ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

603
014130/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,603 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,190100,91195845,3600,3600,3600,3600,102
20250224,190000,91195845,3600,3600,3600,3600,0
20250224,185900,91195845,3600,3600,3600,3600,0
20250224,185800,91195845,3600,3600,3600,3600,0
20250224,185700,91195845,3600,3600,3600,3600,0
20250224,185600,91195845,3600,3600,3600,3600,0
20250224,185500,91195845,3600,3600,3600,3600,0
20250224,185400,91195845,3600,3600,3600,3600,0
20250224,185300,91195845,3600,3600,3600,3600,0
20250224,185200,91195845,3600,3600,3600,3600,0
20250224,185100,91195845,3600,3600,3600,3600,0
20250224,185000,91195845,3600,3600,3600,3600,0
20250224,184900,91195845,3600,3600,3600,3600,0
20250224,184800,91195845,3600,3600,3600,3600,0
20250224,184700,91195845,3600,3600,3600,3600,0
20250224,184600,91195845,3600,3600,3600,3600,0
20250224,184500,91195845,3600,3600,3600,3600,0
20250224,184400,91195845,3600,3600,3600,3600,0
20250224,184300,91195845,3600,3600,3600,3600,0
20250224,184200,91195845,3600,3600,3600,3600,0
20250224,184100,91195845,3600,3600,3600,3600,0
20250224,184000,91195845,3600,3600,3600,3600,0
20250224,183900,91195845,3600,3600,3600,3600,0
20250224,183800,91195845,3600,3600,3600,3600,0
20250224,183700,91195845,3600,3600,3600,3600,0
20250224,183600,91195845,3600,3600,3600,3600,0
20250224,183500,91195845,3600,3600,3600,3600,0
20250224,183400,91195845,3600,3600,3600,3600,0
20250224,183300,91195845,3600,3600,3600,3600,0
20250224,183200,91195845,3600,3600,3600,3600,0
20250224,183100,91195845,3600,3600,3600,3600,102
20250224,183000,91195845,3600,3600,3600,3600,0
20250224,182900,91195845,3600,3600,3600,3600,0
20250224,182800,91195845,3600,3600,3600,3600,0
20250224,182700,91195845,3600,3600,3600,3600,0
20250224,182600,91195845,3600,3600,3600,3600,0
20250224,182500,91195845,3600,3600,3600,3600,0
20250224,182400,91195845,3600,3600,3600,3600,0
20250224,182300,91195845,3600,3600,3600,3600,0
20250224,182200,91195845,3600,3600,3600,3600,0
20250224,182100,91195845,3600,3600,3600,3600,0
20250224,182000,91195845,3600,3600,3600,3600,0
20250224,181900,91195845,3600,3600,3600,3600,0
20250224,181800,91195845,3600,3600,3600,3600,0
20250224,181700,91195845,3600,3600,3600,3600,0
20250224,181600,91195845,3600,3600,3600,3600,0
20250224,181500,91195845,3600,3600,3600,3600,0
20250224,181400,91195845,3600,3600,3600,3600,0
20250224,181300,91195845,3600,3600,3600,3600,0
20250224,181200,91195845,3600,3600,3600,3600,0
20250224,181100,91195845,3600,3600,3600,3600,0
20250224,181000,91195845,3600,3600,3600,3600,0
20250224,180900,91195845,3600,3600,3600,3600,0
20250224,180800,91195845,3600,3600,3600,3600,0
20250224,180700,91195845,3600,3600,3600,3600,0
20250224,180600,91195845,3600,3600,3600,3600,0
20250224,180500,91195845,3600,3600,3600,3600,0
20250224,180400,91195845,3600,3600,3600,3600,0
20250224,180300,91195845,3600,3600,3600,3600,0
20250224,180200,91195845,3600,3600,3600,3600,0
20250224,180100,91195845,3600,3600,3600,3600,102
20250224,180000,91195845,3600,3600,3600,3600,0
20250224,175900,91195845,3600,3600,3600,3600,0
20250224,175800,91195845,3600,3600,3600,3600,0
20250224,175700,91195845,3600,3600,3600,3600,0
20250224,175600,91195845,3600,3600,3600,3600,0
20250224,175500,91195845,3600,3600,3600,3600,0
20250224,175400,91195845,3600,3600,3600,3600,0
20250224,175300,91195845,3600,3600,3600,3600,0
20250224,175200,91195845,3600,3600,3600,3600,0
20250224,175100,91195845,3600,3600,3600,3600,0
20250224,175000,91195845,3600,3600,3600,3600,0
20250224,174900,91195845,3600,3600,3600,3600,0
20250224,174800,91195845,3600,3600,3600,3600,0
20250224,174700,91195845,3600,3600,3600,3600,0
20250224,174600,91195845,3600,3600,3600,3600,0
20250224,174500,91195845,3600,3600,3600,3600,0
20250224,174400,91195845,3600,3600,3600,3600,0
20250224,174300,91195845,3600,3600,3600,3600,0
20250224,174200,91195845,3600,3600,3600,3600,0
20250224,174100,91195845,3600,3600,3600,3600,0
20250224,174000,91195845,3600,3600,3600,3600,0
20250224,173900,91195845,3600,3600,3600,3600,0
20250224,173800,91195845,3600,3600,3600,3600,0
20250224,173700,91195845,3600,3600,3600,3600,0
20250224,173600,91195845,3600,3600,3600,3600,0
20250224,173500,91195845,3600,3600,3600,3600,0
20250224,173400,91195845,3600,3600,3600,3600,0
20250224,173300,91195845,3600,3600,3600,3600,0
20250224,173200,91195845,3600,3600,3600,3600,0
20250224,173100,91195845,3600,3600,3600,3600,102
20250224,173000,91195845,3600,3600,3600,3600,0
20250224,172900,91195845,3600,3600,3600,3600,0
20250224,172800,91195845,3600,3600,3600,3600,0
20250224,172700,91195845,3600,3600,3600,3600,0
20250224,172600,91195845,3600,3600,3600,3600,0
20250224,172500,91195845,3600,3600,3600,3600,0
20250224,172400,91195845,3600,3600,3600,3600,0
20250224,172300,91195845,3600,3600,3600,3600,0
20250224,172200,91195845,3600,3600,3600,3600,0
20250224,172100,91195845,3600,3600,3600,3600,0
20250224,172000,91195845,3600,3600,3600,3600,0
20250224,171900,91195845,3600,3600,3600,3600,0
20250224,171800,91195845,3600,3600,3600,3600,0
20250224,171700,91195845,3600,3600,3600,3600,0
20250224,171600,91195845,3600,3600,3600,3600,0
20250224,171500,91195845,3600,3600,3600,3600,0
20250224,171400,91195845,3600,3600,3600,3600,0
20250224,171300,91195845,3600,3600,3600,3600,0
20250224,171200,91195845,3600,3600,3600,3600,0
20250224,171100,91195845,3600,3600,3600,3600,0
20250224,171000,91195845,3600,3600,3600,3600,0
20250224,170900,91195845,3600,3600,3600,3600,0
