250224 135900 494628945 2040 2040 2040 2040 0
302 20250224 135800 494628945 2040 2040 2040 2040 0
303 20250224 135700 494628945 2040 2045 2045 2040 10103
304 20250224 135600 474001480 2045 2045 2045 2045 0
305 20250224 135500 474001480 2045 2045 2045 2045 100
306 20250224 135400 473796980 2045 2045 2045 2045 0
307 20250224 135300 473796980 2045 2045 2045 2045 71
308 20250224 135200 473651785 2050 2050 2050 2050 16
309 20250224 135100 473618985 2050 2050 2050 2050 0
310 20250224 135000 473618985 2050 2050 2050 2050 15
311 20250224 134900 473588235 2050 2050 2050 2050 1
312 20250224 134800 473586185 2045 2050 2050 2045 2
313 20250224 134700 473582090 2050 2050 2050 2050 80
314 20250224 134600 473418090 2050 2050 2050 2050 4
315 20250224 134500 473409890 2050 2050 2050 2050 3
316 20250224 134400 473403740 2055 2055 2055 2055 0
317 20250224 134300 473403740 2055 2050 2055 2050 124
318 20250224 134200 473149335 2045 2045 2045 2045 0
319 20250224 134100 473149335 2045 2045 2045 2045 0
320 20250224 134000 473149335 2045 2045 2050 2045 1618
321 20250224 133900 469840520 2045 2045 2045 2045 1263
322 20250224 133800 467257685 2050 2050 2050 2050 50
323 20250224 133700 467155185 2050 2050 2050 2050 0
324 20250224 133600 467155185 2050 2050 2050 2050 1
325 20250224 133500 467153135 2050 2050 2050 2050 0
326 20250224 133400 467153135 2050 2050 2050 2050 1155
327 20250224 133300 464785385 2045 2045 2045 2045 0
328 20250224 133200 464785385 2045 2045 2045 2045 0
329 20250224 133100 464785385 2045 2045 2045 2045 794
330 20250224 133000 463161655 2050 2050 2050 2050 393
331 20250224 132900 462356005 2050 2050 2050 2050 0
332 20250224 132800 462356005 2050 2050 2050 2050 4275
333 20250224 132700 453592255 2045 2045 2045 2045 500
334 20250224 132600 452569755 2050 2050 2050 2050 1000
335 20250224 132500 450519755 2045 2045 2045 2045 0
336 20250224 132400 450519755 2045 2045 2045 2045 420
337 20250224 132300 449660855 2050 2050 2050 2050 6
338 20250224 132200 449648555 2050 2050 2050 2050 0
339 20250224 132100 449648555 2050 2050 2050 2050 0
340 20250224 132000 449648555 2050 2050 2050 2050 0
341 20250224 131900 449648555 2050 2045 2050 2045 1093
342 20250224 131800 447413130 2050 2050 2050 2050 581
343 20250224 131700 446222080 2050 2050 2050 2050 0
344 20250224 131600 446222080 2050 2050 2050 2050 4
345 20250224 131500 446213880 2045 2045 2045 2040 268
346 20250224 131400 445665920 2045 2045 2045 2045 3308
347 20250224 131300 438901060 2045 2045 2045 2045 1411
348 20250224 131200 436015565 2045 2045 2045 2045 521
349 20250224 131100 434950120 2045 2045 2045 2045 0
350 20250224 131000 434950120 2045 2045 2045 2045 0
351 20250224 130900 434950120 2045 2045 2045 2045 0
352 20250224 130800 434950120 2045 2045 2045 2045 10
353 20250224 130700 434929670 2045 2045 2045 2045 400
354 20250224 130600 434111670 2045 2045 2045 2045 200
355 20250224 130500 433702670 2045 2045 2045 2045 595
356 20250224 130400 432485895 2045 2045 2045 2045 978
357 20250224 130300 430485885 2045 2045 2045 2045 361
358 20250224 130200 429747640 2040 2040 2040 2040 5
359 20250224 130100 429737440 2045 2045 2045 2045 0
360 20250224 130000 429737440 2045 2045 2045 2045 0
