ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

600
012170/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,600 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,185800,0,230,230,230,230,0
20250224,185700,0,230,230,230,230,0
20250224,185600,0,230,230,230,230,0
20250224,185500,0,230,230,230,230,0
20250224,185400,0,230,230,230,230,0
20250224,185300,0,230,230,230,230,0
20250224,185200,0,230,230,230,230,0
20250224,185100,0,230,230,230,230,0
20250224,185000,0,230,230,230,230,0
20250224,184900,0,230,230,230,230,0
20250224,184800,0,230,230,230,230,0
20250224,184700,0,230,230,230,230,0
20250224,184600,0,230,230,230,230,0
20250224,184500,0,230,230,230,230,0
20250224,184400,0,230,230,230,230,0
20250224,184300,0,230,230,230,230,0
20250224,184200,0,230,230,230,230,0
20250224,184100,0,230,230,230,230,0
20250224,184000,0,230,230,230,230,0
20250224,183900,0,230,230,230,230,0
20250224,183800,0,230,230,230,230,0
20250224,183700,0,230,230,230,230,0
20250224,183600,0,230,230,230,230,0
20250224,183500,0,230,230,230,230,0
20250224,183400,0,230,230,230,230,0
20250224,183300,0,230,230,230,230,0
20250224,183200,0,230,230,230,230,0
20250224,183100,0,230,230,230,230,0
20250224,183000,0,230,230,230,230,0
20250224,182900,0,230,230,230,230,0
20250224,182800,0,230,230,230,230,0
20250224,182700,0,230,230,230,230,0
20250224,182600,0,230,230,230,230,0
20250224,182500,0,230,230,230,230,0
20250224,182400,0,230,230,230,230,0
20250224,182300,0,230,230,230,230,0
20250224,182200,0,230,230,230,230,0
20250224,182100,0,230,230,230,230,0
20250224,182000,0,230,230,230,230,0
20250224,181900,0,230,230,230,230,0
20250224,181800,0,230,230,230,230,0
20250224,181700,0,230,230,230,230,0
20250224,181600,0,230,230,230,230,0
20250224,181500,0,230,230,230,230,0
20250224,181400,0,230,230,230,230,0
20250224,181300,0,230,230,230,230,0
20250224,181200,0,230,230,230,230,0
20250224,181100,0,230,230,230,230,0
20250224,181000,0,230,230,230,230,0
20250224,180900,0,230,230,230,230,0
20250224,180800,0,230,230,230,230,0
20250224,180700,0,230,230,230,230,0
20250224,180600,0,230,230,230,230,0
20250224,180500,0,230,230,230,230,0
20250224,180400,0,230,230,230,230,0
20250224,180300,0,230,230,230,230,0
20250224,180200,0,230,230,230,230,0
20250224,180100,0,230,230,230,230,0
20250224,180000,0,230,230,230,230,0
20250224,175900,0,230,230,230,230,0
20250224,175800,0,230,230,230,230,0
20250224,175700,0,230,230,230,230,0
20250224,175600,0,230,230,230,230,0
20250224,175500,0,230,230,230,230,0
20250224,175400,0,230,230,230,230,0
20250224,175300,0,230,230,230,230,0
20250224,175200,0,230,230,230,230,0
20250224,175100,0,230,230,230,230,0
20250224,175000,0,230,230,230,230,0
20250224,174900,0,230,230,230,230,0
20250224,174800,0,230,230,230,230,0
20250224,174700,0,230,230,230,230,0
20250224,174600,0,230,230,230,230,0
20250224,174500,0,230,230,230,230,0
20250224,174400,0,230,230,230,230,0
20250224,174300,0,230,230,230,230,0
20250224,174200,0,230,230,230,230,0
20250224,174100,0,230,230,230,230,0
20250224,174000,0,230,230,230,230,0
20250224,173900,0,230,230,230,230,0
20250224,173800,0,230,230,230,230,0
20250224,173700,0,230,230,230,230,0
20250224,173600,0,230,230,230,230,0
20250224,173500,0,230,230,230,230,0
20250224,173400,0,230,230,230,230,0
20250224,173300,0,230,230,230,230,0
20250224,173200,0,230,230,230,230,0
20250224,173100,0,230,230,230,230,0
20250224,173000,0,230,230,230,230,0
20250224,172900,0,230,230,230,230,0
20250224,172800,0,230,230,230,230,0
20250224,172700,0,230,230,230,230,0
20250224,172600,0,230,230,230,230,0
20250224,172500,0,230,230,230,230,0
20250224,172400,0,230,230,230,230,0
20250224,172300,0,230,230,230,230,0
20250224,172200,0,230,230,230,230,0
20250224,172100,0,230,230,230,230,0
20250224,172000,0,230,230,230,230,0
20250224,171900,0,230,230,230,230,0
20250224,171800,0,230,230,230,230,0
20250224,171700,0,230,230,230,230,0
20250224,171600,0,230,230,230,230,0
20250224,171500,0,230,230,230,230,0
20250224,171400,0,230,230,230,230,0
20250224,171300,0,230,230,230,230,0
20250224,171200,0,230,230,230,230,0
20250224,171100,0,230,230,230,230,0
20250224,171000,0,230,230,230,230,0
20250224,170900,0,230,230,230,230,0
20250224,170800,0,230,230,230,230,0
20250224,170700,0,230,230,230,230,0
20250224,170600,0,230,230,230,230,0
20250224,170500,0,230,230,230,230,0
20250224,170400,0,230,230,230,230,0
20250224,170300,0,230,230,230,230,0
20250224,170200,0,230,230,230,230,0
20250224,170100,0,230,230,230,230,0
20250224,170000,0,230,230,230,230,0
20250224,165900,0,230,230,230,230,0
20250224,165800,0,230,230,230,230,0
20250224,165700,0,230,230,230,230,0
20250224,165600,0,230,230,230,230,0
20250224,165500,0,230,230,230,230,0
20250224,165400,0,230,230,230,230,0
20250224,165300,0,230,230,230,230,0
20250224,165200,0,230,230,230,230,0
20250224,165100,0,230,230,230,230,0
20250224,165000,0,230,230,230,230,0
20250224,164900,0,230,230,230,230,0
20250224,164800,0,230,230,230,230,0
20250224,164700,0,230,230,230,230,0
20250224,164600,0,230,230,230,230,0
20250224,164500,0,230,230,230,230,0
20250224,164400,0,230,230,230,230,0
20250224,164300,0,230,230,230,230,0
20250224,164200,0,230,230,230,230,0
20250224,164100,0,230,230,230,230,0
20250224,164000,0,230,230,230,230,0
20250224,163900,0,230,230,230,230,0
20250224,163800,0,230,230,230,230,0
20250224,163700,0,230,230,230,230,0
20250224,163600,0,230,230,230,230,0
20250224,163500,0,230,230,230,230,0
20250224,163400,0,230,230,230,230,0
20250224,163300,0,230,230,230,230,0
20250224,163200,0,230,230,230,230,0
20250224,163100,0,230,230,230,230,0
20250224,163000,0,230,230,230,230,0
20250224,162900,0,230,230,230,230,0
20250224,162800,0,230,230,230,230,0
20250224,162700,0,230,230,230,230,0
20250224,162600,0,230,230,230,230,0
20250224,162500,0,230,230,230,230,0