20250224,170800,91195845,3600,3600,3600,3600,0
20250224,170700,91195845,3600,3600,3600,3600,0
20250224,170600,91195845,3600,3600,3600,3600,0
20250224,170500,91195845,3600,3600,3600,3600,0
20250224,170400,91195845,3600,3600,3600,3600,0
20250224,170300,91195845,3600,3600,3600,3600,0
20250224,170200,91195845,3600,3600,3600,3600,0
20250224,170100,91195845,3600,3600,3600,3600,102
20250224,170000,91195845,3600,3600,3600,3600,0
20250224,165900,91195845,3600,3600,3600,3600,0
20250224,165800,91195845,3600,3600,3600,3600,0
20250224,165700,91195845,3600,3600,3600,3600,0
20250224,165600,91195845,3600,3600,3600,3600,0
20250224,165500,91195845,3600,3600,3600,3600,0
20250224,165400,91195845,3600,3600,3600,3600,0
20250224,165300,91195845,3600,3600,3600,3600,0
20250224,165200,91195845,3600,3600,3600,3600,0
20250224,165100,91195845,3600,3600,3600,3600,0
20250224,165000,91195845,3600,3600,3600,3600,0
20250224,164900,91195845,3600,3600,3600,3600,0
20250224,164800,91195845,3600,3600,3600,3600,0
20250224,164700,91195845,3600,3600,3600,3600,0
20250224,164600,91195845,3600,3600,3600,3600,0
20250224,164500,91195845,3600,3600,3600,3600,0
20250224,164400,91195845,3600,3600,3600,3600,0
20250224,164300,91195845,3600,3600,3600,3600,0
20250224,164200,91195845,3600,3600,3600,3600,0
20250224,164100,91195845,3600,3600,3600,3600,0
20250224,164000,91195845,3600,3600,3600,3600,0
20250224,163900,91195845,3600,3600,3600,3600,0
20250224,163800,91195845,3600,3600,3600,3600,0
20250224,163700,91195845,3600,3600,3600,3600,0
20250224,163600,91195845,3600,3600,3600,3600,0
20250224,163500,91195845,3600,3600,3600,3600,0
20250224,163400,91195845,3600,3600,3600,3600,0
20250224,163300,91195845,3600,3600,3600,3600,0
20250224,163200,91195845,3600,3600,3600,3600,0
20250224,163100,91195845,3600,3600,3600,3600,102
20250224,163000,91195845,3600,3600,3600,3600,0
20250224,162900,91195845,3600,3600,3600,3600,0
20250224,162800,91195845,3600,3600,3600,3600,0
20250224,162700,91195845,3600,3600,3600,3600,0
20250224,162600,91195845,3600,3600,3600,3600,0
20250224,162500,91195845,3600,3600,3600,3600,0
20250224,162400,91195845,3600,3600,3600,3600,0
20250224,162300,91195845,3600,3600,3600,3600,0
20250224,162200,91195845,3600,3600,3600,3600,0
20250224,162100,91195845,3600,3600,3600,3600,0
20250224,162000,91195845,3600,3600,3600,3600,0
20250224,161900,91195845,3600,3600,3600,3600,0
20250224,161800,91195845,3600,3600,3600,3600,0
20250224,161700,91195845,3600,3600,3600,3600,0
20250224,161600,91195845,3600,3600,3600,3600,0
20250224,161500,91195845,3600,3600,3600,3600,0
20250224,161400,91195845,3600,3600,3600,3600,0
20250224,161300,91195845,3600,3600,3600,3600,0
20250224,161200,91195845,3600,3600,3600,3600,0
20250224,161100,91195845,3600,3600,3600,3600,0
20250224,161000,91195845,3600,3600,3600,3600,0
20250224,160900,91195845,3600,3600,3600,3600,0
20250224,160800,91195845,3600,3600,3600,3600,0
20250224,160700,91195845,3600,3600,3600,3600,0
20250224,160600,91195845,3600,3600,3600,3600,0
20250224,160500,91195845,3600,3600,3600,3600,0
20250224,160400,91195845,3600,3600,3600,3600,0
20250224,160300,91195845,3600,3600,3600,3600,0
20250224,160200,91195845,3600,3600,3600,3600,0
20250224,160100,91195845,3600,3600,3600,3600,102
20250224,160000,91195845,3600,3600,3600,3600,0
20250224,155900,91195845,3600,3600,3600,3600,0
20250224,155800,91195845,3600,3600,3600,3600,0
20250224,155700,91195845,3600,3600,3600,3600,0
20250224,155600,91195845,3600,3600,3600,3600,0
20250224,155500,91195845,3600,3600,3600,3600,0
20250224,155400,91195845,3600,3600,3600,3600,0
20250224,155300,91195845,3600,3600,3600,3600,0
20250224,155200,91195845,3600,3600,3600,3600,0
20250224,155100,91195845,3600,3600,3600,3600,0
20250224,155000,91195845,3600,3600,3600,3600,0
20250224,154900,91195845,3600,3600,3600,3600,0
20250224,154800,91195845,3600,3600,3600,3600,0
20250224,154700,91195845,3600,3600,3600,3600,0
20250224,154600,91195845,3600,3600,3600,3600,0
20250224,154500,91195845,3600,3600,3600,3600,0
20250224,154400,91195845,3600,3600,3600,3600,0
20250224,154300,91195845,3600,3600,3600,3600,0
20250224,154200,91195845,3600,3600,3600,3600,0
20250224,154100,91195845,3600,3600,3600,3600,0
20250224,154000,91195845,3600,3600,3600,3600,0
20250224,153900,91195845,3600,3600,3600,3600,0
20250224,153800,91195845,3600,3600,3600,3600,0
20250224,153700,91195845,3600,3600,3600,3600,0
20250224,153600,91195845,3600,3600,3600,3600,0
20250224,153500,91195845,3600,3600,3600,3600,0
20250224,153400,91195845,3600,3600,3600,3600,0
20250224,153300,91195845,3600,3600,3600,3600,0
20250224,153200,91195845,3600,3600,3600,3600,0
20250224,153100,91195845,3600,3600,3600,3600,102
20250224,153000,91195845,3600,3600,3600,3600,102
20250224,152900,90828645,3600,3600,3600,3600,0
20250224,152800,90828645,3600,3600,3600,3600,0
20250224,152700,90828645,3600,3600,3600,3600,0
20250224,152600,90828645,3600,3600,3600,3600,0
20250224,152500,90828645,3600,3600,3600,3600,0
20250224,152400,90828645,3600,3600,3600,3600,0
20250224,152300,90828645,3600,3600,3600,3600,0
20250224,152200,90828645,3600,3600,3600,3600,0
20250224,152100,90828645,3600,3600,3600,3600,0
20250224,152000,90828645,3600,3600,3600,3600,0
20250224,151900,90828645,3600,3600,3600,3600,0
20250224,151800,90828645,3600,3600,3600,3600,0
20250224,151700,90828645,3600,3600,3600,3600,0
20250224,151600,90828645,3600,3600,3600,3600,0
20250224,151500,90828645,3600,3600,3600,3600,0
20250224,151400,90828645,3600,3600,3600,3600,100
20250224,151300,90468645,3600,3600,3600,3600,100
20250224,151200,90108645,3600,3600,3600,3600,0
