Update 2025-02-24 2828 candle_min
This commit is contained in:
601
012610/min/candle-20250224.csv
Normal file
601
012610/min/candle-20250224.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,185900,62565445,2975,2975,2975,2975,1986
|
||||
20250224,185800,62565445,2975,2975,2975,2975,0
|
||||
20250224,185700,62565445,2975,2975,2975,2975,0
|
||||
20250224,185600,62565445,2975,2975,2975,2975,0
|
||||
20250224,185500,62565445,2975,2975,2975,2975,0
|
||||
20250224,185400,62565445,2975,2975,2975,2975,0
|
||||
20250224,185300,62565445,2975,2975,2975,2975,0
|
||||
20250224,185200,62565445,2975,2975,2975,2975,0
|
||||
20250224,185100,62565445,2975,2975,2975,2975,0
|
||||
20250224,185000,62565445,2975,2975,2975,2975,0
|
||||
20250224,184900,62565445,2975,2975,2975,2975,0
|
||||
20250224,184800,62565445,2975,2975,2975,2975,0
|
||||
20250224,184700,62565445,2975,2975,2975,2975,0
|
||||
20250224,184600,62565445,2975,2975,2975,2975,0
|
||||
20250224,184500,62565445,2975,2975,2975,2975,0
|
||||
20250224,184400,62565445,2975,2975,2975,2975,0
|
||||
20250224,184300,62565445,2975,2975,2975,2975,0
|
||||
20250224,184200,62565445,2975,2975,2975,2975,0
|
||||
20250224,184100,62565445,2975,2975,2975,2975,0
|
||||
20250224,184000,62565445,2975,2975,2975,2975,0
|
||||
20250224,183900,62565445,2975,2975,2975,2975,0
|
||||
20250224,183800,62565445,2975,2975,2975,2975,0
|
||||
20250224,183700,62565445,2975,2975,2975,2975,0
|
||||
20250224,183600,62565445,2975,2975,2975,2975,0
|
||||
20250224,183500,62565445,2975,2975,2975,2975,0
|
||||
20250224,183400,62565445,2975,2975,2975,2975,0
|
||||
20250224,183300,62565445,2975,2975,2975,2975,0
|
||||
20250224,183200,62565445,2975,2975,2975,2975,0
|
||||
20250224,183100,62565445,2975,2975,2975,2975,0
|
||||
20250224,183000,62565445,2975,2975,2975,2975,0
|
||||
20250224,182900,62565445,2975,2975,2975,2975,1986
|
||||
20250224,182800,62565445,2975,2975,2975,2975,0
|
||||
20250224,182700,62565445,2975,2975,2975,2975,0
|
||||
20250224,182600,62565445,2975,2975,2975,2975,0
|
||||
20250224,182500,62565445,2975,2975,2975,2975,0
|
||||
20250224,182400,62565445,2975,2975,2975,2975,0
|
||||
20250224,182300,62565445,2975,2975,2975,2975,0
|
||||
20250224,182200,62565445,2975,2975,2975,2975,0
|
||||
20250224,182100,62565445,2975,2975,2975,2975,0
|
||||
20250224,182000,62565445,2975,2975,2975,2975,0
|
||||
20250224,181900,62565445,2975,2975,2975,2975,0
|
||||
20250224,181800,62565445,2975,2975,2975,2975,0
|
||||
20250224,181700,62565445,2975,2975,2975,2975,0
|
||||
20250224,181600,62565445,2975,2975,2975,2975,0
|
||||
20250224,181500,62565445,2975,2975,2975,2975,0
|
||||
20250224,181400,62565445,2975,2975,2975,2975,0
|
||||
20250224,181300,62565445,2975,2975,2975,2975,0
|
||||
20250224,181200,62565445,2975,2975,2975,2975,0
|
||||
20250224,181100,62565445,2975,2975,2975,2975,0
|
||||
20250224,181000,62565445,2975,2975,2975,2975,0
|
||||
20250224,180900,62565445,2975,2975,2975,2975,0
|
||||
20250224,180800,62565445,2975,2975,2975,2975,0
|
||||
20250224,180700,62565445,2975,2975,2975,2975,0
|
||||
20250224,180600,62565445,2975,2975,2975,2975,0
|
||||
20250224,180500,62565445,2975,2975,2975,2975,0
|
||||
20250224,180400,62565445,2975,2975,2975,2975,0
|
||||
20250224,180300,62565445,2975,2975,2975,2975,0
|
||||
20250224,180200,62565445,2975,2975,2975,2975,0
|
||||
20250224,180100,62565445,2975,2975,2975,2975,0
|
||||
20250224,180000,62565445,2975,2975,2975,2975,0
|
||||
20250224,175900,62565445,2975,2975,2975,2975,1986
|
||||
20250224,175800,62565445,2975,2975,2975,2975,0
|
||||
20250224,175700,62565445,2975,2975,2975,2975,0
|
||||
20250224,175600,62565445,2975,2975,2975,2975,0
|
||||
20250224,175500,62565445,2975,2975,2975,2975,0
|
||||
20250224,175400,62565445,2975,2975,2975,2975,0
|
||||
20250224,175300,62565445,2975,2975,2975,2975,0
|
||||
20250224,175200,62565445,2975,2975,2975,2975,0
|
||||
20250224,175100,62565445,2975,2975,2975,2975,0
|
||||
20250224,175000,62565445,2975,2975,2975,2975,0
|
||||
20250224,174900,62565445,2975,2975,2975,2975,0
|
||||
20250224,174800,62565445,2975,2975,2975,2975,0
|
||||