20250224,162400,0,230,230,230,230,0
20250224,162300,0,230,230,230,230,0
20250224,162200,0,230,230,230,230,0
20250224,162100,0,230,230,230,230,0
20250224,162000,0,230,230,230,230,0
20250224,161900,0,230,230,230,230,0
20250224,161800,0,230,230,230,230,0
20250224,161700,0,230,230,230,230,0
20250224,161600,0,230,230,230,230,0
20250224,161500,0,230,230,230,230,0
20250224,161400,0,230,230,230,230,0
20250224,161300,0,230,230,230,230,0
20250224,161200,0,230,230,230,230,0
20250224,161100,0,230,230,230,230,0
20250224,161000,0,230,230,230,230,0
20250224,160900,0,230,230,230,230,0
20250224,160800,0,230,230,230,230,0
20250224,160700,0,230,230,230,230,0
20250224,160600,0,230,230,230,230,0
20250224,160500,0,230,230,230,230,0
20250224,160400,0,230,230,230,230,0
20250224,160300,0,230,230,230,230,0
20250224,160200,0,230,230,230,230,0
20250224,160100,0,230,230,230,230,0
20250224,160000,0,230,230,230,230,0
20250224,155900,0,230,230,230,230,0
20250224,155800,0,230,230,230,230,0
20250224,155700,0,230,230,230,230,0
20250224,155600,0,230,230,230,230,0
20250224,155500,0,230,230,230,230,0
20250224,155400,0,230,230,230,230,0
20250224,155300,0,230,230,230,230,0
20250224,155200,0,230,230,230,230,0
20250224,155100,0,230,230,230,230,0
20250224,155000,0,230,230,230,230,0
20250224,154900,0,230,230,230,230,0
20250224,154800,0,230,230,230,230,0
20250224,154700,0,230,230,230,230,0
20250224,154600,0,230,230,230,230,0
20250224,154500,0,230,230,230,230,0
20250224,154400,0,230,230,230,230,0
20250224,154300,0,230,230,230,230,0
20250224,154200,0,230,230,230,230,0
20250224,154100,0,230,230,230,230,0
20250224,154000,0,230,230,230,230,0
20250224,153900,0,230,230,230,230,0
20250224,153800,0,230,230,230,230,0
20250224,153700,0,230,230,230,230,0
20250224,153600,0,230,230,230,230,0
20250224,153500,0,230,230,230,230,0
20250224,153400,0,230,230,230,230,0
20250224,153300,0,230,230,230,230,0
20250224,153200,0,230,230,230,230,0
20250224,153100,0,230,230,230,230,0
20250224,153000,0,230,230,230,230,0
20250224,152900,0,230,230,230,230,0
20250224,152800,0,230,230,230,230,0
20250224,152700,0,230,230,230,230,0
20250224,152600,0,230,230,230,230,0
20250224,152500,0,230,230,230,230,0
20250224,152400,0,230,230,230,230,0
20250224,152300,0,230,230,230,230,0
20250224,152200,0,230,230,230,230,0
20250224,152100,0,230,230,230,230,0
20250224,152000,0,230,230,230,230,0
20250224,151900,0,230,230,230,230,0
20250224,151800,0,230,230,230,230,0
20250224,151700,0,230,230,230,230,0
20250224,151600,0,230,230,230,230,0
20250224,151500,0,230,230,230,230,0
20250224,151400,0,230,230,230,230,0
20250224,151300,0,230,230,230,230,0
20250224,151200,0,230,230,230,230,0
20250224,151100,0,230,230,230,230,0
20250224,151000,0,230,230,230,230,0
20250224,150900,0,230,230,230,230,0
20250224,150800,0,230,230,230,230,0
20250224,150700,0,230,230,230,230,0
20250224,150600,0,230,230,230,230,0
20250224,150500,0,230,230,230,230,0
20250224,150400,0,230,230,230,230,0
20250224,150300,0,230,230,230,230,0
20250224,150200,0,230,230,230,230,0
20250224,150100,0,230,230,230,230,0
20250224,150000,0,230,230,230,230,0
20250224,145900,0,230,230,230,230,0
20250224,145800,0,230,230,230,230,0
20250224,145700,0,230,230,230,230,0
20250224,145600,0,230,230,230,230,0
20250224,145500,0,230,230,230,230,0
20250224,145400,0,230,230,230,230,0
20250224,145300,0,230,230,230,230,0
20250224,145200,0,230,230,230,230,0
20250224,145100,0,230,230,230,230,0
20250224,145000,0,230,230,230,230,0
20250224,144900,0,230,230,230,230,0
20250224,144800,0,230,230,230,230,0
20250224,144700,0,230,230,230,230,0
20250224,144600,0,230,230,230,230,0
20250224,144500,0,230,230,230,230,0
20250224,144400,0,230,230,230,230,0
20250224,144300,0,230,230,230,230,0
20250224,144200,0,230,230,230,230,0
20250224,144100,0,230,230,230,230,0
20250224,144000,0,230,230,230,230,0
20250224,143900,0,230,230,230,230,0
20250224,143800,0,230,230,230,230,0
20250224,143700,0,230,230,230,230,0
20250224,143600,0,230,230,230,230,0
20250224,143500,0,230,230,230,230,0
20250224,143400,0,230,230,230,230,0
20250224,143300,0,230,230,230,230,0
20250224,143200,0,230,230,230,230,0
20250224,143100,0,230,230,230,230,0
20250224,143000,0,230,230,230,230,0
20250224,142900,0,230,230,230,230,0
20250224,142800,0,230,230,230,230,0
20250224,142700,0,230,230,230,230,0
20250224,142600,0,230,230,230,230,0
20250224,142500,0,230,230,230,230,0
20250224,142400,0,230,230,230,230,0
20250224,142300,0,230,230,230,230,0
20250224,142200,0,230,230,230,230,0
20250224,142100,0,230,230,230,230,0
20250224,142000,0,230,230,230,230,0
20250224,141900,0,230,230,230,230,0
20250224,141800,0,230,230,230,230,0
20250224,141700,0,230,230,230,230,0
20250224,141600,0,230,230,230,230,0
20250224,141500,0,230,230,230,230,0
20250224,141400,0,230,230,230,230,0
20250224,141300,0,230,230,230,230,0
20250224,141200,0,230,230,230,230,0
20250224,141100,0,230,230,230,230,0
20250224,141000,0,230,230,230,230,0
20250224,140900,0,230,230,230,230,0
20250224,140800,0,230,230,230,230,0
20250224,140700,0,230,230,230,230,0
20250224,140600,0,230,230,230,230,0
20250224,140500,0,230,230,230,230,0
20250224,140400,0,230,230,230,230,0
20250224,140300,0,230,230,230,230,0
20250224,140200,0,230,230,230,230,0
20250224,140100,0,230,230,230,230,0
20250224,140000,0,230,230,230,230,0
20250224,135900,0,230,230,230,230,0
20250224,135800,0,230,230,230,230,0
20250224,135700,0,230,230,230,230,0
20250224,135600,0,230,230,230,230,0
20250224,135500,0,230,230,230,230,0
20250224,135400,0,230,230,230,230,0
20250224,135300,0,230,230,230,230,0
20250224,135200,0,230,230,230,230,0
20250224,135100,0,230,230,230,230,0
20250224,135000,0,230,230,230,230,0
20250224,134900,0,230,230,230,230,0
20250224,134800,0,230,230,230,230,0
20250224,134700,0,230,230,230,230,0