20250224,151100,90108645,3600,3600,3600,3600,0
20250224,151000,90108645,3600,3600,3600,3600,0
20250224,150900,90108645,3600,3600,3600,3600,200
20250224,150800,89388645,3600,3600,3600,3600,0
20250224,150700,89388645,3600,3600,3600,3600,0
20250224,150600,89388645,3600,3600,3600,3600,0
20250224,150500,89388645,3600,3600,3600,3600,0
20250224,150400,89388645,3600,3600,3600,3600,0
20250224,150300,89388645,3600,3600,3600,3600,0
20250224,150200,89388645,3600,3600,3600,3600,1758
20250224,150100,83059845,3605,3605,3605,3605,0
20250224,150000,83059845,3605,3605,3605,3605,0
20250224,145900,83059845,3605,3605,3605,3605,0
20250224,145800,83059845,3605,3605,3605,3605,0
20250224,145700,83059845,3605,3605,3605,3605,0
20250224,145600,83059845,3605,3605,3605,3605,0
20250224,145500,83059845,3605,3605,3605,3605,0
20250224,145400,83059845,3605,3605,3605,3605,0
20250224,145300,83059845,3605,3605,3605,3605,0
20250224,145200,83059845,3605,3605,3605,3605,10
20250224,145100,83023795,3610,3610,3610,3610,0
20250224,145000,83023795,3610,3610,3610,3610,0
20250224,144900,83023795,3610,3610,3610,3610,0
20250224,144800,83023795,3610,3610,3610,3610,0
20250224,144700,83023795,3610,3610,3610,3610,0
20250224,144600,83023795,3610,3610,3610,3610,0
20250224,144500,83023795,3610,3610,3610,3610,0
20250224,144400,83023795,3610,3610,3610,3610,0
20250224,144300,83023795,3610,3610,3610,3610,0
20250224,144200,83023795,3610,3610,3610,3610,0
20250224,144100,83023795,3610,3610,3610,3610,0
20250224,144000,83023795,3610,3610,3610,3610,0
20250224,143900,83023795,3610,3610,3610,3610,0
20250224,143800,83023795,3610,3610,3610,3610,0
20250224,143700,83023795,3610,3610,3610,3610,0
20250224,143600,83023795,3610,3610,3610,3610,0
20250224,143500,83023795,3610,3610,3610,3610,0
20250224,143400,83023795,3610,3610,3610,3610,0
20250224,143300,83023795,3610,3610,3610,3610,267
20250224,143200,82059925,3610,3610,3610,3610,178
20250224,143100,81417345,3610,3605,3610,3605,2174
20250224,143000,73576005,3610,3610,3610,3610,0
20250224,142900,73576005,3610,3610,3610,3610,0
20250224,142800,73576005,3610,3610,3610,3610,0
20250224,142700,73576005,3610,3610,3610,3610,0
20250224,142600,73576005,3610,3610,3610,3610,0
20250224,142500,73576005,3610,3610,3610,3610,300
20250224,142400,72493005,3610,3610,3610,3610,0
20250224,142300,72493005,3610,3610,3610,3610,0
20250224,142200,72493005,3610,3610,3610,3610,14
20250224,142100,72442465,3610,3610,3610,3610,0
20250224,142000,72442465,3610,3610,3610,3610,0
20250224,141900,72442465,3610,3610,3610,3610,0
20250224,141800,72442465,3610,3610,3610,3610,0
20250224,141700,72442465,3610,3610,3610,3610,0
20250224,141600,72442465,3610,3610,3610,3610,0
20250224,141500,72442465,3610,3610,3610,3610,16
20250224,141400,72384705,3615,3610,3615,3610,104
20250224,141300,72009165,3610,3610,3610,3610,100
20250224,141200,71648165,3610,3610,3610,3610,1
20250224,141100,71644555,3605,3605,3605,3605,0
20250224,141000,71644555,3605,3605,3605,3605,108
20250224,140900,71255215,3605,3605,3605,3605,5
20250224,140800,71237190,3610,3610,3610,3610,0
20250224,140700,71237190,3610,3610,3610,3610,0
20250224,140600,71237190,3610,3610,3610,3610,0
20250224,140500,71237190,3610,3605,3610,3605,1507
20250224,140400,65796970,3605,3605,3605,3605,0
20250224,140300,65796970,3605,3605,3605,3605,0
20250224,140200,65796970,3605,3605,3605,3605,416
20250224,140100,64297290,3605,3600,3605,3600,1000
20250224,140000,60692415,3600,3600,3600,3600,1
20250224,135900,60688815,3575,3600,3600,3575,2339
20250224,135800,52325715,3610,3610,3610,3610,0
20250224,135700,52325715,3610,3610,3610,3610,0
20250224,135600,52325715,3610,3610,3610,3610,171
20250224,135500,51708405,3610,3610,3610,3610,0
20250224,135400,51708405,3610,3610,3610,3610,0
20250224,135300,51708405,3610,3610,3610,3610,0
20250224,135200,51708405,3610,3610,3610,3610,529
20250224,135100,49798715,3610,3610,3610,3610,1
20250224,135000,49795105,3575,3575,3575,3575,0
20250224,134900,49795105,3575,3600,3600,3575,140
20250224,134800,49291155,3610,3610,3610,3610,10
20250224,134700,49255055,3605,3605,3605,3605,0
20250224,134600,49255055,3605,3600,3605,3600,13
20250224,134500,49208250,3605,3605,3605,3605,4
20250224,134400,49193830,3605,3590,3605,3590,9867
20250224,134300,13716220,3590,3590,3590,3590,0
20250224,134200,13716220,3590,3590,3590,3590,0
20250224,134100,13716220,3590,3590,3590,3590,0
20250224,134000,13716220,3590,3590,3590,3590,0
20250224,133900,13716220,3590,3590,3590,3590,0
20250224,133800,13716220,3590,3580,3590,3580,20
20250224,133700,13644495,3580,3580,3580,3580,0
20250224,133600,13644495,3580,3580,3580,3580,0
20250224,133500,13644495,3580,3580,3580,3580,0
20250224,133400,13644495,3580,3580,3580,3580,0
20250224,133300,13644495,3580,3580,3580,3580,0
20250224,133200,13644495,3580,3580,3580,3580,0
20250224,133100,13644495,3580,3580,3580,3580,0
20250224,133000,13644495,3580,3580,3580,3580,0
20250224,132900,13644495,3580,3580,3580,3580,1
20250224,132800,13640915,3565,3565,3565,3565,0
20250224,132700,13640915,3565,3565,3565,3565,0
20250224,132600,13640915,3565,3565,3565,3565,0
20250224,132500,13640915,3565,3565,3565,3565,0
20250224,132400,13640915,3565,3565,3565,3565,0
20250224,132300,13640915,3565,3565,3565,3565,0
20250224,132200,13640915,3565,3565,3565,3565,0
20250224,132100,13640915,3565,3565,3565,3565,0
20250224,132000,13640915,3565,3565,3565,3565,0
20250224,131900,13640915,3565,3565,3565,3565,0
20250224,131800,13640915,3565,3565,3565,3565,0
20250224,131700,13640915,3565,3565,3565,3565,0