20250224,174700,62565445,2975,2975,2975,2975,0
|
||||
20250224,174600,62565445,2975,2975,2975,2975,0
|
||||
20250224,174500,62565445,2975,2975,2975,2975,0
|
||||
20250224,174400,62565445,2975,2975,2975,2975,0
|
||||
20250224,174300,62565445,2975,2975,2975,2975,0
|
||||
20250224,174200,62565445,2975,2975,2975,2975,0
|
||||
20250224,174100,62565445,2975,2975,2975,2975,0
|
||||
20250224,174000,62565445,2975,2975,2975,2975,0
|
||||
20250224,173900,62565445,2975,2975,2975,2975,0
|
||||
20250224,173800,62565445,2975,2975,2975,2975,0
|
||||
20250224,173700,62565445,2975,2975,2975,2975,0
|
||||
20250224,173600,62565445,2975,2975,2975,2975,0
|
||||
20250224,173500,62565445,2975,2975,2975,2975,0
|
||||
20250224,173400,62565445,2975,2975,2975,2975,0
|
||||
20250224,173300,62565445,2975,2975,2975,2975,0
|
||||
20250224,173200,62565445,2975,2975,2975,2975,0
|
||||
20250224,173100,62565445,2975,2975,2975,2975,0
|
||||
20250224,173000,62565445,2975,2975,2975,2975,0
|
||||
20250224,172900,62565445,2975,2975,2975,2975,1986
|
||||
20250224,172800,62565445,2975,2975,2975,2975,0
|
||||
20250224,172700,62565445,2975,2975,2975,2975,0
|
||||
20250224,172600,62565445,2975,2975,2975,2975,0
|
||||
20250224,172500,62565445,2975,2975,2975,2975,0
|
||||
20250224,172400,62565445,2975,2975,2975,2975,0
|
||||
20250224,172300,62565445,2975,2975,2975,2975,0
|
||||
20250224,172200,62565445,2975,2975,2975,2975,0
|
||||
20250224,172100,62565445,2975,2975,2975,2975,0
|
||||
20250224,172000,62565445,2975,2975,2975,2975,0
|
||||
20250224,171900,62565445,2975,2975,2975,2975,0
|
||||
20250224,171800,62565445,2975,2975,2975,2975,0
|
||||
20250224,171700,62565445,2975,2975,2975,2975,0
|
||||
20250224,171600,62565445,2975,2975,2975,2975,0
|
||||
20250224,171500,62565445,2975,2975,2975,2975,0
|
||||
20250224,171400,62565445,2975,2975,2975,2975,0
|
||||
20250224,171300,62565445,2975,2975,2975,2975,0
|
||||
20250224,171200,62565445,2975,2975,2975,2975,0
|
||||
20250224,171100,62565445,2975,2975,2975,2975,0
|
||||
20250224,171000,62565445,2975,2975,2975,2975,0
|
||||
20250224,170900,62565445,2975,2975,2975,2975,0
|
||||
20250224,170800,62565445,2975,2975,2975,2975,0
|
||||
20250224,170700,62565445,2975,2975,2975,2975,0
|
||||
20250224,170600,62565445,2975,2975,2975,2975,0
|
||||
20250224,170500,62565445,2975,2975,2975,2975,0
|
||||
20250224,170400,62565445,2975,2975,2975,2975,0
|
||||
20250224,170300,62565445,2975,2975,2975,2975,0
|
||||
20250224,170200,62565445,2975,2975,2975,2975,0
|
||||
20250224,170100,62565445,2975,2975,2975,2975,0
|
||||
20250224,170000,62565445,2975,2975,2975,2975,0
|
||||
20250224,165900,62565445,2975,2975,2975,2975,1986
|
||||
20250224,165800,62565445,2975,2975,2975,2975,0
|
||||
20250224,165700,62565445,2975,2975,2975,2975,0
|
||||
20250224,165600,62565445,2975,2975,2975,2975,0
|
||||
20250224,165500,62565445,2975,2975,2975,2975,0
|
||||
20250224,165400,62565445,2975,2975,2975,2975,0
|
||||
20250224,165300,62565445,2975,2975,2975,2975,0
|
||||
20250224,165200,62565445,2975,2975,2975,2975,0
|
||||
20250224,165100,62565445,2975,2975,2975,2975,0
|
||||
20250224,165000,62565445,2975,2975,2975,2975,0
|
||||
20250224,164900,62565445,2975,2975,2975,2975,0
|
||||
20250224,164800,62565445,2975,2975,2975,2975,0
|
||||
20250224,164700,62565445,2975,2975,2975,2975,0
|
||||
20250224,164600,62565445,2975,2975,2975,2975,0
|
||||
20250224,164500,62565445,2975,2975,2975,2975,0
|
||||
20250224,164400,62565445,2975,2975,2975,2975,0
|
||||
20250224,164300,62565445,2975,2975,2975,2975,0
|
||||
20250224,164200,62565445,2975,2975,2975,2975,0
|
||||
20250224,164100,62565445,2975,2975,2975,2975,0
|
||||
20250224,164000,62565445,2975,2975,2975,2975,0
|
||||
20250224,163900,62565445,2975,2975,2975,2975,0
|
||||
20250224,163800,62565445,2975,2975,2975,2975,0
|
||||
20250224,163700,62565445,2975,2975,2975,2975,0
|
||||
20250224,163600,62565445,2975,2975,2975,2975,0
|
||||
20250224,163500,62565445,2975,2975,2975,2975,0
|
||||
20250224,163400,62565445,2975,2975,2975,2975,0
|
||||
20250224,163300,62565445,2975,2975,2975,2975,0
|
||||
20250224,163200,62565445,2975,2975,2975,2975,0