20250224,134600,0,230,230,230,230,0
20250224,134500,0,230,230,230,230,0
20250224,134400,0,230,230,230,230,0
20250224,134300,0,230,230,230,230,0
20250224,134200,0,230,230,230,230,0
20250224,134100,0,230,230,230,230,0
20250224,134000,0,230,230,230,230,0
20250224,133900,0,230,230,230,230,0
20250224,133800,0,230,230,230,230,0
20250224,133700,0,230,230,230,230,0
20250224,133600,0,230,230,230,230,0
20250224,133500,0,230,230,230,230,0
20250224,133400,0,230,230,230,230,0
20250224,133300,0,230,230,230,230,0
20250224,133200,0,230,230,230,230,0
20250224,133100,0,230,230,230,230,0
20250224,133000,0,230,230,230,230,0
20250224,132900,0,230,230,230,230,0
20250224,132800,0,230,230,230,230,0
20250224,132700,0,230,230,230,230,0
20250224,132600,0,230,230,230,230,0
20250224,132500,0,230,230,230,230,0
20250224,132400,0,230,230,230,230,0
20250224,132300,0,230,230,230,230,0
20250224,132200,0,230,230,230,230,0
20250224,132100,0,230,230,230,230,0
20250224,132000,0,230,230,230,230,0
20250224,131900,0,230,230,230,230,0
20250224,131800,0,230,230,230,230,0
20250224,131700,0,230,230,230,230,0
20250224,131600,0,230,230,230,230,0
20250224,131500,0,230,230,230,230,0
20250224,131400,0,230,230,230,230,0
20250224,131300,0,230,230,230,230,0
20250224,131200,0,230,230,230,230,0
20250224,131100,0,230,230,230,230,0
20250224,131000,0,230,230,230,230,0
20250224,130900,0,230,230,230,230,0
20250224,130800,0,230,230,230,230,0
20250224,130700,0,230,230,230,230,0
20250224,130600,0,230,230,230,230,0
20250224,130500,0,230,230,230,230,0
20250224,130400,0,230,230,230,230,0
20250224,130300,0,230,230,230,230,0
20250224,130200,0,230,230,230,230,0
20250224,130100,0,230,230,230,230,0
20250224,130000,0,230,230,230,230,0
20250224,125900,0,230,230,230,230,0
20250224,125800,0,230,230,230,230,0
20250224,125700,0,230,230,230,230,0
20250224,125600,0,230,230,230,230,0
20250224,125500,0,230,230,230,230,0
20250224,125400,0,230,230,230,230,0
20250224,125300,0,230,230,230,230,0
20250224,125200,0,230,230,230,230,0
20250224,125100,0,230,230,230,230,0
20250224,125000,0,230,230,230,230,0
20250224,124900,0,230,230,230,230,0
20250224,124800,0,230,230,230,230,0
20250224,124700,0,230,230,230,230,0
20250224,124600,0,230,230,230,230,0
20250224,124500,0,230,230,230,230,0
20250224,124400,0,230,230,230,230,0
20250224,124300,0,230,230,230,230,0
20250224,124200,0,230,230,230,230,0
20250224,124100,0,230,230,230,230,0
20250224,124000,0,230,230,230,230,0
20250224,123900,0,230,230,230,230,0
20250224,123800,0,230,230,230,230,0
20250224,123700,0,230,230,230,230,0
20250224,123600,0,230,230,230,230,0
20250224,123500,0,230,230,230,230,0
20250224,123400,0,230,230,230,230,0
20250224,123300,0,230,230,230,230,0
20250224,123200,0,230,230,230,230,0
20250224,123100,0,230,230,230,230,0
20250224,123000,0,230,230,230,230,0
20250224,122900,0,230,230,230,230,0
20250224,122800,0,230,230,230,230,0
20250224,122700,0,230,230,230,230,0
20250224,122600,0,230,230,230,230,0
20250224,122500,0,230,230,230,230,0
20250224,122400,0,230,230,230,230,0
20250224,122300,0,230,230,230,230,0
20250224,122200,0,230,230,230,230,0
20250224,122100,0,230,230,230,230,0
20250224,122000,0,230,230,230,230,0
20250224,121900,0,230,230,230,230,0
20250224,121800,0,230,230,230,230,0
20250224,121700,0,230,230,230,230,0
20250224,121600,0,230,230,230,230,0
20250224,121500,0,230,230,230,230,0
20250224,121400,0,230,230,230,230,0
20250224,121300,0,230,230,230,230,0
20250224,121200,0,230,230,230,230,0
20250224,121100,0,230,230,230,230,0
20250224,121000,0,230,230,230,230,0
20250224,120900,0,230,230,230,230,0
20250224,120800,0,230,230,230,230,0
20250224,120700,0,230,230,230,230,0
20250224,120600,0,230,230,230,230,0
20250224,120500,0,230,230,230,230,0
20250224,120400,0,230,230,230,230,0
20250224,120300,0,230,230,230,230,0
20250224,120200,0,230,230,230,230,0
20250224,120100,0,230,230,230,230,0
20250224,120000,0,230,230,230,230,0
20250224,115900,0,230,230,230,230,0
20250224,115800,0,230,230,230,230,0
20250224,115700,0,230,230,230,230,0
20250224,115600,0,230,230,230,230,0
20250224,115500,0,230,230,230,230,0
20250224,115400,0,230,230,230,230,0
20250224,115300,0,230,230,230,230,0
20250224,115200,0,230,230,230,230,0
20250224,115100,0,230,230,230,230,0
20250224,115000,0,230,230,230,230,0
20250224,114900,0,230,230,230,230,0
20250224,114800,0,230,230,230,230,0
20250224,114700,0,230,230,230,230,0
20250224,114600,0,230,230,230,230,0
20250224,114500,0,230,230,230,230,0
20250224,114400,0,230,230,230,230,0
20250224,114300,0,230,230,230,230,0
20250224,114200,0,230,230,230,230,0
20250224,114100,0,230,230,230,230,0
20250224,114000,0,230,230,230,230,0
20250224,113900,0,230,230,230,230,0
20250224,113800,0,230,230,230,230,0
20250224,113700,0,230,230,230,230,0
20250224,113600,0,230,230,230,230,0
20250224,113500,0,230,230,230,230,0
20250224,113400,0,230,230,230,230,0
20250224,113300,0,230,230,230,230,0
20250224,113200,0,230,230,230,230,0
20250224,113100,0,230,230,230,230,0
20250224,113000,0,230,230,230,230,0
20250224,112900,0,230,230,230,230,0
20250224,112800,0,230,230,230,230,0
20250224,112700,0,230,230,230,230,0
20250224,112600,0,230,230,230,230,0
20250224,112500,0,230,230,230,230,0
20250224,112400,0,230,230,230,230,0
20250224,112300,0,230,230,230,230,0
20250224,112200,0,230,230,230,230,0
20250224,112100,0,230,230,230,230,0
20250224,112000,0,230,230,230,230,0
20250224,111900,0,230,230,230,230,0
20250224,111800,0,230,230,230,230,0
20250224,111700,0,230,230,230,230,0
20250224,111600,0,230,230,230,230,0
20250224,111500,0,230,230,230,230,0
20250224,111400,0,230,230,230,230,0
20250224,111300,0,230,230,230,230,0
20250224,111200,0,230,230,230,230,0
20250224,111100,0,230,230,230,230,0
20250224,111000,0,230,230,230,230,0
20250224,110900,0,230,230,230,230,0
20250224,110800,0,230,230,230,230,0