361 20250224 125900 429737440 2045 2045 2045 2045 0
362 20250224 125800 429737440 2045 2045 2045 2045 10104
363 20250224 125700 409074760 2045 2045 2045 2045 0
364 20250224 125600 409074760 2045 2045 2045 2045 0
365 20250224 125500 409074760 2045 2045 2045 2045 1100
366 20250224 125400 406825260 2045 2045 2045 2045 0
367 20250224 125300 406825260 2045 2045 2045 2045 100
368 20250224 125200 406620760 2045 2045 2045 2045 0
369 20250224 125100 406620760 2045 2045 2045 2045 0
370 20250224 125000 406620760 2045 2045 2045 2045 0
371 20250224 124900 406620760 2045 2045 2045 2045 0
372 20250224 124800 406620760 2045 2045 2045 2045 0
373 20250224 124700 406620760 2045 2045 2045 2045 0
374 20250224 124600 406620760 2045 2045 2045 2045 102
375 20250224 124500 406412170 2045 2045 2045 2045 0
376 20250224 124400 406412170 2045 2045 2045 2045 2200
377 20250224 124300 401913170 2050 2050 2050 2050 0
378 20250224 124200 401913170 2050 2050 2050 2050 97
379 20250224 124100 401714320 2050 2050 2050 2050 84
380 20250224 124000 401542120 2050 2050 2050 2050 101
381 20250224 123900 401335070 2050 2050 2050 2050 380
382 20250224 123800 400556070 2050 2050 2050 2050 38
383 20250224 123700 400478170 2050 2050 2050 2050 4000
384 20250224 123600 392278170 2050 2050 2050 2050 0
385 20250224 123500 392278170 2050 2050 2050 2050 0
386 20250224 123400 392278170 2050 2050 2050 2050 300
387 20250224 123300 391663170 2045 2050 2050 2045 10
388 20250224 123200 391642695 2045 2045 2045 2045 2501
389 20250224 123100 386528150 2050 2050 2050 2050 4
390 20250224 123000 386519950 2050 2050 2050 2050 20
391 20250224 122900 386478950 2050 2050 2050 2050 0
392 20250224 122800 386478950 2050 2045 2050 2045 1077
393 20250224 122700 384275735 2045 2045 2045 2045 1018
394 20250224 122600 382193925 2045 2045 2045 2045 3508
395 20250224 122500 375020065 2040 2040 2040 2040 1000
396 20250224 122400 372980065 2040 2040 2040 2040 300
397 20250224 122300 372368065 2040 2035 2040 2035 50
398 20250224 122200 372266070 2040 2040 2040 2040 5
399 20250224 122100 372255870 2040 2040 2040 2040 1000
400 20250224 122000 370215870 2035 2035 2035 2035 914
401 20250224 121900 368355880 2035 2035 2035 2035 30
402 20250224 121800 368294830 2040 2040 2040 2040 0
403 20250224 121700 368294830 2040 2040 2040 2040 16
404 20250224 121600 368262190 2040 2040 2040 2040 36
405 20250224 121500 368188750 2040 2040 2040 2040 0
406 20250224 121400 368188750 2040 2040 2040 2040 0
407 20250224 121300 368188750 2040 2040 2040 2040 10
408 20250224 121200 368168350 2040 2040 2040 2040 1
409 20250224 121100 368166310 2040 2040 2040 2040 703
410 20250224 121000 366732190 2040 2040 2040 2040 3990
411 20250224 120900 358592590 2040 2040 2040 2040 735
412 20250224 120800 357093190 2040 2040 2040 2040 2000
413 20250224 120700 353013190 2040 2040 2040 2040 78
414 20250224 120600 352854070 2040 2040 2040 2040 40
415 20250224 120500 352772470 2040 2040 2040 2040 1
416 20250224 120400 352770430 2035 2035 2035 2035 180
417 20250224 120300 352404130 2035 2035 2035 2035 0
418 20250224 120200 352404130 2035 2035 2035 2035 0
419 20250224 120100 352404130 2035 2035 2035 2035 0
420 20250224 120000 352404130 2035 2035 2035 2035 0