|
||||
20250224,163100,62565445,2975,2975,2975,2975,0
|
||||
20250224,163000,62565445,2975,2975,2975,2975,0
|
||||
20250224,162900,62565445,2975,2975,2975,2975,1986
|
||||
20250224,162800,62565445,2975,2975,2975,2975,0
|
||||
20250224,162700,62565445,2975,2975,2975,2975,0
|
||||
20250224,162600,62565445,2975,2975,2975,2975,0
|
||||
20250224,162500,62565445,2975,2975,2975,2975,0
|
||||
20250224,162400,62565445,2975,2975,2975,2975,0
|
||||
20250224,162300,62565445,2975,2975,2975,2975,0
|
||||
20250224,162200,62565445,2975,2975,2975,2975,0
|
||||
20250224,162100,62565445,2975,2975,2975,2975,0
|
||||
20250224,162000,62565445,2975,2975,2975,2975,0
|
||||
20250224,161900,62565445,2975,2975,2975,2975,0
|
||||
20250224,161800,62565445,2975,2975,2975,2975,0
|
||||
20250224,161700,62565445,2975,2975,2975,2975,0
|
||||
20250224,161600,62565445,2975,2975,2975,2975,0
|
||||
20250224,161500,62565445,2975,2975,2975,2975,0
|
||||
20250224,161400,62565445,2975,2975,2975,2975,0
|
||||
20250224,161300,62565445,2975,2975,2975,2975,0
|
||||
20250224,161200,62565445,2975,2975,2975,2975,0
|
||||
20250224,161100,62565445,2975,2975,2975,2975,0
|
||||
20250224,161000,62565445,2975,2975,2975,2975,0
|
||||
20250224,160900,62565445,2975,2975,2975,2975,0
|
||||
20250224,160800,62565445,2975,2975,2975,2975,0
|
||||
20250224,160700,62565445,2975,2975,2975,2975,0
|
||||
20250224,160600,62565445,2975,2975,2975,2975,0
|
||||
20250224,160500,62565445,2975,2975,2975,2975,0
|
||||
20250224,160400,62565445,2975,2975,2975,2975,0
|
||||
20250224,160300,62565445,2975,2975,2975,2975,0
|
||||
20250224,160200,62565445,2975,2975,2975,2975,0
|
||||
20250224,160100,62565445,2975,2975,2975,2975,0
|
||||
20250224,160000,62565445,2975,2975,2975,2975,0
|
||||
20250224,155900,62565445,2975,2975,2975,2975,1986
|
||||
20250224,155800,62565445,2975,2975,2975,2975,0
|
||||
20250224,155700,62565445,2975,2975,2975,2975,0
|
||||
20250224,155600,62565445,2975,2975,2975,2975,0
|
||||
20250224,155500,62565445,2975,2975,2975,2975,0
|
||||
20250224,155400,62565445,2975,2975,2975,2975,0
|
||||
20250224,155300,62565445,2975,2975,2975,2975,0
|
||||
20250224,155200,62565445,2975,2975,2975,2975,0
|
||||
20250224,155100,62565445,2975,2975,2975,2975,0
|
||||
20250224,155000,62565445,2975,2975,2975,2975,0
|
||||
20250224,154900,62565445,2975,2975,2975,2975,0
|
||||
20250224,154800,62565445,2975,2975,2975,2975,0
|
||||
20250224,154700,62565445,2975,2975,2975,2975,0
|
||||
20250224,154600,62565445,2975,2975,2975,2975,0
|
||||
20250224,154500,62565445,2975,2975,2975,2975,0
|
||||
20250224,154400,62565445,2975,2975,2975,2975,0
|
||||
20250224,154300,62565445,2975,2975,2975,2975,0
|
||||
20250224,154200,62565445,2975,2975,2975,2975,0
|
||||
20250224,154100,62565445,2975,2975,2975,2975,0
|
||||
20250224,154000,62565445,2975,2975,2975,2975,0
|
||||
20250224,153900,62565445,2975,2975,2975,2975,0
|
||||
20250224,153800,62565445,2975,2975,2975,2975,0
|
||||
20250224,153700,62565445,2975,2975,2975,2975,0
|
||||
20250224,153600,62565445,2975,2975,2975,2975,0
|
||||
20250224,153500,62565445,2975,2975,2975,2975,0
|
||||
20250224,153400,62565445,2975,2975,2975,2975,0
|
||||
20250224,153300,62565445,2975,2975,2975,2975,0
|
||||
20250224,153200,62565445,2975,2975,2975,2975,0
|
||||
20250224,153100,62565445,2975,2975,2975,2975,0
|
||||
20250224,153000,62565445,2975,2975,2975,2975,1986
|
||||
20250224,152900,56657095,2970,2970,2970,2970,0
|
||||
20250224,152800,56657095,2970,2970,2970,2970,0
|
||||
20250224,152700,56657095,2970,2970,2970,2970,0
|
||||
20250224,152600,56657095,2970,2970,2970,2970,0
|
||||
20250224,152500,56657095,2970,2970,2970,2970,0
|
||||
20250224,152400,56657095,2970,2970,2970,2970,0
|
||||
20250224,152300,56657095,2970,2970,2970,2970,0
|
||||
20250224,152200,56657095,2970,2970,2970,2970,0
|
||||
20250224,152100,56657095,2970,2970,2970,2970,0
|
||||
20250224,152000,56657095,2970,2970,2970,2970,0
|
||||
20250224,151900,56657095,2970,2970,2970,2970,0
|
||||
20250224,151800,56657095,2970,2970,2970,2970,0
|
||||
20250224,151700,56657095,2970,2970,2970,2970,170
|
||||