20250224,110700,0,230,230,230,230,0
20250224,110600,0,230,230,230,230,0
20250224,110500,0,230,230,230,230,0
20250224,110400,0,230,230,230,230,0
20250224,110300,0,230,230,230,230,0
20250224,110200,0,230,230,230,230,0
20250224,110100,0,230,230,230,230,0
20250224,110000,0,230,230,230,230,0
20250224,105900,0,230,230,230,230,0
20250224,105800,0,230,230,230,230,0
20250224,105700,0,230,230,230,230,0
20250224,105600,0,230,230,230,230,0
20250224,105500,0,230,230,230,230,0
20250224,105400,0,230,230,230,230,0
20250224,105300,0,230,230,230,230,0
20250224,105200,0,230,230,230,230,0
20250224,105100,0,230,230,230,230,0
20250224,105000,0,230,230,230,230,0
20250224,104900,0,230,230,230,230,0
20250224,104800,0,230,230,230,230,0
20250224,104700,0,230,230,230,230,0
20250224,104600,0,230,230,230,230,0
20250224,104500,0,230,230,230,230,0
20250224,104400,0,230,230,230,230,0
20250224,104300,0,230,230,230,230,0
20250224,104200,0,230,230,230,230,0
20250224,104100,0,230,230,230,230,0
20250224,104000,0,230,230,230,230,0
20250224,103900,0,230,230,230,230,0
20250224,103800,0,230,230,230,230,0
20250224,103700,0,230,230,230,230,0
20250224,103600,0,230,230,230,230,0
20250224,103500,0,230,230,230,230,0
20250224,103400,0,230,230,230,230,0
20250224,103300,0,230,230,230,230,0
20250224,103200,0,230,230,230,230,0
20250224,103100,0,230,230,230,230,0
20250224,103000,0,230,230,230,230,0
20250224,102900,0,230,230,230,230,0
20250224,102800,0,230,230,230,230,0
20250224,102700,0,230,230,230,230,0
20250224,102600,0,230,230,230,230,0
20250224,102500,0,230,230,230,230,0
20250224,102400,0,230,230,230,230,0
20250224,102300,0,230,230,230,230,0
20250224,102200,0,230,230,230,230,0
20250224,102100,0,230,230,230,230,0
20250224,102000,0,230,230,230,230,0
20250224,101900,0,230,230,230,230,0
20250224,101800,0,230,230,230,230,0
20250224,101700,0,230,230,230,230,0
20250224,101600,0,230,230,230,230,0
20250224,101500,0,230,230,230,230,0
20250224,101400,0,230,230,230,230,0
20250224,101300,0,230,230,230,230,0
20250224,101200,0,230,230,230,230,0
20250224,101100,0,230,230,230,230,0
20250224,101000,0,230,230,230,230,0
20250224,100900,0,230,230,230,230,0
20250224,100800,0,230,230,230,230,0
20250224,100700,0,230,230,230,230,0
20250224,100600,0,230,230,230,230,0
20250224,100500,0,230,230,230,230,0
20250224,100400,0,230,230,230,230,0
20250224,100300,0,230,230,230,230,0
20250224,100200,0,230,230,230,230,0
20250224,100100,0,230,230,230,230,0
20250224,100000,0,230,230,230,230,0
20250224,095900,0,230,230,230,230,0
20250224,095800,0,230,230,230,230,0
20250224,095700,0,230,230,230,230,0
20250224,095600,0,230,230,230,230,0
20250224,095500,0,230,230,230,230,0
20250224,095400,0,230,230,230,230,0
20250224,095300,0,230,230,230,230,0
20250224,095200,0,230,230,230,230,0
20250224,095100,0,230,230,230,230,0
20250224,095000,0,230,230,230,230,0
20250224,094900,0,230,230,230,230,0
20250224,094800,0,230,230,230,230,0
20250224,094700,0,230,230,230,230,0
20250224,094600,0,230,230,230,230,0
20250224,094500,0,230,230,230,230,0
20250224,094400,0,230,230,230,230,0
20250224,094300,0,230,230,230,230,0
20250224,094200,0,230,230,230,230,0
20250224,094100,0,230,230,230,230,0
20250224,094000,0,230,230,230,230,0
20250224,093900,0,230,230,230,230,0
20250224,093800,0,230,230,230,230,0
20250224,093700,0,230,230,230,230,0
20250224,093600,0,230,230,230,230,0
20250224,093500,0,230,230,230,230,0
20250224,093400,0,230,230,230,230,0
20250224,093300,0,230,230,230,230,0
20250224,093200,0,230,230,230,230,0
20250224,093100,0,230,230,230,230,0
20250224,093000,0,230,230,230,230,0
20250224,092900,0,230,230,230,230,0
20250224,092800,0,230,230,230,230,0
20250224,092700,0,230,230,230,230,0
20250224,092600,0,230,230,230,230,0
20250224,092500,0,230,230,230,230,0
20250224,092400,0,230,230,230,230,0
20250224,092300,0,230,230,230,230,0
20250224,092200,0,230,230,230,230,0
20250224,092100,0,230,230,230,230,0
20250224,092000,0,230,230,230,230,0
20250224,091900,0,230,230,230,230,0
20250224,091800,0,230,230,230,230,0
20250224,091700,0,230,230,230,230,0
20250224,091600,0,230,230,230,230,0
20250224,091500,0,230,230,230,230,0
20250224,091400,0,230,230,230,230,0
20250224,091300,0,230,230,230,230,0
20250224,091200,0,230,230,230,230,0
20250224,091100,0,230,230,230,230,0
20250224,091000,0,230,230,230,230,0
20250224,090900,0,230,230,230,230,0
20250224,090800,0,230,230,230,230,0
20250224,090700,0,230,230,230,230,0
20250224,090600,0,230,230,230,230,0
20250224,090500,0,230,230,230,230,0
20250224,090400,0,230,230,230,230,0
20250224,090300,0,230,230,230,230,0
20250224,090200,0,230,230,230,230,0
20250224,090100,0,230,230,230,230,0
20250224,090000,0,230,230,230,230,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 185800 0 230 230 230 230 0
3 20250224 185700 0 230 230 230 230 0
4 20250224 185600 0 230 230 230 230 0
5 20250224 185500 0 230 230 230 230 0
6 20250224 185400 0 230 230 230 230 0
7 20250224 185300 0 230 230 230 230 0
8 20250224 185200 0 230 230 230 230 0
9 20250224 185100 0 230 230 230 230 0
10 20250224 185000 0 230 230 230 230 0
11 20250224 184900 0 230 230 230 230 0
12 20250224 184800 0 230 230 230 230 0
13 20250224 184700 0 230 230 230 230 0
14 20250224 184600 0 230 230 230 230 0
15 20250224 184500 0 230 230 230 230 0
16 20250224 184400 0 230 230 230 230 0
17 20250224 184300 0 230 230 230 230 0
18 20250224 184200 0 230 230 230 230 0
19 20250224 184100 0 230 230 230 230 0
20 20250224 184000 0 230 230 230 230 0
21 20250224 183900 0 230 230 230 230 0
22 20250224 183800 0 230 230 230 230 0
23 20250224 183700 0 230 230 230 230 0
24 20250224 183600 0 230 230 230 230 0
25 20250224 183500 0 230 230 230 230 0
26 20250224 183400 0 230 230 230 230 0
27 20250224 183300 0 230 230 230 230 0
28 20250224 183200 0 230 230 230 230 0