20250224,131600,13640915,3565,3565,3565,3565,0
20250224,131500,13640915,3565,3565,3565,3565,0
20250224,131400,13640915,3565,3565,3565,3565,0
20250224,131300,13640915,3565,3570,3570,3565,11
20250224,131200,13601675,3590,3590,3590,3590,0
20250224,131100,13601675,3590,3590,3590,3590,11
20250224,131000,13562185,3590,3590,3590,3590,0
20250224,130900,13562185,3590,3590,3590,3590,0
20250224,130800,13562185,3590,3590,3590,3590,0
20250224,130700,13562185,3590,3590,3590,3590,0
20250224,130600,13562185,3590,3590,3590,3590,23
20250224,130500,13479615,3585,3585,3585,3585,0
20250224,130400,13479615,3585,3585,3585,3585,0
20250224,130300,13479615,3585,3585,3585,3585,0
20250224,130200,13479615,3585,3585,3585,3585,0
20250224,130100,13479615,3585,3585,3585,3585,0
20250224,130000,13479615,3585,3585,3585,3585,0
20250224,125900,13479615,3585,3585,3585,3585,0
20250224,125800,13479615,3585,3585,3585,3585,0
20250224,125700,13479615,3585,3585,3585,3585,0
20250224,125600,13479615,3585,3585,3585,3585,0
20250224,125500,13479615,3585,3585,3585,3585,0
20250224,125400,13479615,3585,3585,3585,3585,0
20250224,125300,13479615,3585,3585,3585,3585,0
20250224,125200,13479615,3585,3585,3585,3585,0
20250224,125100,13479615,3585,3585,3585,3585,0
20250224,125000,13479615,3585,3585,3585,3585,0
20250224,124900,13479615,3585,3585,3585,3585,0
20250224,124800,13479615,3585,3585,3585,3585,34
20250224,124700,13357725,3585,3585,3585,3585,0
20250224,124600,13357725,3585,3585,3585,3585,0
20250224,124500,13357725,3585,3585,3585,3585,0
20250224,124400,13357725,3585,3585,3585,3585,0
20250224,124300,13357725,3585,3585,3585,3585,235
20250224,124200,12515250,3580,3580,3580,3580,0
20250224,124100,12515250,3580,3580,3580,3580,43
20250224,124000,12361310,3580,3580,3580,3580,120
20250224,123900,11931710,3580,3580,3580,3580,0
20250224,123800,11931710,3580,3580,3580,3580,0
20250224,123700,11931710,3580,3580,3580,3580,14
20250224,123600,11881590,3580,3580,3580,3580,0
20250224,123500,11881590,3580,3580,3580,3580,0
20250224,123400,11881590,3580,3580,3580,3580,0
20250224,123300,11881590,3580,3580,3580,3580,33
20250224,123200,11763450,3580,3580,3580,3580,0
20250224,123100,11763450,3580,3580,3580,3580,67
20250224,123000,11523590,3575,3575,3575,3575,0
20250224,122900,11523590,3575,3575,3575,3575,0
20250224,122800,11523590,3575,3575,3575,3575,0
20250224,122700,11523590,3575,3575,3575,3575,41
20250224,122600,11377015,3575,3575,3575,3575,0
20250224,122500,11377015,3575,3575,3575,3575,0
20250224,122400,11377015,3575,3575,3575,3575,0
20250224,122300,11377015,3575,3575,3575,3575,1
20250224,122200,11373440,3575,3575,3575,3575,0
20250224,122100,11373440,3575,3575,3575,3575,0
20250224,122000,11373440,3575,3575,3575,3575,0
20250224,121900,11373440,3575,3575,3575,3575,0
20250224,121800,11373440,3575,3575,3575,3575,0
20250224,121700,11373440,3575,3575,3575,3575,0
20250224,121600,11373440,3575,3575,3575,3575,0
20250224,121500,11373440,3575,3575,3575,3575,0
20250224,121400,11373440,3575,3575,3575,3575,0
20250224,121300,11373440,3575,3575,3575,3575,0
20250224,121200,11373440,3575,3575,3575,3575,224
20250224,121100,10572640,3575,3575,3575,3575,150
20250224,121000,10036390,3565,3565,3565,3565,0
20250224,120900,10036390,3565,3565,3565,3565,0
20250224,120800,10036390,3565,3565,3565,3565,0
20250224,120700,10036390,3565,3565,3565,3565,0
20250224,120600,10036390,3565,3565,3565,3565,0
20250224,120500,10036390,3565,3565,3565,3565,0
20250224,120400,10036390,3565,3565,3565,3565,0
20250224,120300,10036390,3565,3565,3565,3565,65
20250224,120200,9804665,3565,3565,3565,3565,0
20250224,120100,9804665,3565,3565,3565,3565,0
20250224,120000,9804665,3565,3565,3565,3565,0
20250224,115900,9804665,3565,3565,3565,3565,81
20250224,115800,9515900,3565,3565,3565,3565,0
20250224,115700,9515900,3565,3565,3565,3565,0
20250224,115600,9515900,3565,3565,3565,3565,0
20250224,115500,9515900,3565,3565,3565,3565,0
20250224,115400,9515900,3565,3565,3565,3565,0
20250224,115300,9515900,3565,3565,3565,3565,0
20250224,115200,9515900,3565,3565,3565,3565,0
20250224,115100,9515900,3565,3565,3565,3565,0
20250224,115000,9515900,3565,3565,3565,3565,0
20250224,114900,9515900,3565,3565,3565,3565,0
20250224,114800,9515900,3565,3565,3565,3565,0
20250224,114700,9515900,3565,3565,3565,3565,0
20250224,114600,9515900,3565,3565,3565,3565,0
20250224,114500,9515900,3565,3565,3565,3565,0
20250224,114400,9515900,3565,3565,3565,3565,0
20250224,114300,9515900,3565,3565,3565,3565,0
20250224,114200,9515900,3565,3565,3565,3565,0
20250224,114100,9515900,3565,3565,3565,3565,0
20250224,114000,9515900,3565,3565,3565,3565,0
20250224,113900,9515900,3565,3565,3565,3565,0
20250224,113800,9515900,3565,3565,3565,3565,0
20250224,113700,9515900,3565,3565,3565,3565,0
20250224,113600,9515900,3565,3565,3565,3565,0
20250224,113500,9515900,3565,3565,3565,3565,0
20250224,113400,9515900,3565,3565,3565,3565,0
20250224,113300,9515900,3565,3565,3565,3565,0
20250224,113200,9515900,3565,3565,3565,3565,0
20250224,113100,9515900,3565,3565,3565,3565,0
20250224,113000,9515900,3565,3565,3565,3565,0
20250224,112900,9515900,3565,3565,3565,3565,0
20250224,112800,9515900,3565,3565,3565,3565,0
20250224,112700,9515900,3565,3565,3565,3565,0
20250224,112600,9515900,3565,3565,3565,3565,0
20250224,112500,9515900,3565,3565,3565,3565,36
20250224,112400,9387560,3560,3560,3560,3560,0
20250224,112300,9387560,3560,3560,3560,3560,0
20250224,112200,9387560,3560,3560,3560,3560,0
20250224,112100,9387560,3560,3560,3560,3560,0
20250224,112000,9387560,3560,3560,3560,3560,0
20250224,111900,9387560,3560,3560,3560,3560,0