20250224,151600,56152195,2970,2965,2970,2965,249
|
||||
20250224,151500,55413905,2970,2970,2970,2970,0
|
||||
20250224,151400,55413905,2970,2970,2970,2970,0
|
||||
20250224,151300,55413905,2970,2970,2970,2970,0
|
||||
20250224,151200,55413905,2970,2975,2975,2970,639
|
||||
20250224,151100,53515360,2975,2975,2975,2975,0
|
||||
20250224,151000,53515360,2975,2970,2975,2970,105
|
||||
20250224,150900,53203010,2975,2975,2975,2975,0
|
||||
20250224,150800,53203010,2975,2975,2975,2975,0
|
||||
20250224,150700,53203010,2975,2975,2975,2975,100
|
||||
20250224,150600,52905510,2975,2975,2975,2975,0
|
||||
20250224,150500,52905510,2975,2975,2975,2975,0
|
||||
20250224,150400,52905510,2975,2975,2975,2975,0
|
||||
20250224,150300,52905510,2975,2975,2975,2975,0
|
||||
20250224,150200,52905510,2975,2975,2975,2975,0
|
||||
20250224,150100,52905510,2975,2975,2975,2975,0
|
||||
20250224,150000,52905510,2975,2975,2975,2975,0
|
||||
20250224,145900,52905510,2975,2975,2975,2975,0
|
||||
20250224,145800,52905510,2975,2975,2975,2975,0
|
||||
20250224,145700,52905510,2975,2975,2975,2975,0
|
||||
20250224,145600,52905510,2975,2975,2975,2975,0
|
||||
20250224,145500,52905510,2975,2975,2975,2975,0
|
||||
20250224,145400,52905510,2975,2975,2975,2975,0
|
||||
20250224,145300,52905510,2975,2975,2975,2975,1
|
||||
20250224,145200,52902535,2975,2975,2975,2975,0
|
||||
20250224,145100,52902535,2975,2960,2975,2960,5
|
||||
20250224,145000,52887720,2975,2975,2975,2975,0
|
||||
20250224,144900,52887720,2975,2965,2975,2965,7
|
||||
20250224,144800,52866955,2975,2975,2975,2975,0
|
||||
20250224,144700,52866955,2975,2975,2975,2975,0
|
||||
20250224,144600,52866955,2975,2975,2975,2975,1
|
||||
20250224,144500,52863980,2975,2975,2975,2975,0
|
||||
20250224,144400,52863980,2975,2975,2975,2975,0
|
||||
20250224,144300,52863980,2975,2975,2975,2975,0
|
||||
20250224,144200,52863980,2975,2975,2975,2975,1
|
||||
20250224,144100,52861005,2975,2975,2975,2975,1000
|
||||
20250224,144000,49886005,2975,2975,2975,2975,0
|
||||
20250224,143900,49886005,2975,2975,2975,2975,94
|
||||
20250224,143800,49606355,2975,2975,2975,2975,0
|
||||
20250224,143700,49606355,2975,2975,2975,2975,1
|
||||
20250224,143600,49603380,2965,2965,2965,2965,0
|
||||
20250224,143500,49603380,2965,2965,2965,2965,0
|
||||
20250224,143400,49603380,2965,2965,2965,2965,0
|
||||
20250224,143300,49603380,2965,2965,2965,2965,0
|
||||
20250224,143200,49603380,2965,2965,2965,2965,0
|
||||
20250224,143100,49603380,2965,2965,2965,2965,0
|
||||
20250224,143000,49603380,2965,2965,2965,2965,0
|
||||
20250224,142900,49603380,2965,2965,2965,2965,0
|
||||
20250224,142800,49603380,2965,2965,2965,2965,0
|
||||
20250224,142700,49603380,2965,2965,2965,2965,0
|
||||
20250224,142600,49603380,2965,2965,2965,2965,0
|
||||
20250224,142500,49603380,2965,2965,2965,2965,0
|
||||
20250224,142400,49603380,2965,2965,2965,2965,0
|
||||
20250224,142300,49603380,2965,2965,2965,2965,0
|
||||
20250224,142200,49603380,2965,2965,2965,2965,0
|
||||
20250224,142100,49603380,2965,2965,2965,2965,0
|
||||
20250224,142000,49603380,2965,2965,2965,2965,0
|
||||
20250224,141900,49603380,2965,2965,2965,2965,0
|
||||
20250224,141800,49603380,2965,2965,2965,2965,0
|
||||
20250224,141700,49603380,2965,2965,2965,2965,0
|
||||
20250224,141600,49603380,2965,2965,2965,2965,1
|
||||
20250224,141500,49600415,2965,2965,2965,2965,301
|
||||
20250224,141400,48707950,2975,2975,2975,2975,0
|
||||
20250224,141300,48707950,2975,2975,2975,2975,0
|
||||
20250224,141200,48707950,2975,2975,2975,2975,0
|
||||
20250224,141100,48707950,2975,2975,2975,2975,0
|
||||
20250224,141000,48707950,2975,2975,2975,2975,0
|
||||
20250224,140900,48707950,2975,2975,2975,2975,0
|
||||
20250224,140800,48707950,2975,2975,2975,2975,0
|
||||
20250224,140700,48707950,2975,2975,2975,2975,0
|
||||
20250224,140600,48707950,2975,2975,2975,2975,0
|
||||
20250224,140500,48707950,2975,2975,2975,2975,0
|
||||
20250224,140400,48707950,2975,2975,2975,2975,0
|
||||
20250224,140300,48707950,2975,2975,2975,2975,0
|
||||
20250224,140200,48707950,2975,2975,2975,2975,0
|
||||
20250224,140100,48707950,2975,2975,2975,2975,0