29 20250224 183100 0 230 230 230 230 0
30 20250224 183000 0 230 230 230 230 0
31 20250224 182900 0 230 230 230 230 0
32 20250224 182800 0 230 230 230 230 0
33 20250224 182700 0 230 230 230 230 0
34 20250224 182600 0 230 230 230 230 0
35 20250224 182500 0 230 230 230 230 0
36 20250224 182400 0 230 230 230 230 0
37 20250224 182300 0 230 230 230 230 0
38 20250224 182200 0 230 230 230 230 0
39 20250224 182100 0 230 230 230 230 0
40 20250224 182000 0 230 230 230 230 0
41 20250224 181900 0 230 230 230 230 0
42 20250224 181800 0 230 230 230 230 0
43 20250224 181700 0 230 230 230 230 0
44 20250224 181600 0 230 230 230 230 0
45 20250224 181500 0 230 230 230 230 0
46 20250224 181400 0 230 230 230 230 0
47 20250224 181300 0 230 230 230 230 0
48 20250224 181200 0 230 230 230 230 0
49 20250224 181100 0 230 230 230 230 0
50 20250224 181000 0 230 230 230 230 0
51 20250224 180900 0 230 230 230 230 0
52 20250224 180800 0 230 230 230 230 0
53 20250224 180700 0 230 230 230 230 0
54 20250224 180600 0 230 230 230 230 0
55 20250224 180500 0 230 230 230 230 0
56 20250224 180400 0 230 230 230 230 0
57 20250224 180300 0 230 230 230 230 0
58 20250224 180200 0 230 230 230 230 0
59 20250224 180100 0 230 230 230 230 0
60 20250224 180000 0 230 230 230 230 0
61 20250224 175900 0 230 230 230 230 0
62 20250224 175800 0 230 230 230 230 0
63 20250224 175700 0 230 230 230 230 0
64 20250224 175600 0 230 230 230 230 0
65 20250224 175500 0 230 230 230 230 0
66 20250224 175400 0 230 230 230 230 0
67 20250224 175300 0 230 230 230 230 0
68 20250224 175200 0 230 230 230 230 0
69 20250224 175100 0 230 230 230 230 0
70 20250224 175000 0 230 230 230 230 0
71 20250224 174900 0 230 230 230 230 0
72 20250224 174800 0 230 230 230 230 0
73 20250224 174700 0 230 230 230 230 0
74 20250224 174600 0 230 230 230 230 0
75 20250224 174500 0 230 230 230 230 0
76 20250224 174400 0 230 230 230 230 0
77 20250224 174300 0 230 230 230 230 0
78 20250224 174200 0 230 230 230 230 0
79 20250224 174100 0 230 230 230 230 0
80 20250224 174000 0 230 230 230 230 0
81 20250224 173900 0 230 230 230 230 0
82 20250224 173800 0 230 230 230 230 0
83 20250224 173700 0 230 230 230 230 0
84 20250224 173600 0 230 230 230 230 0
85 20250224 173500 0 230 230 230 230 0
86 20250224 173400 0 230 230 230 230 0
87 20250224 173300 0 230 230 230 230 0
88 20250224 173200 0 230 230 230 230 0
89 20250224 173100 0 230 230 230 230 0
90 20250224 173000 0 230 230 230 230 0
91 20250224 172900 0 230 230 230 230 0
92 20250224 172800 0 230 230 230 230 0
93 20250224 172700 0 230 230 230 230 0
94 20250224 172600 0 230 230 230 230 0
95 20250224 172500 0 230 230 230 230 0
96 20250224 172400 0 230 230 230 230 0
97 20250224 172300 0 230 230 230 230 0
98 20250224 172200 0 230 230 230 230 0
99 20250224 172100 0 230 230 230 230 0
100 20250224 172000 0 230 230 230 230 0
101 20250224 171900 0 230 230 230 230 0
102 20250224 171800 0 230 230 230 230 0
103 20250224 171700 0 230 230 230 230 0
104 20250224 171600 0 230 230 230 230 0
105 20250224 171500 0 230 230 230 230 0
106 20250224 171400 0 230 230 230 230 0
107 20250224 171300 0 230 230 230 230 0
108 20250224 171200 0 230 230 230 230 0
109 20250224 171100 0 230 230 230 230 0
110 20250224 171000 0 230 230 230 230 0
111 20250224 170900 0 230 230 230 230 0
112 20250224 170800 0 230 230 230 230 0
113 20250224 170700 0 230 230 230 230 0
114 20250224 170600 0 230 230 230 230 0
115 20250224 170500 0 230 230 230 230 0
116 20250224 170400 0 230 230 230 230 0
117 20250224 170300 0 230 230 230 230 0
118 20250224 170200 0 230 230 230 230 0
119 20250224 170100 0 230 230 230 230 0
120 20250224 170000 0 230 230 230 230 0
121 20250224 165900 0 230 230 230 230 0
122 20250224 165800 0 230 230 230 230 0
123 20250224 165700 0 230 230 230 230 0
124 20250224 165600 0 230 230 230 230 0
125 20250224 165500 0 230 230 230 230 0
126 20250224 165400 0 230 230 230 230 0
127 20250224 165300 0 230 230 230 230 0
128 20250224 165200 0 230 230 230 230 0
129 20250224 165100 0 230 230 230 230 0
130 20250224 165000 0 230 230 230 230 0
131 20250224 164900 0 230 230 230 230 0
132 20250224 164800 0 230 230 230 230 0
133 20250224 164700 0 230 230 230 230 0
134 20250224 164600 0 230 230 230 230 0
135 20250224 164500 0 230 230 230 230 0
136 20250224 164400 0 230 230 230 230 0
137 20250224 164300 0 230 230 230 230 0
138 20250224 164200 0 230 230 230 230 0
139 20250224 164100 0 230 230 230 230 0
140 20250224 164000 0 230 230 230 230 0
141 20250224 163900 0 230 230 230 230 0
142 20250224 163800 0 230 230 230 230 0
143 20250224 163700 0 230 230 230 230 0
144 20250224 163600 0 230 230 230 230 0
145 20250224 163500 0 230 230 230 230 0
146 20250224 163400 0 230 230 230 230 0
147 20250224 163300 0 230 230 230 230 0
148 20250224 163200 0 230 230 230 230 0
149 20250224 163100 0 230 230 230 230 0
150 20250224 163000 0 230 230 230 230 0
151 20250224 162900 0 230 230 230 230 0
152 20250224 162800 0 230 230 230 230 0
153 20250224 162700 0 230 230 230 230 0
154 20250224 162600 0 230 230 230 230 0
155 20250224 162500 0 230 230 230 230 0
156 20250224 162400 0 230 230 230 230 0
157 20250224 162300 0 230 230 230 230 0
158 20250224 162200 0 230 230 230 230 0
159 20250224 162100 0 230 230 230 230 0
160 20250224 162000 0 230 230 230 230 0
161 20250224 161900 0 230 230 230 230 0
162 20250224 161800 0 230 230 230 230 0
163 20250224 161700 0 230 230 230 230 0
164 20250224 161600 0 230 230 230 230 0
165 20250224 161500 0 230 230 230 230 0
166 20250224 161400 0 230 230 230 230 0
167 20250224 161300 0 230 230 230 230 0
168 20250224 161200 0 230 230 230 230 0
169 20250224 161100 0 230 230 230 230 0
170 20250224 161000 0 230 230 230 230 0
171 20250224 160900 0 230 230 230 230 0
172 20250224 160800 0 230 230 230 230 0