20250224,111800,9387560,3560,3560,3560,3560,0
20250224,111700,9387560,3560,3560,3560,3560,0
20250224,111600,9387560,3560,3560,3560,3560,0
20250224,111500,9387560,3560,3560,3560,3560,0
20250224,111400,9387560,3560,3560,3560,3560,0
20250224,111300,9387560,3560,3560,3560,3560,0
20250224,111200,9387560,3560,3560,3560,3560,0
20250224,111100,9387560,3560,3560,3560,3560,0
20250224,111000,9387560,3560,3560,3560,3560,0
20250224,110900,9387560,3560,3560,3560,3560,0
20250224,110800,9387560,3560,3560,3560,3560,0
20250224,110700,9387560,3560,3560,3560,3560,0
20250224,110600,9387560,3560,3560,3560,3560,0
20250224,110500,9387560,3560,3560,3560,3560,0
20250224,110400,9387560,3560,3560,3560,3560,5
20250224,110300,9369760,3570,3570,3570,3570,0
20250224,110200,9369760,3570,3570,3570,3570,0
20250224,110100,9369760,3570,3570,3570,3570,0
20250224,110000,9369760,3570,3570,3570,3570,0
20250224,105900,9369760,3570,3570,3570,3570,0
20250224,105800,9369760,3570,3570,3570,3570,0
20250224,105700,9369760,3570,3570,3570,3570,0
20250224,105600,9369760,3570,3570,3570,3570,0
20250224,105500,9369760,3570,3570,3570,3570,0
20250224,105400,9369760,3570,3570,3570,3570,0
20250224,105300,9369760,3570,3570,3570,3570,0
20250224,105200,9369760,3570,3570,3570,3570,0
20250224,105100,9369760,3570,3570,3570,3570,0
20250224,105000,9369760,3570,3570,3570,3570,0
20250224,104900,9369760,3570,3570,3570,3570,0
20250224,104800,9369760,3570,3570,3570,3570,0
20250224,104700,9369760,3570,3570,3570,3570,0
20250224,104600,9369760,3570,3570,3570,3570,3
20250224,104500,9359050,3550,3550,3550,3550,0
20250224,104400,9359050,3550,3550,3550,3550,0
20250224,104300,9359050,3550,3550,3550,3550,0
20250224,104200,9359050,3550,3550,3550,3550,0
20250224,104100,9359050,3550,3555,3555,3550,179
20250224,104000,8723565,3560,3560,3560,3560,0
20250224,103900,8723565,3560,3560,3560,3560,0
20250224,103800,8723565,3560,3560,3560,3560,0
20250224,103700,8723565,3560,3560,3560,3560,0
20250224,103600,8723565,3560,3560,3560,3560,0
20250224,103500,8723565,3560,3560,3560,3560,0
20250224,103400,8723565,3560,3560,3560,3560,7
20250224,103300,8698645,3570,3570,3570,3570,0
20250224,103200,8698645,3570,3570,3570,3570,0
20250224,103100,8698645,3570,3570,3570,3570,0
20250224,103000,8698645,3570,3570,3570,3570,0
20250224,102900,8698645,3570,3570,3570,3570,0
20250224,102800,8698645,3570,3570,3570,3570,0
20250224,102700,8698645,3570,3570,3570,3570,0
20250224,102600,8698645,3570,3570,3570,3570,10
20250224,102500,8662945,3565,3565,3565,3565,0
20250224,102400,8662945,3565,3565,3565,3565,0
20250224,102300,8662945,3565,3565,3565,3565,0
20250224,102200,8662945,3565,3565,3565,3565,0
20250224,102100,8662945,3565,3560,3565,3560,29
20250224,102000,8559595,3550,3550,3550,3550,0
20250224,101900,8559595,3550,3550,3550,3550,0
20250224,101800,8559595,3550,3550,3550,3550,0
20250224,101700,8559595,3550,3550,3550,3550,0
20250224,101600,8559595,3550,3550,3550,3550,0
20250224,101500,8559595,3550,3550,3550,3550,0
20250224,101400,8559595,3550,3550,3550,3550,0
20250224,101300,8559595,3550,3550,3550,3550,0
20250224,101200,8559595,3550,3550,3550,3550,0
20250224,101100,8559595,3550,3550,3550,3550,0
20250224,101000,8559595,3550,3550,3550,3550,1
20250224,100900,8556045,3575,3575,3575,3575,0
20250224,100800,8556045,3575,3575,3575,3575,0
20250224,100700,8556045,3575,3575,3575,3575,0
20250224,100600,8556045,3575,3575,3575,3575,0
20250224,100500,8556045,3575,3575,3575,3575,0
20250224,100400,8556045,3575,3575,3575,3575,0
20250224,100300,8556045,3575,3575,3575,3575,0
20250224,100200,8556045,3575,3575,3575,3575,0
20250224,100100,8556045,3575,3575,3575,3575,0
20250224,100000,8556045,3575,3575,3575,3575,0
20250224,095900,8556045,3575,3575,3575,3575,0
20250224,095800,8556045,3575,3575,3575,3575,0
20250224,095700,8556045,3575,3575,3575,3575,0
20250224,095600,8556045,3575,3575,3575,3575,0
20250224,095500,8556045,3575,3575,3575,3575,0
20250224,095400,8556045,3575,3575,3575,3575,0
20250224,095300,8556045,3575,3575,3575,3575,0
20250224,095200,8556045,3575,3575,3575,3575,0
20250224,095100,8556045,3575,3575,3575,3575,0
20250224,095000,8556045,3575,3575,3575,3575,0
20250224,094900,8556045,3575,3575,3575,3575,0
20250224,094800,8556045,3575,3575,3575,3575,0
20250224,094700,8556045,3575,3575,3575,3575,0
20250224,094600,8556045,3575,3575,3575,3575,0
20250224,094500,8556045,3575,3575,3575,3575,0
20250224,094400,8556045,3575,3575,3575,3575,0
20250224,094300,8556045,3575,3575,3575,3575,11
20250224,094200,8516720,3575,3575,3575,3575,0
20250224,094100,8516720,3575,3575,3575,3575,0
20250224,094000,8516720,3575,3575,3575,3575,0
20250224,093900,8516720,3575,3575,3575,3575,8
20250224,093800,8488120,3585,3585,3585,3585,0
20250224,093700,8488120,3585,3585,3585,3585,0
20250224,093600,8488120,3585,3585,3585,3585,0
20250224,093500,8488120,3585,3585,3585,3585,0
20250224,093400,8488120,3585,3585,3585,3585,0
20250224,093300,8488120,3585,3585,3585,3585,0
20250224,093200,8488120,3585,3585,3585,3585,0
20250224,093100,8488120,3585,3585,3585,3585,0
20250224,093000,8488120,3585,3585,3585,3585,0
20250224,092900,8488120,3585,3585,3585,3585,0
20250224,092800,8488120,3585,3585,3585,3585,0
20250224,092700,8488120,3585,3585,3585,3585,0
20250224,092600,8488120,3585,3585,3585,3585,0
20250224,092500,8488120,3585,3585,3585,3585,0
20250224,092400,8488120,3585,3585,3585,3585,0
20250224,092300,8488120,3585,3585,3585,3585,0
20250224,092200,8488120,3585,3585,3585,3585,0
20250224,092100,8488120,3585,3585,3585,3585,1
20250224,092000,8484535,3540,3540,3540,3540,0