|
||||
20250224,140000,48707950,2975,2975,2975,2975,2
|
||||
20250224,135900,48702000,2975,2975,2975,2975,0
|
||||
20250224,135800,48702000,2975,2975,2975,2975,0
|
||||
20250224,135700,48702000,2975,2975,2975,2975,0
|
||||
20250224,135600,48702000,2975,2975,2975,2975,0
|
||||
20250224,135500,48702000,2975,2975,2975,2975,0
|
||||
20250224,135400,48702000,2975,2975,2975,2975,50
|
||||
20250224,135300,48553250,2975,2975,2975,2975,12
|
||||
20250224,135200,48517550,2975,2975,2975,2975,0
|
||||
20250224,135100,48517550,2975,2975,2975,2975,0
|
||||
20250224,135000,48517550,2975,2975,2975,2975,0
|
||||
20250224,134900,48517550,2975,2975,2975,2975,0
|
||||
20250224,134800,48517550,2975,2975,2975,2975,0
|
||||
20250224,134700,48517550,2975,2975,2975,2975,0
|
||||
20250224,134600,48517550,2975,2975,2975,2975,0
|
||||
20250224,134500,48517550,2975,2975,2975,2975,1
|
||||
20250224,134400,48514575,2970,2970,2970,2970,0
|
||||
20250224,134300,48514575,2970,2970,2970,2970,0
|
||||
20250224,134200,48514575,2970,2965,2970,2965,2081
|
||||
20250224,134100,42336020,2960,2960,2960,2960,0
|
||||
20250224,134000,42336020,2960,2960,2960,2960,0
|
||||
20250224,133900,42336020,2960,2960,2960,2960,0
|
||||
20250224,133800,42336020,2960,2960,2960,2960,5
|
||||
20250224,133700,42321220,2960,2960,2960,2960,0
|
||||
20250224,133600,42321220,2960,2960,2960,2960,0
|
||||
20250224,133500,42321220,2960,2960,2960,2960,45
|
||||
20250224,133400,42188020,2960,2960,2960,2960,0
|
||||
20250224,133300,42188020,2960,2960,2960,2960,34
|
||||
20250224,133200,42087380,2965,2965,2965,2965,0
|
||||
20250224,133100,42087380,2965,2965,2965,2965,0
|
||||
20250224,133000,42087380,2965,2965,2965,2965,0
|
||||
20250224,132900,42087380,2965,2965,2965,2965,0
|
||||
20250224,132800,42087380,2965,2965,2965,2965,0
|
||||
20250224,132700,42087380,2965,2965,2965,2965,0
|
||||
20250224,132600,42087380,2965,2965,2965,2965,0
|
||||
20250224,132500,42087380,2965,2965,2965,2965,0
|
||||
20250224,132400,42087380,2965,2965,2965,2965,0
|
||||
20250224,132300,42087380,2965,2965,2965,2965,0
|
||||
20250224,132200,42087380,2965,2965,2965,2965,0
|
||||
20250224,132100,42087380,2965,2965,2965,2965,0
|
||||
20250224,132000,42087380,2965,2965,2965,2965,0
|
||||
20250224,131900,42087380,2965,2965,2965,2965,1
|
||||
20250224,131800,42084415,2955,2955,2955,2955,0
|
||||
20250224,131700,42084415,2955,2955,2955,2955,0
|
||||
20250224,131600,42084415,2955,2955,2955,2955,0
|
||||
20250224,131500,42084415,2955,2965,2965,2955,601
|
||||
20250224,131400,40302460,2965,2965,2965,2965,0
|
||||
20250224,131300,40302460,2965,2965,2965,2965,0
|
||||
20250224,131200,40302460,2965,2965,2965,2965,0
|
||||
20250224,131100,40302460,2965,2965,2965,2965,0
|
||||
20250224,131000,40302460,2965,2965,2965,2965,0
|
||||
20250224,130900,40302460,2965,2965,2965,2965,0
|
||||
20250224,130800,40302460,2965,2965,2965,2965,0
|
||||
20250224,130700,40302460,2965,2965,2965,2965,0
|
||||
20250224,130600,40302460,2965,2965,2965,2965,0
|
||||
20250224,130500,40302460,2965,2965,2965,2965,5
|
||||
20250224,130400,40287635,2965,2965,2965,2965,1
|
||||
20250224,130300,40284670,2955,2955,2955,2955,500
|
||||
20250224,130200,38807170,2965,2965,2965,2965,0
|
||||
20250224,130100,38807170,2965,2965,2965,2965,0
|
||||
20250224,130000,38807170,2965,2965,2965,2965,0
|
||||
20250224,125900,38807170,2965,2965,2965,2965,0
|
||||
20250224,125800,38807170,2965,2965,2965,2965,0
|
||||
20250224,125700,38807170,2965,2965,2965,2965,0
|
||||
20250224,125600,38807170,2965,2965,2965,2965,0
|
||||
20250224,125500,38807170,2965,2955,2965,2955,86
|
||||
20250224,125400,38552840,2960,2960,2960,2960,2
|
||||
20250224,125300,38546920,2960,2960,2960,2960,1
|
||||
20250224,125200,38543960,2965,2955,2965,2955,36
|
||||
20250224,125100,38437570,2965,2965,2965,2965,0
|
||||
20250224,125000,38437570,2965,2965,2965,2965,0
|
||||
20250224,124900,38437570,2965,2965,2965,2965,0
|
||||
20250224,124800,38437570,2965,2965,2965,2965,0
|
||||
20250224,124700,38437570,2965,2965,2965,2965,1
|
||||
20250224,124600,38434605,2955,2955,2955,2955,1
|