173 20250224 160700 0 230 230 230 230 0
174 20250224 160600 0 230 230 230 230 0
175 20250224 160500 0 230 230 230 230 0
176 20250224 160400 0 230 230 230 230 0
177 20250224 160300 0 230 230 230 230 0
178 20250224 160200 0 230 230 230 230 0
179 20250224 160100 0 230 230 230 230 0
180 20250224 160000 0 230 230 230 230 0
181 20250224 155900 0 230 230 230 230 0
182 20250224 155800 0 230 230 230 230 0
183 20250224 155700 0 230 230 230 230 0
184 20250224 155600 0 230 230 230 230 0
185 20250224 155500 0 230 230 230 230 0
186 20250224 155400 0 230 230 230 230 0
187 20250224 155300 0 230 230 230 230 0
188 20250224 155200 0 230 230 230 230 0
189 20250224 155100 0 230 230 230 230 0
190 20250224 155000 0 230 230 230 230 0
191 20250224 154900 0 230 230 230 230 0
192 20250224 154800 0 230 230 230 230 0
193 20250224 154700 0 230 230 230 230 0
194 20250224 154600 0 230 230 230 230 0
195 20250224 154500 0 230 230 230 230 0
196 20250224 154400 0 230 230 230 230 0
197 20250224 154300 0 230 230 230 230 0
198 20250224 154200 0 230 230 230 230 0
199 20250224 154100 0 230 230 230 230 0
200 20250224 154000 0 230 230 230 230 0
201 20250224 153900 0 230 230 230 230 0
202 20250224 153800 0 230 230 230 230 0
203 20250224 153700 0 230 230 230 230 0
204 20250224 153600 0 230 230 230 230 0
205 20250224 153500 0 230 230 230 230 0
206 20250224 153400 0 230 230 230 230 0
207 20250224 153300 0 230 230 230 230 0
208 20250224 153200 0 230 230 230 230 0
209 20250224 153100 0 230 230 230 230 0
210 20250224 153000 0 230 230 230 230 0
211 20250224 152900 0 230 230 230 230 0
212 20250224 152800 0 230 230 230 230 0
213 20250224 152700 0 230 230 230 230 0
214 20250224 152600 0 230 230 230 230 0
215 20250224 152500 0 230 230 230 230 0
216 20250224 152400 0 230 230 230 230 0
217 20250224 152300 0 230 230 230 230 0
218 20250224 152200 0 230 230 230 230 0
219 20250224 152100 0 230 230 230 230 0
220 20250224 152000 0 230 230 230 230 0
221 20250224 151900 0 230 230 230 230 0
222 20250224 151800 0 230 230 230 230 0
223 20250224 151700 0 230 230 230 230 0
224 20250224 151600 0 230 230 230 230 0
225 20250224 151500 0 230 230 230 230 0
226 20250224 151400 0 230 230 230 230 0
227 20250224 151300 0 230 230 230 230 0
228 20250224 151200 0 230 230 230 230 0
229 20250224 151100 0 230 230 230 230 0
230 20250224 151000 0 230 230 230 230 0
231 20250224 150900 0 230 230 230 230 0
232 20250224 150800 0 230 230 230 230 0
233 20250224 150700 0 230 230 230 230 0
234 20250224 150600 0 230 230 230 230 0
235 20250224 150500 0 230 230 230 230 0
236 20250224 150400 0 230 230 230 230 0
237 20250224 150300 0 230 230 230 230 0
238 20250224 150200 0 230 230 230 230 0
239 20250224 150100 0 230 230 230 230 0
240 20250224 150000 0 230 230 230 230 0
241 20250224 145900 0 230 230 230 230 0
242 20250224 145800 0 230 230 230 230 0
243 20250224 145700 0 230 230 230 230 0
244 20250224 145600 0 230 230 230 230 0
245 20250224 145500 0 230 230 230 230 0
246 20250224 145400 0 230 230 230 230 0
247 20250224 145300 0 230 230 230 230 0
248 20250224 145200 0 230 230 230 230 0
249 20250224 145100 0 230 230 230 230 0
250 20250224 145000 0 230 230 230 230 0
251 20250224 144900 0 230 230 230 230 0
252 20250224 144800 0 230 230 230 230 0
253 20250224 144700 0 230 230 230 230 0
254 20250224 144600 0 230 230 230 230 0
255 20250224 144500 0 230 230 230 230 0
256 20250224 144400 0 230 230 230 230 0
257 20250224 144300 0 230 230 230 230 0
258 20250224 144200 0 230 230 230 230 0
259 20250224 144100 0 230 230 230 230 0
260 20250224 144000 0 230 230 230 230 0
261 20250224 143900 0 230 230 230 230 0
262 20250224 143800 0 230 230 230 230 0
263 20250224 143700 0 230 230 230 230 0
264 20250224 143600 0 230 230 230 230 0
265 20250224 143500 0 230 230 230 230 0
266 20250224 143400 0 230 230 230 230 0
267 20250224 143300 0 230 230 230 230 0
268 20250224 143200 0 230 230 230 230 0
269 20250224 143100 0 230 230 230 230 0
270 20250224 143000 0 230 230 230 230 0
271 20250224 142900 0 230 230 230 230 0
272 20250224 142800 0 230 230 230 230 0
273 20250224 142700 0 230 230 230 230 0
274 20250224 142600 0 230 230 230 230 0
275 20250224 142500 0 230 230 230 230 0
276 20250224 142400 0 230 230 230 230 0
277 20250224 142300 0 230 230 230 230 0
278 20250224 142200 0 230 230 230 230 0
279 20250224 142100 0 230 230 230 230 0
280 20250224 142000 0 230 230 230 230 0
281 20250224 141900 0 230 230 230 230 0
282 20250224 141800 0 230 230 230 230 0
283 20250224 141700 0 230 230 230 230 0
284 20250224 141600 0 230 230 230 230 0
285 20250224 141500 0 230 230 230 230 0
286 20250224 141400 0 230 230 230 230 0
287 20250224 141300 0 230 230 230 230 0
288 20250224 141200 0 230 230 230 230 0
289 20250224 141100 0 230 230 230 230 0
290 20250224 141000 0 230 230 230 230 0
291 20250224 140900 0 230 230 230 230 0
292 20250224 140800 0 230 230 230 230 0
293 20250224 140700 0 230 230 230 230 0
294 20250224 140600 0 230 230 230 230 0
295 20250224 140500 0 230 230 230 230 0
296 20250224 140400 0 230 230 230 230 0
297 20250224 140300 0 230 230 230 230 0
298 20250224 140200 0 230 230 230 230 0
299 20250224 140100 0 230 230 230 230 0
300 20250224 140000 0 230 230 230 230 0
301 20250224 135900 0 230 230 230 230 0
302 20250224 135800 0 230 230 230 230 0
303 20250224 135700 0 230 230 230 230 0
304 20250224 135600 0 230 230 230 230 0
305 20250224 135500 0 230 230 230 230 0
306 20250224 135400 0 230 230 230 230 0
307 20250224 135300 0 230 230 230 230 0
308 20250224 135200 0 230 230 230 230 0
309 20250224 135100 0 230 230 230 230 0
310 20250224 135000 0 230 230 230 230 0
311 20250224 134900 0 230 230 230 230 0
312 20250224 134800 0 230 230 230 230 0
313 20250224 134700 0 230 230 230 230 0
314 20250224 134600 0 230 230 230 230 0
315 20250224 134500 0 230 230 230 230 0