20250224,091900,8484535,3540,3540,3540,3540,20
20250224,091800,8413735,3540,3545,3545,3540,338
20250224,091700,7216465,3545,3545,3545,3545,742
20250224,091600,4586075,3545,3545,3545,3545,0
20250224,091500,4586075,3545,3545,3545,3545,0
20250224,091400,4586075,3545,3545,3545,3545,0
20250224,091300,4586075,3545,3545,3545,3545,0
20250224,091200,4586075,3545,3545,3545,3545,0
20250224,091100,4586075,3545,3545,3545,3545,0
20250224,091000,4586075,3545,3545,3545,3545,0
20250224,090900,4586075,3545,3545,3545,3545,38
20250224,090800,4451365,3550,3555,3555,3550,1030
20250224,090700,789865,3560,3560,3560,3560,62
20250224,090600,569145,3565,3565,3565,3565,0
20250224,090500,569145,3565,3565,3565,3565,30
20250224,090400,462195,3600,3600,3600,3600,1
20250224,090300,458595,3555,3555,3555,3555,0
20250224,090200,458595,3555,3555,3555,3555,0
20250224,090100,458595,3555,3555,3555,3555,125
20250224,090000,14220,3555,3555,3555,3555,4
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 190100 91195845 3600 3600 3600 3600 102
3 20250224 190000 91195845 3600 3600 3600 3600 0
4 20250224 185900 91195845 3600 3600 3600 3600 0
5 20250224 185800 91195845 3600 3600 3600 3600 0
6 20250224 185700 91195845 3600 3600 3600 3600 0
7 20250224 185600 91195845 3600 3600 3600 3600 0
8 20250224 185500 91195845 3600 3600 3600 3600 0
9 20250224 185400 91195845 3600 3600 3600 3600 0
10 20250224 185300 91195845 3600 3600 3600 3600 0
11 20250224 185200 91195845 3600 3600 3600 3600 0
12 20250224 185100 91195845 3600 3600 3600 3600 0
13 20250224 185000 91195845 3600 3600 3600 3600 0
14 20250224 184900 91195845 3600 3600 3600 3600 0
15 20250224 184800 91195845 3600 3600 3600 3600 0
16 20250224 184700 91195845 3600 3600 3600 3600 0
17 20250224 184600 91195845 3600 3600 3600 3600 0
18 20250224 184500 91195845 3600 3600 3600 3600 0
19 20250224 184400 91195845 3600 3600 3600 3600 0
20 20250224 184300 91195845 3600 3600 3600 3600 0
21 20250224 184200 91195845 3600 3600 3600 3600 0
22 20250224 184100 91195845 3600 3600 3600 3600 0
23 20250224 184000 91195845 3600 3600 3600 3600 0
24 20250224 183900 91195845 3600 3600 3600 3600 0
25 20250224 183800 91195845 3600 3600 3600 3600 0
26 20250224 183700 91195845 3600 3600 3600 3600 0
27 20250224 183600 91195845 3600 3600 3600 3600 0
28 20250224 183500 91195845 3600 3600 3600 3600 0
29 20250224 183400 91195845 3600 3600 3600 3600 0
30 20250224 183300 91195845 3600 3600 3600 3600 0
31 20250224 183200 91195845 3600 3600 3600 3600 0
32 20250224 183100 91195845 3600 3600 3600 3600 102
33 20250224 183000 91195845 3600 3600 3600 3600 0
34 20250224 182900 91195845 3600 3600 3600 3600 0
35 20250224 182800 91195845 3600 3600 3600 3600 0
36 20250224 182700 91195845 3600 3600 3600 3600 0
37 20250224 182600 91195845 3600 3600 3600 3600 0
38 20250224 182500 91195845 3600 3600 3600 3600 0
39 20250224 182400 91195845 3600 3600 3600 3600 0
40 20250224 182300 91195845 3600 3600 3600 3600 0
41 20250224 182200 91195845 3600 3600 3600 3600 0
42 20250224 182100 91195845 3600 3600 3600 3600 0
43 20250224 182000 91195845 3600 3600 3600 3600 0
44 20250224 181900 91195845 3600 3600 3600 3600 0
45 20250224 181800 91195845 3600 3600 3600 3600 0
46 20250224 181700 91195845 3600 3600 3600 3600 0
47 20250224 181600 91195845 3600 3600 3600 3600 0
48 20250224 181500 91195845 3600 3600 3600 3600 0
49 20250224 181400 91195845 3600 3600 3600 3600 0
50 20250224 181300 91195845 3600 3600 3600 3600 0
51 20250224 181200 91195845 3600 3600 3600 3600 0
52 20250224 181100 91195845 3600 3600 3600 3600 0
53 20250224 181000 91195845 3600 3600 3600 3600 0
54 20250224 180900 91195845 3600 3600 3600 3600 0
55 20250224 180800 91195845 3600 3600 3600 3600 0
56 20250224 180700 91195845 3600 3600 3600 3600 0
57 20250224 180600 91195845 3600 3600 3600 3600 0
58 20250224 180500 91195845 3600 3600 3600 3600 0
59 20250224 180400 91195845 3600 3600 3600 3600 0
60 20250224 180300 91195845 3600 3600 3600 3600 0
61 20250224 180200 91195845 3600 3600 3600 3600 0
62 20250224 180100 91195845 3600 3600 3600 3600 102
63 20250224 180000 91195845 3600 3600 3600 3600 0
64 20250224 175900 91195845 3600 3600 3600 3600 0
65 20250224 175800 91195845 3600 3600 3600 3600 0
66 20250224 175700 91195845 3600 3600 3600 3600 0
67 20250224 175600 91195845 3600 3600 3600 3600 0
68 20250224 175500 91195845 3600 3600 3600 3600 0
69 20250224 175400 91195845 3600 3600 3600 3600 0
70 20250224 175300 91195845 3600 3600 3600 3600 0
71 20250224 175200 91195845 3600 3600 3600 3600 0
72 20250224 175100 91195845 3600 3600 3600 3600 0
73 20250224 175000 91195845 3600 3600 3600 3600 0
74 20250224 174900 91195845 3600 3600 3600 3600 0
75 20250224 174800 91195845 3600 3600 3600 3600 0
76 20250224 174700 91195845 3600 3600 3600 3600 0
77 20250224 174600 91195845 3600 3600 3600 3600 0
78 20250224 174500 91195845 3600 3600 3600 3600 0
79 20250224 174400 91195845 3600 3600 3600 3600 0
80 20250224 174300 91195845 3600 3600 3600 3600 0
81 20250224 174200 91195845 3600 3600 3600 3600 0
82 20250224 174100 91195845 3600 3600 3600 3600 0
83 20250224 174000 91195845 3600 3600 3600 3600 0
84 20250224 173900 91195845 3600 3600 3600 3600 0
85 20250224 173800 91195845 3600 3600 3600 3600 0
86 20250224 173700 91195845 3600 3600 3600 3600 0
87 20250224 173600 91195845 3600 3600 3600 3600 0
88 20250224 173500 91195845 3600 3600 3600 3600 0
89 20250224 173400 91195845 3600 3600 3600 3600 0
90 20250224 173300 91195845 3600 3600 3600 3600 0
91 20250224 173200 91195845 3600 3600 3600 3600 0
92 20250224 173100 91195845 3600 3600 3600 3600 102