421 20250224 115900 352404130 2035 2035 2035 2035 0
422 20250224 115800 352404130 2035 2035 2035 2035 0
423 20250224 115700 352404130 2035 2035 2035 2035 100
424 20250224 115600 352200630 2040 2040 2040 2040 18
425 20250224 115500 352163910 2035 2035 2035 2035 0
426 20250224 115400 352163910 2035 2035 2035 2035 50
427 20250224 115300 352062160 2035 2035 2035 2035 0
428 20250224 115200 352062160 2035 2035 2035 2035 0
429 20250224 115100 352062160 2035 2035 2035 2035 500
430 20250224 115000 351044660 2040 2040 2040 2040 49
431 20250224 114900 350944700 2040 2040 2040 2040 801
432 20250224 114800 349310660 2040 2040 2040 2040 0
433 20250224 114700 349310660 2040 2040 2040 2040 0
434 20250224 114600 349310660 2040 2040 2040 2040 0
435 20250224 114500 349310660 2040 2040 2040 2040 0
436 20250224 114400 349310660 2040 2040 2040 2040 5
437 20250224 114300 349300460 2035 2035 2035 2035 256
438 20250224 114200 348779500 2040 2040 2040 2040 0
439 20250224 114100 348779500 2040 2040 2040 2040 5
440 20250224 114000 348769300 2040 2040 2040 2040 0
441 20250224 113900 348769300 2040 2040 2040 2040 0
442 20250224 113800 348769300 2040 2040 2040 2040 0
443 20250224 113700 348769300 2040 2040 2040 2040 500
444 20250224 113600 347749300 2040 2035 2040 2035 1350
445 20250224 113500 345002045 2035 2035 2035 2035 0
446 20250224 113400 345002045 2035 2035 2035 2035 1
447 20250224 113300 345000010 2035 2035 2035 2035 0
448 20250224 113200 345000010 2035 2035 2035 2035 0
449 20250224 113100 345000010 2035 2035 2035 2035 0
450 20250224 113000 345000010 2035 2035 2035 2035 0
451 20250224 112900 345000010 2035 2035 2035 2035 494
452 20250224 112800 343994720 2040 2040 2040 2040 0
453 20250224 112700 343994720 2040 2040 2040 2040 0
454 20250224 112600 343994720 2040 2040 2040 2040 300
455 20250224 112500 343382720 2040 2040 2040 2040 0
456 20250224 112400 343382720 2040 2040 2040 2040 0
457 20250224 112300 343382720 2040 2040 2040 2040 0
458 20250224 112200 343382720 2040 2040 2040 2040 1
459 20250224 112100 343380680 2035 2035 2035 2035 0
460 20250224 112000 343380680 2035 2035 2035 2035 0
461 20250224 111900 343380680 2035 2035 2035 2035 292
462 20250224 111800 342786460 2035 2035 2035 2035 9
463 20250224 111700 342768145 2035 2035 2035 2035 0
464 20250224 111600 342768145 2035 2035 2035 2035 0
465 20250224 111500 342768145 2035 2035 2035 2035 1290
466 20250224 111400 340142995 2030 2030 2030 2030 0
467 20250224 111300 340142995 2030 2030 2030 2030 0
468 20250224 111200 340142995 2030 2030 2030 2030 2415
469 20250224 111100 335240545 2035 2035 2035 2035 10
470 20250224 111000 335220195 2035 2035 2035 2035 0
471 20250224 110900 335220195 2035 2035 2035 2035 13
472 20250224 110800 335193740 2035 2035 2035 2035 256
473 20250224 110700 334672780 2035 2035 2035 2035 0
474 20250224 110600 334672780 2035 2035 2035 2035 1
475 20250224 110500 334670745 2030 2035 2035 2030 2
476 20250224 110400 334666680 2035 2035 2035 2035 59
477 20250224 110300 334546615 2035 2035 2035 2035 114
478 20250224 110200 334314625 2035 2035 2035 2035 0
479 20250224 110100 334314625 2035 2035 2035 2035 0
480 20250224 110000 334314625 2035 2035 2035 2035 86
481 20250224 105900 334139615 2035 2035 2035 2035 0