316 20250224 134400 0 230 230 230 230 0
317 20250224 134300 0 230 230 230 230 0
318 20250224 134200 0 230 230 230 230 0
319 20250224 134100 0 230 230 230 230 0
320 20250224 134000 0 230 230 230 230 0
321 20250224 133900 0 230 230 230 230 0
322 20250224 133800 0 230 230 230 230 0
323 20250224 133700 0 230 230 230 230 0
324 20250224 133600 0 230 230 230 230 0
325 20250224 133500 0 230 230 230 230 0
326 20250224 133400 0 230 230 230 230 0
327 20250224 133300 0 230 230 230 230 0
328 20250224 133200 0 230 230 230 230 0
329 20250224 133100 0 230 230 230 230 0
330 20250224 133000 0 230 230 230 230 0
331 20250224 132900 0 230 230 230 230 0
332 20250224 132800 0 230 230 230 230 0
333 20250224 132700 0 230 230 230 230 0
334 20250224 132600 0 230 230 230 230 0
335 20250224 132500 0 230 230 230 230 0
336 20250224 132400 0 230 230 230 230 0
337 20250224 132300 0 230 230 230 230 0
338 20250224 132200 0 230 230 230 230 0
339 20250224 132100 0 230 230 230 230 0
340 20250224 132000 0 230 230 230 230 0
341 20250224 131900 0 230 230 230 230 0
342 20250224 131800 0 230 230 230 230 0
343 20250224 131700 0 230 230 230 230 0
344 20250224 131600 0 230 230 230 230 0
345 20250224 131500 0 230 230 230 230 0
346 20250224 131400 0 230 230 230 230 0
347 20250224 131300 0 230 230 230 230 0
348 20250224 131200 0 230 230 230 230 0
349 20250224 131100 0 230 230 230 230 0
350 20250224 131000 0 230 230 230 230 0
351 20250224 130900 0 230 230 230 230 0
352 20250224 130800 0 230 230 230 230 0
353 20250224 130700 0 230 230 230 230 0
354 20250224 130600 0 230 230 230 230 0
355 20250224 130500 0 230 230 230 230 0
356 20250224 130400 0 230 230 230 230 0
357 20250224 130300 0 230 230 230 230 0
358 20250224 130200 0 230 230 230 230 0
359 20250224 130100 0 230 230 230 230 0
360 20250224 130000 0 230 230 230 230 0
361 20250224 125900 0 230 230 230 230 0
362 20250224 125800 0 230 230 230 230 0
363 20250224 125700 0 230 230 230 230 0
364 20250224 125600 0 230 230 230 230 0
365 20250224 125500 0 230 230 230 230 0
366 20250224 125400 0 230 230 230 230 0
367 20250224 125300 0 230 230 230 230 0
368 20250224 125200 0 230 230 230 230 0
369 20250224 125100 0 230 230 230 230 0
370 20250224 125000 0 230 230 230 230 0
371 20250224 124900 0 230 230 230 230 0
372 20250224 124800 0 230 230 230 230 0
373 20250224 124700 0 230 230 230 230 0
374 20250224 124600 0 230 230 230 230 0
375 20250224 124500 0 230 230 230 230 0
376 20250224 124400 0 230 230 230 230 0
377 20250224 124300 0 230 230 230 230 0
378 20250224 124200 0 230 230 230 230 0
379 20250224 124100 0 230 230 230 230 0
380 20250224 124000 0 230 230 230 230 0
381 20250224 123900 0 230 230 230 230 0
382 20250224 123800 0 230 230 230 230 0
383 20250224 123700 0 230 230 230 230 0
384 20250224 123600 0 230 230 230 230 0
385 20250224 123500 0 230 230 230 230 0
386 20250224 123400 0 230 230 230 230 0
387 20250224 123300 0 230 230 230 230 0
388 20250224 123200 0 230 230 230 230 0
389 20250224 123100 0 230 230 230 230 0
390 20250224 123000 0 230 230 230 230 0
391 20250224 122900 0 230 230 230 230 0
392 20250224 122800 0 230 230 230 230 0
393 20250224 122700 0 230 230 230 230 0
394 20250224 122600 0 230 230 230 230 0
395 20250224 122500 0 230 230 230 230 0
396 20250224 122400 0 230 230 230 230 0
397 20250224 122300 0 230 230 230 230 0
398 20250224 122200 0 230 230 230 230 0
399 20250224 122100 0 230 230 230 230 0
400 20250224 122000 0 230 230 230 230 0
401 20250224 121900 0 230 230 230 230 0
402 20250224 121800 0 230 230 230 230 0
403 20250224 121700 0 230 230 230 230 0
404 20250224 121600 0 230 230 230 230 0
405 20250224 121500 0 230 230 230 230 0
406 20250224 121400 0 230 230 230 230 0
407 20250224 121300 0 230 230 230 230 0
408 20250224 121200 0 230 230 230 230 0
409 20250224 121100 0 230 230 230 230 0
410 20250224 121000 0 230 230 230 230 0
411 20250224 120900 0 230 230 230 230 0
412 20250224 120800 0 230 230 230 230 0
413 20250224 120700 0 230 230 230 230 0
414 20250224 120600 0 230 230 230 230 0
415 20250224 120500 0 230 230 230 230 0
416 20250224 120400 0 230 230 230 230 0
417 20250224 120300 0 230 230 230 230 0
418 20250224 120200 0 230 230 230 230 0
419 20250224 120100 0 230 230 230 230 0
420 20250224 120000 0 230 230 230 230 0
421 20250224 115900 0 230 230 230 230 0
422 20250224 115800 0 230 230 230 230 0
423 20250224 115700 0 230 230 230 230 0
424 20250224 115600 0 230 230 230 230 0
425 20250224 115500 0 230 230 230 230 0
426 20250224 115400 0 230 230 230 230 0
427 20250224 115300 0 230 230 230 230 0
428 20250224 115200 0 230 230 230 230 0
429 20250224 115100 0 230 230 230 230 0
430 20250224 115000 0 230 230 230 230 0
431 20250224 114900 0 230 230 230 230 0
432 20250224 114800 0 230 230 230 230 0
433 20250224 114700 0 230 230 230 230 0
434 20250224 114600 0 230 230 230 230 0
435 20250224 114500 0 230 230 230 230 0
436 20250224 114400 0 230 230 230 230 0
437 20250224 114300 0 230 230 230 230 0
438 20250224 114200 0 230 230 230 230 0
439 20250224 114100 0 230 230 230 230 0
440 20250224 114000 0 230 230 230 230 0
441 20250224 113900 0 230 230 230 230 0
442 20250224 113800 0 230 230 230 230 0
443 20250224 113700 0 230 230 230 230 0
444 20250224 113600 0 230 230 230 230 0
445 20250224 113500 0 230 230 230 230 0
446 20250224 113400 0 230 230 230 230 0
447 20250224 113300 0 230 230 230 230 0
448 20250224 113200 0 230 230 230 230 0
449 20250224 113100 0 230 230 230 230 0
450 20250224 113000 0 230 230 230 230 0
451 20250224 112900 0 230 230 230 230 0
452 20250224 112800 0 230 230 230 230 0
453 20250224 112700 0 230 230 230 230 0
454 20250224 112600 0 230 230 230 230 0
455 20250224 112500 0 230 230 230 230 0
456 20250224 112400 0 230 230 230 230 0
457 20250224 112300 0 230 230 230 230 0