93 20250224 173000 91195845 3600 3600 3600 3600 0
94 20250224 172900 91195845 3600 3600 3600 3600 0
95 20250224 172800 91195845 3600 3600 3600 3600 0
96 20250224 172700 91195845 3600 3600 3600 3600 0
97 20250224 172600 91195845 3600 3600 3600 3600 0
98 20250224 172500 91195845 3600 3600 3600 3600 0
99 20250224 172400 91195845 3600 3600 3600 3600 0
100 20250224 172300 91195845 3600 3600 3600 3600 0
101 20250224 172200 91195845 3600 3600 3600 3600 0
102 20250224 172100 91195845 3600 3600 3600 3600 0
103 20250224 172000 91195845 3600 3600 3600 3600 0
104 20250224 171900 91195845 3600 3600 3600 3600 0
105 20250224 171800 91195845 3600 3600 3600 3600 0
106 20250224 171700 91195845 3600 3600 3600 3600 0
107 20250224 171600 91195845 3600 3600 3600 3600 0
108 20250224 171500 91195845 3600 3600 3600 3600 0
109 20250224 171400 91195845 3600 3600 3600 3600 0
110 20250224 171300 91195845 3600 3600 3600 3600 0
111 20250224 171200 91195845 3600 3600 3600 3600 0
112 20250224 171100 91195845 3600 3600 3600 3600 0
113 20250224 171000 91195845 3600 3600 3600 3600 0
114 20250224 170900 91195845 3600 3600 3600 3600 0
115 20250224 170800 91195845 3600 3600 3600 3600 0
116 20250224 170700 91195845 3600 3600 3600 3600 0
117 20250224 170600 91195845 3600 3600 3600 3600 0
118 20250224 170500 91195845 3600 3600 3600 3600 0
119 20250224 170400 91195845 3600 3600 3600 3600 0
120 20250224 170300 91195845 3600 3600 3600 3600 0
121 20250224 170200 91195845 3600 3600 3600 3600 0
122 20250224 170100 91195845 3600 3600 3600 3600 102
123 20250224 170000 91195845 3600 3600 3600 3600 0
124 20250224 165900 91195845 3600 3600 3600 3600 0
125 20250224 165800 91195845 3600 3600 3600 3600 0
126 20250224 165700 91195845 3600 3600 3600 3600 0
127 20250224 165600 91195845 3600 3600 3600 3600 0
128 20250224 165500 91195845 3600 3600 3600 3600 0
129 20250224 165400 91195845 3600 3600 3600 3600 0
130 20250224 165300 91195845 3600 3600 3600 3600 0
131 20250224 165200 91195845 3600 3600 3600 3600 0
132 20250224 165100 91195845 3600 3600 3600 3600 0
133 20250224 165000 91195845 3600 3600 3600 3600 0
134 20250224 164900 91195845 3600 3600 3600 3600 0
135 20250224 164800 91195845 3600 3600 3600 3600 0
136 20250224 164700 91195845 3600 3600 3600 3600 0
137 20250224 164600 91195845 3600 3600 3600 3600 0
138 20250224 164500 91195845 3600 3600 3600 3600 0
139 20250224 164400 91195845 3600 3600 3600 3600 0
140 20250224 164300 91195845 3600 3600 3600 3600 0
141 20250224 164200 91195845 3600 3600 3600 3600 0
142 20250224 164100 91195845 3600 3600 3600 3600 0
143 20250224 164000 91195845 3600 3600 3600 3600 0
144 20250224 163900 91195845 3600 3600 3600 3600 0
145 20250224 163800 91195845 3600 3600 3600 3600 0
146 20250224 163700 91195845 3600 3600 3600 3600 0
147 20250224 163600 91195845 3600 3600 3600 3600 0
148 20250224 163500 91195845 3600 3600 3600 3600 0
149 20250224 163400 91195845 3600 3600 3600 3600 0
150 20250224 163300 91195845 3600 3600 3600 3600 0
151 20250224 163200 91195845 3600 3600 3600 3600 0
152 20250224 163100 91195845 3600 3600 3600 3600 102
153 20250224 163000 91195845 3600 3600 3600 3600 0
154 20250224 162900 91195845 3600 3600 3600 3600 0
155 20250224 162800 91195845 3600 3600 3600 3600 0
156 20250224 162700 91195845 3600 3600 3600 3600 0
157 20250224 162600 91195845 3600 3600 3600 3600 0
158 20250224 162500 91195845 3600 3600 3600 3600 0
159 20250224 162400 91195845 3600 3600 3600 3600 0
160 20250224 162300 91195845 3600 3600 3600 3600 0
161 20250224 162200 91195845 3600 3600 3600 3600 0
162 20250224 162100 91195845 3600 3600 3600 3600 0
163 20250224 162000 91195845 3600 3600 3600 3600 0
164 20250224 161900 91195845 3600 3600 3600 3600 0
165 20250224 161800 91195845 3600 3600 3600 3600 0
166 20250224 161700 91195845 3600 3600 3600 3600 0
167 20250224 161600 91195845 3600 3600 3600 3600 0
168 20250224 161500 91195845 3600 3600 3600 3600 0
169 20250224 161400 91195845 3600 3600 3600 3600 0
170 20250224 161300 91195845 3600 3600 3600 3600 0
171 20250224 161200 91195845 3600 3600 3600 3600 0
172 20250224 161100 91195845 3600 3600 3600 3600 0
173 20250224 161000 91195845 3600 3600 3600 3600 0
174 20250224 160900 91195845 3600 3600 3600 3600 0
175 20250224 160800 91195845 3600 3600 3600 3600 0
176 20250224 160700 91195845 3600 3600 3600 3600 0
177 20250224 160600 91195845 3600 3600 3600 3600 0
178 20250224 160500 91195845 3600 3600 3600 3600 0
179 20250224 160400 91195845 3600 3600 3600 3600 0
180 20250224 160300 91195845 3600 3600 3600 3600 0
181 20250224 160200 91195845 3600 3600 3600 3600 0
182 20250224 160100 91195845 3600 3600 3600 3600 102
183 20250224 160000 91195845 3600 3600 3600 3600 0
184 20250224 155900 91195845 3600 3600 3600 3600 0
185 20250224 155800 91195845 3600 3600 3600 3600 0
186 20250224 155700 91195845 3600 3600 3600 3600 0
187 20250224 155600 91195845 3600 3600 3600 3600 0
188 20250224 155500 91195845 3600 3600 3600 3600 0
189 20250224 155400 91195845 3600 3600 3600 3600 0
190 20250224 155300 91195845 3600 3600 3600 3600 0
191 20250224 155200 91195845 3600 3600 3600 3600 0
192 20250224 155100 91195845 3600 3600 3600 3600 0
193 20250224 155000 91195845 3600 3600 3600 3600 0
194 20250224 154900 91195845 3600 3600 3600 3600 0
195 20250224 154800 91195845 3600 3600 3600 3600 0
196 20250224 154700 91195845 3600 3600 3600 3600 0
197 20250224 154600 91195845 3600 3600 3600 3600 0
198 20250224 154500 91195845 3600 3600 3600 3600 0
199 20250224 154400 91195845 3600 3600 3600 3600 0