||||
20250224,124500,38431650,2965,2965,2965,2965,0
|
||||
20250224,124400,38431650,2965,2965,2965,2965,0
|
||||
20250224,124300,38431650,2965,2965,2965,2965,0
|
||||
20250224,124200,38431650,2965,2965,2965,2965,0
|
||||
20250224,124100,38431650,2965,2965,2965,2965,0
|
||||
20250224,124000,38431650,2965,2965,2965,2965,0
|
||||
20250224,123900,38431650,2965,2965,2965,2965,0
|
||||
20250224,123800,38431650,2965,2965,2965,2965,0
|
||||
20250224,123700,38431650,2965,2965,2965,2965,0
|
||||
20250224,123600,38431650,2965,2965,2965,2965,10
|
||||
20250224,123500,38402000,2965,2965,2965,2965,0
|
||||
20250224,123400,38402000,2965,2965,2965,2965,0
|
||||
20250224,123300,38402000,2965,2965,2965,2965,0
|
||||
20250224,123200,38402000,2965,2965,2965,2965,0
|
||||
20250224,123100,38402000,2965,2965,2965,2965,0
|
||||
20250224,123000,38402000,2965,2965,2965,2965,0
|
||||
20250224,122900,38402000,2965,2965,2965,2965,0
|
||||
20250224,122800,38402000,2965,2965,2965,2965,0
|
||||
20250224,122700,38402000,2965,2965,2965,2965,0
|
||||
20250224,122600,38402000,2965,2965,2965,2965,0
|
||||
20250224,122500,38402000,2965,2965,2965,2965,156
|
||||
20250224,122400,37939460,2965,2965,2965,2965,0
|
||||
20250224,122300,37939460,2965,2965,2965,2965,436
|
||||
20250224,122200,36646720,2965,2965,2965,2965,0
|
||||
20250224,122100,36646720,2965,2965,2965,2965,0
|
||||
20250224,122000,36646720,2965,2965,2965,2965,0
|
||||
20250224,121900,36646720,2965,2965,2965,2965,0
|
||||
20250224,121800,36646720,2965,2965,2965,2965,3
|
||||
20250224,121700,36637825,2955,2955,2955,2955,0
|
||||
20250224,121600,36637825,2955,2955,2955,2955,0
|
||||
20250224,121500,36637825,2955,2955,2955,2955,1
|
||||
20250224,121400,36634870,2955,2955,2955,2955,1
|
||||
20250224,121300,36631915,2955,2955,2955,2955,0
|
||||
20250224,121200,36631915,2955,2955,2955,2955,0
|
||||
20250224,121100,36631915,2955,2955,2955,2955,2
|
||||
20250224,121000,36626005,2965,2965,2965,2965,1
|
||||
20250224,120900,36623040,2965,2970,2970,2965,440
|
||||
20250224,120800,35318435,2965,2965,2965,2965,1668
|
||||
20250224,120700,30372815,2965,2965,2965,2965,0
|
||||
20250224,120600,30372815,2965,2965,2965,2965,0
|
||||
20250224,120500,30372815,2965,2965,2965,2965,0
|
||||
20250224,120400,30372815,2965,2965,2965,2965,0
|
||||
20250224,120300,30372815,2965,2965,2965,2965,0
|
||||
20250224,120200,30372815,2965,2965,2965,2965,6
|
||||
20250224,120100,30355025,2965,2965,2965,2965,0
|
||||
20250224,120000,30355025,2965,2965,2965,2965,0
|
||||
20250224,115900,30355025,2965,2965,2965,2965,0
|
||||
20250224,115800,30355025,2965,2965,2965,2965,0
|
||||
20250224,115700,30355025,2965,2965,2965,2965,2
|
||||
20250224,115600,30349095,2965,2965,2965,2965,1
|
||||
20250224,115500,30346130,2955,2955,2955,2955,1
|
||||
20250224,115400,30343175,2965,2965,2965,2965,0
|
||||
20250224,115300,30343175,2965,2965,2965,2965,0
|
||||
20250224,115200,30343175,2965,2965,2965,2965,0
|
||||
20250224,115100,30343175,2965,2965,2965,2965,0
|
||||
20250224,115000,30343175,2965,2965,2965,2965,0
|
||||
20250224,114900,30343175,2965,2965,2965,2965,0
|
||||
20250224,114800,30343175,2965,2965,2965,2965,0
|
||||
20250224,114700,30343175,2965,2965,2965,2965,0
|
||||
20250224,114600,30343175,2965,2965,2965,2965,0
|
||||
20250224,114500,30343175,2965,2965,2965,2965,0
|
||||
20250224,114400,30343175,2965,2965,2965,2965,0
|
||||
20250224,114300,30343175,2965,2965,2965,2965,0
|
||||
20250224,114200,30343175,2965,2965,2965,2965,0
|
||||
20250224,114100,30343175,2965,2965,2965,2965,0
|
||||
20250224,114000,30343175,2965,2965,2965,2965,0
|
||||
20250224,113900,30343175,2965,2965,2965,2965,0
|
||||
20250224,113800,30343175,2965,2965,2965,2965,0
|
||||
20250224,113700,30343175,2965,2965,2965,2965,0
|
||||
20250224,113600,30343175,2965,2965,2965,2965,0
|
||||
20250224,113500,30343175,2965,2965,2965,2965,0
|
||||
20250224,113400,30343175,2965,2965,2965,2965,10
|
||||
20250224,113300,30313525,2970,2970,2970,2970,0
|
||||
20250224,113200,30313525,2970,2970,2970,2970,0
|
||||
20250224,113100,30313525,2970,2970,2970,2970,0
|
||||