482 20250224 105800 334139615 2035 2035 2035 2035 57
483 20250224 105700 334023620 2035 2035 2035 2035 6
484 20250224 105600 334011410 2035 2035 2035 2035 0
485 20250224 105500 334011410 2035 2035 2035 2035 5
486 20250224 105400 334001235 2035 2035 2035 2035 3
487 20250224 105300 333995130 2035 2035 2035 2035 0
488 20250224 105200 333995130 2035 2035 2035 2035 78
489 20250224 105100 333836400 2035 2035 2035 2035 0
490 20250224 105000 333836400 2035 2035 2035 2035 5
491 20250224 104900 333826225 2035 2035 2035 2035 22
492 20250224 104800 333781455 2035 2035 2035 2035 1
493 20250224 104700 333779420 2035 2035 2035 2035 100
494 20250224 104600 333575920 2035 2035 2035 2035 0
495 20250224 104500 333575920 2035 2035 2035 2035 0
496 20250224 104400 333575920 2035 2035 2035 2035 300
497 20250224 104300 332965420 2035 2035 2035 2035 0
498 20250224 104200 332965420 2035 2035 2035 2035 424
499 20250224 104100 332102580 2035 2035 2035 2035 171
500 20250224 104000 331754595 2035 2035 2035 2035 5747
501 20250224 103900 320059450 2040 2040 2040 2040 500
502 20250224 103800 319039450 2035 2035 2035 2035 9104
503 20250224 103700 300512810 2040 2040 2040 2040 6
504 20250224 103600 300500570 2040 2045 2045 2040 109
505 20250224 103500 300278200 2045 2045 2045 2045 1
506 20250224 103400 300276155 2040 2040 2040 2040 600
507 20250224 103300 299052155 2045 2045 2045 2045 50
508 20250224 103200 298949905 2045 2045 2045 2045 0
509 20250224 103100 298949905 2045 2040 2045 2040 710
510 20250224 103000 297501380 2040 2040 2040 2040 9
511 20250224 102900 297483020 2035 2035 2035 2035 0
512 20250224 102800 297483020 2035 2035 2035 2035 415
513 20250224 102700 296638495 2040 2040 2040 2040 4821
514 20250224 102600 286803655 2045 2040 2045 2040 4878
515 20250224 102500 276832700 2040 2040 2040 2040 703
516 20250224 102400 275398580 2040 2040 2040 2040 0
517 20250224 102300 275398580 2040 2040 2040 2040 9
518 20250224 102200 275380220 2040 2040 2040 2040 723
519 20250224 102100 273905300 2040 2040 2040 2040 0
520 20250224 102000 273905300 2040 2040 2040 2040 16
521 20250224 101900 273872660 2035 2030 2035 2025 3923
522 20250224 101800 265921465 2035 2035 2035 2030 3010
523 20250224 101700 259808525 2035 2035 2035 2035 590
524 20250224 101600 258607875 2035 2035 2035 2035 0
525 20250224 101500 258607875 2035 2035 2035 2035 4
526 20250224 101400 258599735 2035 2035 2035 2035 0
527 20250224 101300 258599735 2035 2035 2035 2035 500
528 20250224 101200 257582235 2035 2035 2035 2035 0
529 20250224 101100 257582235 2035 2040 2040 2035 408
530 20250224 101000 256749970 2035 2035 2035 2035 0
531 20250224 100900 256749970 2035 2035 2035 2035 1
532 20250224 100800 256747935 2035 2035 2035 2035 0
533 20250224 100700 256747935 2035 2035 2035 2035 44
534 20250224 100600 256658395 2035 2035 2035 2035 50
535 20250224 100500 256556645 2040 2035 2040 2030 3181
536 20250224 100400 250075590 2030 2030 2030 2030 417
537 20250224 100300 249229080 2030 2030 2030 2030 0
538 20250224 100200 249229080 2030 2030 2030 2030 1000
539 20250224 100100 247199080 2030 2030 2030 2030 0
540 20250224 100000 247199080 2030 2035 2035 2030 510
541 20250224 095900 246163730 2030 2030 2030 2030 2785