458 20250224 112200 0 230 230 230 230 0
459 20250224 112100 0 230 230 230 230 0
460 20250224 112000 0 230 230 230 230 0
461 20250224 111900 0 230 230 230 230 0
462 20250224 111800 0 230 230 230 230 0
463 20250224 111700 0 230 230 230 230 0
464 20250224 111600 0 230 230 230 230 0
465 20250224 111500 0 230 230 230 230 0
466 20250224 111400 0 230 230 230 230 0
467 20250224 111300 0 230 230 230 230 0
468 20250224 111200 0 230 230 230 230 0
469 20250224 111100 0 230 230 230 230 0
470 20250224 111000 0 230 230 230 230 0
471 20250224 110900 0 230 230 230 230 0
472 20250224 110800 0 230 230 230 230 0
473 20250224 110700 0 230 230 230 230 0
474 20250224 110600 0 230 230 230 230 0
475 20250224 110500 0 230 230 230 230 0
476 20250224 110400 0 230 230 230 230 0
477 20250224 110300 0 230 230 230 230 0
478 20250224 110200 0 230 230 230 230 0
479 20250224 110100 0 230 230 230 230 0
480 20250224 110000 0 230 230 230 230 0
481 20250224 105900 0 230 230 230 230 0
482 20250224 105800 0 230 230 230 230 0
483 20250224 105700 0 230 230 230 230 0
484 20250224 105600 0 230 230 230 230 0
485 20250224 105500 0 230 230 230 230 0
486 20250224 105400 0 230 230 230 230 0
487 20250224 105300 0 230 230 230 230 0
488 20250224 105200 0 230 230 230 230 0
489 20250224 105100 0 230 230 230 230 0
490 20250224 105000 0 230 230 230 230 0
491 20250224 104900 0 230 230 230 230 0
492 20250224 104800 0 230 230 230 230 0
493 20250224 104700 0 230 230 230 230 0
494 20250224 104600 0 230 230 230 230 0
495 20250224 104500 0 230 230 230 230 0
496 20250224 104400 0 230 230 230 230 0
497 20250224 104300 0 230 230 230 230 0
498 20250224 104200 0 230 230 230 230 0
499 20250224 104100 0 230 230 230 230 0
500 20250224 104000 0 230 230 230 230 0
501 20250224 103900 0 230 230 230 230 0
502 20250224 103800 0 230 230 230 230 0
503 20250224 103700 0 230 230 230 230 0
504 20250224 103600 0 230 230 230 230 0
505 20250224 103500 0 230 230 230 230 0
506 20250224 103400 0 230 230 230 230 0
507 20250224 103300 0 230 230 230 230 0
508 20250224 103200 0 230 230 230 230 0
509 20250224 103100 0 230 230 230 230 0
510 20250224 103000 0 230 230 230 230 0
511 20250224 102900 0 230 230 230 230 0
512 20250224 102800 0 230 230 230 230 0
513 20250224 102700 0 230 230 230 230 0
514 20250224 102600 0 230 230 230 230 0
515 20250224 102500 0 230 230 230 230 0
516 20250224 102400 0 230 230 230 230 0
517 20250224 102300 0 230 230 230 230 0
518 20250224 102200 0 230 230 230 230 0
519 20250224 102100 0 230 230 230 230 0
520 20250224 102000 0 230 230 230 230 0
521 20250224 101900 0 230 230 230 230 0
522 20250224 101800 0 230 230 230 230 0
523 20250224 101700 0 230 230 230 230 0
524 20250224 101600 0 230 230 230 230 0
525 20250224 101500 0 230 230 230 230 0
526 20250224 101400 0 230 230 230 230 0
527 20250224 101300 0 230 230 230 230 0
528 20250224 101200 0 230 230 230 230 0
529 20250224 101100 0 230 230 230 230 0
530 20250224 101000 0 230 230 230 230 0
531 20250224 100900 0 230 230 230 230 0
532 20250224 100800 0 230 230 230 230 0
533 20250224 100700 0 230 230 230 230 0
534 20250224 100600 0 230 230 230 230 0
535 20250224 100500 0 230 230 230 230 0
536 20250224 100400 0 230 230 230 230 0
537 20250224 100300 0 230 230 230 230 0
538 20250224 100200 0 230 230 230 230 0
539 20250224 100100 0 230 230 230 230 0
540 20250224 100000 0 230 230 230 230 0
541 20250224 095900 0 230 230 230 230 0
542 20250224 095800 0 230 230 230 230 0
543 20250224 095700 0 230 230 230 230 0
544 20250224 095600 0 230 230 230 230 0
545 20250224 095500 0 230 230 230 230 0
546 20250224 095400 0 230 230 230 230 0
547 20250224 095300 0 230 230 230 230 0
548 20250224 095200 0 230 230 230 230 0
549 20250224 095100 0 230 230 230 230 0
550 20250224 095000 0 230 230 230 230 0
551 20250224 094900 0 230 230 230 230 0
552 20250224 094800 0 230 230 230 230 0
553 20250224 094700 0 230 230 230 230 0
554 20250224 094600 0 230 230 230 230 0
555 20250224 094500 0 230 230 230 230 0
556 20250224 094400 0 230 230 230 230 0
557 20250224 094300 0 230 230 230 230 0
558 20250224 094200 0 230 230 230 230 0
559 20250224 094100 0 230 230 230 230 0
560 20250224 094000 0 230 230 230 230 0
561 20250224 093900 0 230 230 230 230 0
562 20250224 093800 0 230 230 230 230 0
563 20250224 093700 0 230 230 230 230 0
564 20250224 093600 0 230 230 230 230 0
565 20250224 093500 0 230 230 230 230 0
566 20250224 093400 0 230 230 230 230 0
567 20250224 093300 0 230 230 230 230 0
568 20250224 093200 0 230 230 230 230 0
569 20250224 093100 0 230 230 230 230 0
570 20250224 093000 0 230 230 230 230 0
571 20250224 092900 0 230 230 230 230 0
572 20250224 092800 0 230 230 230 230 0
573 20250224 092700 0 230 230 230 230 0
574 20250224 092600 0 230 230 230 230 0
575 20250224 092500 0 230 230 230 230 0
576 20250224 092400 0 230 230 230 230 0
577 20250224 092300 0 230 230 230 230 0
578 20250224 092200 0 230 230 230 230 0
579 20250224 092100 0 230 230 230 230 0
580 20250224 092000 0 230 230 230 230 0
581 20250224 091900 0 230 230 230 230 0
582 20250224 091800 0 230 230 230 230 0
583 20250224 091700 0 230 230 230 230 0
584 20250224 091600 0 230 230 230 230 0
585 20250224 091500 0 230 230 230 230 0
586 20250224 091400 0 230 230 230 230 0
587 20250224 091300 0 230 230 230 230 0
588 20250224 091200 0 230 230 230 230 0
589 20250224 091100 0 230 230 230 230 0
590 20250224 091000 0 230 230 230 230 0
591 20250224 090900 0 230 230 230 230 0
592 20250224 090800 0 230 230 230 230 0
593 20250224 090700 0 230 230 230 230 0
594 20250224 090600 0 230 230 230 230 0
595 20250224 090500 0 230 230 230 230 0
596 20250224 090400 0 230 230 230 230 0
597 20250224 090300 0 230 230 230 230 0
598 20250224 090200 0 230 230 230 230 0
599 20250224 090100 0 230 230 230 230 0
600 20250224 090000 0 230 230 230 230 0