20250224,113000,30313525,2970,2970,2970,2970,0
|
||||
20250224,112900,30313525,2970,2970,2970,2970,0
|
||||
20250224,112800,30313525,2970,2970,2970,2970,0
|
||||
20250224,112700,30313525,2970,2970,2970,2970,0
|
||||
20250224,112600,30313525,2970,2970,2970,2970,0
|
||||
20250224,112500,30313525,2970,2970,2970,2970,0
|
||||
20250224,112400,30313525,2970,2970,2970,2970,0
|
||||
20250224,112300,30313525,2970,2970,2970,2970,0
|
||||
20250224,112200,30313525,2970,2970,2970,2970,0
|
||||
20250224,112100,30313525,2970,2970,2970,2970,0
|
||||
20250224,112000,30313525,2970,2970,2970,2970,0
|
||||
20250224,111900,30313525,2970,2970,2970,2970,0
|
||||
20250224,111800,30313525,2970,2970,2970,2970,1
|
||||
20250224,111700,30310555,2965,2965,2965,2965,567
|
||||
20250224,111600,28629400,2965,2965,2965,2965,5
|
||||
20250224,111500,28614575,2965,2955,2965,2955,4
|
||||
20250224,111400,28602745,2955,2955,2955,2955,529
|
||||
20250224,111300,27039550,2955,2955,2955,2955,0
|
||||
20250224,111200,27039550,2955,2955,2955,2955,0
|
||||
20250224,111100,27039550,2955,2955,2955,2955,0
|
||||
20250224,111000,27039550,2955,2955,2955,2955,10
|
||||
20250224,110900,27010000,2960,2960,2960,2960,0
|
||||
20250224,110800,27010000,2960,2960,2960,2960,0
|
||||
20250224,110700,27010000,2960,2960,2960,2960,0
|
||||
20250224,110600,27010000,2960,2960,2960,2960,0
|
||||
20250224,110500,27010000,2960,2960,2960,2960,0
|
||||
20250224,110400,27010000,2960,2960,2960,2960,0
|
||||
20250224,110300,27010000,2960,2960,2960,2960,0
|
||||
20250224,110200,27010000,2960,2960,2960,2960,0
|
||||
20250224,110100,27010000,2960,2960,2960,2960,0
|
||||
20250224,110000,27010000,2960,2960,2960,2960,0
|
||||
20250224,105900,27010000,2960,2960,2960,2960,0
|
||||
20250224,105800,27010000,2960,2960,2960,2960,0
|
||||
20250224,105700,27010000,2960,2960,2960,2960,0
|
||||
20250224,105600,27010000,2960,2960,2960,2960,0
|
||||
20250224,105500,27010000,2960,2960,2960,2960,0
|
||||
20250224,105400,27010000,2960,2960,2960,2960,1
|
||||
20250224,105300,27007040,2940,2940,2940,2940,0
|
||||
20250224,105200,27007040,2940,2940,2940,2940,0
|
||||
20250224,105100,27007040,2940,2940,2940,2940,0
|
||||
20250224,105000,27007040,2940,2940,2940,2940,0
|
||||
20250224,104900,27007040,2940,2940,2940,2940,10
|
||||
20250224,104800,26977640,2940,2940,2940,2940,0
|
||||
20250224,104700,26977640,2940,2940,2940,2940,0
|
||||
20250224,104600,26977640,2940,2940,2940,2940,0
|
||||
20250224,104500,26977640,2940,2940,2940,2940,0
|
||||
20250224,104400,26977640,2940,2940,2940,2940,0
|
||||
20250224,104300,26977640,2940,2945,2945,2940,212
|
||||
20250224,104200,26354335,2950,2950,2950,2950,0
|
||||
20250224,104100,26354335,2950,2955,2955,2950,1116
|
||||
20250224,104000,23058240,2955,2955,2955,2955,0
|
||||
20250224,103900,23058240,2955,2960,2960,2955,14
|
||||
20250224,103800,23016810,2960,2960,2960,2960,0
|
||||
20250224,103700,23016810,2960,2960,2960,2960,0
|
||||
20250224,103600,23016810,2960,2960,2960,2960,0
|
||||
20250224,103500,23016810,2960,2960,2960,2960,0
|
||||
20250224,103400,23016810,2960,2960,2960,2960,0
|
||||
20250224,103300,23016810,2960,2960,2960,2960,5
|
||||
20250224,103200,23002010,2960,2960,2960,2960,0
|
||||
20250224,103100,23002010,2960,2960,2960,2960,0
|
||||
20250224,103000,23002010,2960,2960,2960,2960,0
|
||||
20250224,102900,23002010,2960,2960,2960,2960,4
|
||||
20250224,102800,22990170,2955,2955,2955,2955,0
|
||||
20250224,102700,22990170,2955,2955,2955,2955,0
|
||||
20250224,102600,22990170,2955,2955,2955,2955,0
|
||||
20250224,102500,22990170,2955,2955,2955,2955,0
|
||||
20250224,102400,22990170,2955,2955,2955,2955,0
|
||||
20250224,102300,22990170,2955,2955,2955,2955,0
|
||||
20250224,102200,22990170,2955,2965,2965,2955,12
|
||||
20250224,102100,22954610,2965,2965,2965,2965,0
|
||||
20250224,102000,22954610,2965,2965,2965,2965,0
|
||||
20250224,101900,22954610,2965,2965,2965,2965,1
|
||||
20250224,101800,22951645,2965,2965,2965,2965,1
|
||||
20250224,101700,22948680,2965,2965,2965,2965,0
|
||||
20250224,101600,22948680,2965,2965,2965,2965,0
|
||||
20250224,101500,22948680,2965,2965,2965,2965,1