542 20250224 095800 240510180 2035 2035 2035 2035 179
543 20250224 095700 240145915 2035 2035 2035 2035 38
544 20250224 095600 240068585 2040 2040 2040 2040 0
545 20250224 095500 240068585 2040 2040 2040 2040 0
546 20250224 095400 240068585 2040 2035 2040 2035 987
547 20250224 095300 238055130 2035 2035 2035 2035 592
548 20250224 095200 236850410 2035 2035 2035 2035 606
549 20250224 095100 235617200 2040 2040 2040 2040 200
550 20250224 095000 235209200 2040 2040 2040 2040 873
551 20250224 094900 233428280 2035 2035 2035 2035 0
552 20250224 094800 233428280 2035 2035 2035 2035 31
553 20250224 094700 233365195 2035 2040 2040 2035 1293
554 20250224 094600 230733690 2040 2040 2040 2040 721
555 20250224 094500 229262850 2040 2040 2040 2040 0
556 20250224 094400 229262850 2040 2040 2040 2040 987
557 20250224 094300 227249370 2040 2040 2040 2040 3983
558 20250224 094200 219124050 2035 2040 2040 2035 638
559 20250224 094100 217825670 2040 2040 2040 2040 383
560 20250224 094000 217044350 2040 2040 2040 2035 1785
561 20250224 093900 213403120 2035 2040 2045 2035 1331
562 20250224 093800 210691950 2040 2045 2045 2035 3502
563 20250224 093700 203555175 2045 2045 2045 2040 79
564 20250224 093600 203393675 2045 2040 2045 2040 112
565 20250224 093500 203165135 2040 2040 2040 2040 1333
566 20250224 093400 200445815 2045 2040 2045 2040 3228
567 20250224 093300 193860675 2045 2040 2045 2040 3764
568 20250224 093200 186182105 2045 2045 2045 2045 1
569 20250224 093100 186180060 2045 2040 2045 2040 5
570 20250224 093000 186169850 2040 2040 2040 2040 5320
571 20250224 092900 175317050 2040 2040 2040 2040 346
572 20250224 092800 174611210 2045 2040 2045 2040 939
573 20250224 092700 172695640 2040 2040 2040 2040 0
574 20250224 092600 172695640 2040 2040 2040 2040 37
575 20250224 092500 172620160 2040 2045 2045 2040 2117
576 20250224 092400 168301460 2040 2045 2045 2040 708
577 20250224 092300 166856100 2045 2045 2045 2035 21
578 20250224 092200 166813295 2040 2030 2045 2030 6513
579 20250224 092100 153547600 2035 2035 2035 2035 530
580 20250224 092000 152469050 2030 2035 2035 2030 175
581 20250224 091900 152113050 2030 2030 2030 2030 560
582 20250224 091800 150976250 2035 2030 2035 2030 2101
583 20250224 091700 146710705 2030 2030 2030 2030 3058
584 20250224 091600 140502965 2025 2025 2030 2025 589
585 20250224 091500 139310225 2025 2025 2030 2025 3502
586 20250224 091400 132217085 2025 2025 2025 2025 850
587 20250224 091300 130495835 2025 2020 2025 2020 2179
588 20250224 091200 126094245 2020 2015 2020 2015 771
589 20250224 091100 124540675 2015 2020 2020 2015 650
590 20250224 091000 123230675 2020 2020 2020 2020 1334
591 20250224 090900 120535995 2015 2020 2020 2015 1074
592 20250224 090800 118371835 2020 2015 2020 2015 728
593 20250224 090700 116902415 2020 2020 2020 2020 27
594 20250224 090600 116847875 2010 2020 2025 2010 3784
595 20250224 090500 109208545 2020 2020 2020 2020 2269
596 20250224 090400 104625165 2020 2020 2020 2020 458
597 20250224 090300 103700005 2015 2010 2015 2000 2450
598 20250224 090200 98775070 2000 2010 2010 2000 10592
599 20250224 090100 77583470 2005 2000 2010 2000 8855
600 20250224 090000 59861080 2015 2015 2020 2005 29539