|
||||
20250224,101400,22945715,2955,2955,2955,2955,0
|
||||
20250224,101300,22945715,2955,2955,2955,2955,9
|
||||
20250224,101200,22919120,2965,2965,2965,2965,0
|
||||
20250224,101100,22919120,2965,2965,2965,2965,0
|
||||
20250224,101000,22919120,2965,2965,2965,2965,0
|
||||
20250224,100900,22919120,2965,2965,2965,2965,1
|
||||
20250224,100800,22916155,2965,2965,2965,2965,1
|
||||
20250224,100700,22913190,2965,2965,2965,2965,1
|
||||
20250224,100600,22910225,2970,2970,2970,2970,0
|
||||
20250224,100500,22910225,2970,2970,2970,2970,0
|
||||
20250224,100400,22910225,2970,2970,2970,2970,0
|
||||
20250224,100300,22910225,2970,2970,2970,2970,0
|
||||
20250224,100200,22910225,2970,2970,2970,2970,0
|
||||
20250224,100100,22910225,2970,2970,2970,2970,0
|
||||
20250224,100000,22910225,2970,2970,2970,2970,0
|
||||
20250224,095900,22910225,2970,2970,2970,2970,0
|
||||
20250224,095800,22910225,2970,2970,2970,2970,65
|
||||
20250224,095700,22717175,2965,2965,2965,2965,67
|
||||
20250224,095600,22518520,2965,2965,2965,2965,500
|
||||
20250224,095500,21036020,2970,2970,2970,2970,0
|
||||
20250224,095400,21036020,2970,2970,2970,2970,0
|
||||
20250224,095300,21036020,2970,2970,2970,2970,0
|
||||
20250224,095200,21036020,2970,2970,2970,2970,0
|
||||
20250224,095100,21036020,2970,2970,2970,2970,0
|
||||
20250224,095000,21036020,2970,2970,2970,2970,0
|
||||
20250224,094900,21036020,2970,2970,2970,2970,1
|
||||
20250224,094800,21033050,2970,2970,2970,2970,0
|
||||
20250224,094700,21033050,2970,2970,2970,2970,1
|
||||
20250224,094600,21030080,2940,2940,2940,2940,3
|
||||
20250224,094500,21021260,2970,2970,2970,2970,1
|
||||
20250224,094400,21018290,2960,2955,2965,2955,1522
|
||||
20250224,094300,16513385,2955,2955,2955,2955,1055
|
||||
20250224,094200,13395860,2955,2955,2955,2955,2
|
||||
20250224,094100,13389950,2955,2930,2955,2930,100
|
||||
20250224,094000,13095000,2930,2935,2935,2930,431
|
||||
20250224,093900,11832165,2935,2935,2935,2935,2
|
||||
20250224,093800,11826295,2930,2930,2930,2930,0
|
||||
20250224,093700,11826295,2930,2930,2930,2930,0
|
||||
20250224,093600,11826295,2930,2930,2930,2930,0
|
||||
20250224,093500,11826295,2930,2930,2930,2930,13
|
||||
20250224,093400,11788205,2935,2935,2935,2935,0
|
||||
20250224,093300,11788205,2935,2935,2935,2935,728
|
||||
20250224,093200,9651525,2935,2935,2935,2935,0
|
||||
20250224,093100,9651525,2935,2935,2935,2935,0
|
||||
20250224,093000,9651525,2935,2935,2935,2935,0
|
||||
20250224,092900,9651525,2935,2935,2935,2935,0
|
||||
20250224,092800,9651525,2935,2935,2935,2935,125
|
||||
20250224,092700,9284650,2935,2935,2935,2935,0
|
||||
20250224,092600,9284650,2935,2945,2945,2935,755
|
||||
20250224,092500,7068705,2945,2945,2945,2945,19
|
||||
20250224,092400,7012750,2945,2945,2945,2945,120
|
||||
20250224,092300,6659350,2940,2940,2940,2940,13
|
||||
20250224,092200,6621130,2950,2950,2950,2950,0
|
||||
20250224,092100,6621130,2950,2950,2950,2950,1
|
||||
20250224,092000,6618180,2930,2930,2930,2930,0
|
||||
20250224,091900,6618180,2930,2965,2965,2930,644
|
||||
20250224,091800,4726115,2960,2940,2960,2940,1027
|
||||
20250224,091700,1700410,2940,2940,2940,2940,0
|
||||
20250224,091600,1700410,2940,2940,2940,2940,10
|
||||
20250224,091500,1671010,2940,2940,2940,2940,0
|
||||
20250224,091400,1671010,2940,2940,2940,2940,0
|
||||
20250224,091300,1671010,2940,2940,2940,2940,0
|
||||
20250224,091200,1671010,2940,2940,2940,2940,7
|
||||
20250224,091100,1650430,2930,2930,2930,2930,1
|
||||
20250224,091000,1647500,2930,2935,2935,2930,473
|
||||
20250224,090900,259365,2945,2945,2945,2945,0
|
||||
20250224,090800,259365,2945,2945,2945,2945,0
|
||||
20250224,090700,259365,2945,2940,2945,2940,3
|
||||
20250224,090600,250540,2935,2935,2935,2935,0
|
||||
20250224,090500,250540,2935,2935,2935,2935,0
|
||||
20250224,090400,250540,2935,2935,2935,2935,0
|
||||
20250224,090300,250540,2935,2935,2935,2935,2
|
||||
20250224,090200,244670,2940,2940,2940,2940,0
|
||||
20250224,090100,244670,2940,2940,2940,2940,0
|
||||
20250224,090000,244670,2940,2950,2950,2940,83
|
||||
|
Reference in New Issue
Block a user