200 20250224 154300 91195845 3600 3600 3600 3600 0
201 20250224 154200 91195845 3600 3600 3600 3600 0
202 20250224 154100 91195845 3600 3600 3600 3600 0
203 20250224 154000 91195845 3600 3600 3600 3600 0
204 20250224 153900 91195845 3600 3600 3600 3600 0
205 20250224 153800 91195845 3600 3600 3600 3600 0
206 20250224 153700 91195845 3600 3600 3600 3600 0
207 20250224 153600 91195845 3600 3600 3600 3600 0
208 20250224 153500 91195845 3600 3600 3600 3600 0
209 20250224 153400 91195845 3600 3600 3600 3600 0
210 20250224 153300 91195845 3600 3600 3600 3600 0
211 20250224 153200 91195845 3600 3600 3600 3600 0
212 20250224 153100 91195845 3600 3600 3600 3600 102
213 20250224 153000 91195845 3600 3600 3600 3600 102
214 20250224 152900 90828645 3600 3600 3600 3600 0
215 20250224 152800 90828645 3600 3600 3600 3600 0
216 20250224 152700 90828645 3600 3600 3600 3600 0
217 20250224 152600 90828645 3600 3600 3600 3600 0
218 20250224 152500 90828645 3600 3600 3600 3600 0
219 20250224 152400 90828645 3600 3600 3600 3600 0
220 20250224 152300 90828645 3600 3600 3600 3600 0
221 20250224 152200 90828645 3600 3600 3600 3600 0
222 20250224 152100 90828645 3600 3600 3600 3600 0
223 20250224 152000 90828645 3600 3600 3600 3600 0
224 20250224 151900 90828645 3600 3600 3600 3600 0
225 20250224 151800 90828645 3600 3600 3600 3600 0
226 20250224 151700 90828645 3600 3600 3600 3600 0
227 20250224 151600 90828645 3600 3600 3600 3600 0
228 20250224 151500 90828645 3600 3600 3600 3600 0
229 20250224 151400 90828645 3600 3600 3600 3600 100
230 20250224 151300 90468645 3600 3600 3600 3600 100
231 20250224 151200 90108645 3600 3600 3600 3600 0
232 20250224 151100 90108645 3600 3600 3600 3600 0
233 20250224 151000 90108645 3600 3600 3600 3600 0
234 20250224 150900 90108645 3600 3600 3600 3600 200
235 20250224 150800 89388645 3600 3600 3600 3600 0
236 20250224 150700 89388645 3600 3600 3600 3600 0
237 20250224 150600 89388645 3600 3600 3600 3600 0
238 20250224 150500 89388645 3600 3600 3600 3600 0
239 20250224 150400 89388645 3600 3600 3600 3600 0
240 20250224 150300 89388645 3600 3600 3600 3600 0
241 20250224 150200 89388645 3600 3600 3600 3600 1758
242 20250224 150100 83059845 3605 3605 3605 3605 0
243 20250224 150000 83059845 3605 3605 3605 3605 0
244 20250224 145900 83059845 3605 3605 3605 3605 0
245 20250224 145800 83059845 3605 3605 3605 3605 0
246 20250224 145700 83059845 3605 3605 3605 3605 0
247 20250224 145600 83059845 3605 3605 3605 3605 0
248 20250224 145500 83059845 3605 3605 3605 3605 0
249 20250224 145400 83059845 3605 3605 3605 3605 0
250 20250224 145300 83059845 3605 3605 3605 3605 0
251 20250224 145200 83059845 3605 3605 3605 3605 10
252 20250224 145100 83023795 3610 3610 3610 3610 0
253 20250224 145000 83023795 3610 3610 3610 3610 0
254 20250224 144900 83023795 3610 3610 3610 3610 0
255 20250224 144800 83023795 3610 3610 3610 3610 0
256 20250224 144700 83023795 3610 3610 3610 3610 0
257 20250224 144600 83023795 3610 3610 3610 3610 0
258 20250224 144500 83023795 3610 3610 3610 3610 0
259 20250224 144400 83023795 3610 3610 3610 3610 0
260 20250224 144300 83023795 3610 3610 3610 3610 0
261 20250224 144200 83023795 3610 3610 3610 3610 0
262 20250224 144100 83023795 3610 3610 3610 3610 0
263 20250224 144000 83023795 3610 3610 3610 3610 0
264 20250224 143900 83023795 3610 3610 3610 3610 0
265 20250224 143800 83023795 3610 3610 3610 3610 0
266 20250224 143700 83023795 3610 3610 3610 3610 0
267 20250224 143600 83023795 3610 3610 3610 3610 0
268 20250224 143500 83023795 3610 3610 3610 3610 0
269 20250224 143400 83023795 3610 3610 3610 3610 0
270 20250224 143300 83023795 3610 3610 3610 3610 267
271 20250224 143200 82059925 3610 3610 3610 3610 178
272 20250224 143100 81417345 3610 3605 3610 3605 2174
273 20250224 143000 73576005 3610 3610 3610 3610 0
274 20250224 142900 73576005 3610 3610 3610 3610 0
275 20250224 142800 73576005 3610 3610 3610 3610 0
276 20250224 142700 73576005 3610 3610 3610 3610 0
277 20250224 142600 73576005 3610 3610 3610 3610 0
278 20250224 142500 73576005 3610 3610 3610 3610 300
279 20250224 142400 72493005 3610 3610 3610 3610 0
280 20250224 142300 72493005 3610 3610 3610 3610 0
281 20250224 142200 72493005 3610 3610 3610 3610 14
282 20250224 142100 72442465 3610 3610 3610 3610 0
283 20250224 142000 72442465 3610 3610 3610 3610 0
284 20250224 141900 72442465 3610 3610 3610 3610 0
285 20250224 141800 72442465 3610 3610 3610 3610 0
286 20250224 141700 72442465 3610 3610 3610 3610 0
287 20250224 141600 72442465 3610 3610 3610 3610 0
288 20250224 141500 72442465 3610 3610 3610 3610 16
289 20250224 141400 72384705 3615 3610 3615 3610 104
290 20250224 141300 72009165 3610 3610 3610 3610 100
291 20250224 141200 71648165 3610 3610 3610 3610 1
292 20250224 141100 71644555 3605 3605 3605 3605 0
293 20250224 141000 71644555 3605 3605 3605 3605 108
294 20250224 140900 71255215 3605 3605 3605 3605 5
295 20250224 140800 71237190 3610 3610 3610 3610 0
296 20250224 140700 71237190 3610 3610 3610 3610 0
297 20250224 140600 71237190 3610 3610 3610 3610 0
298 20250224 140500 71237190 3610 3605 3610 3605 1507
299 20250224 140400 65796970 3605 3605 3605 3605 0
300 20250224 140300 65796970 3605 3605 3605 3605 0
301 20250224 140200 65796970 3605 3605 3605 3605 416
302 20250224 140100 64297290 3605 3600 3605 3600 1000
303 20250224 140000 60692415 3600 3600 3600 3600 1
304 20250224 135900 60688815 3575 3600 3600 3575 2339
305 20250224 135800 52325715 3610 3610 3610 3610 0
306 20250224 135700 52325715 3610 3610 3610 3610 0
307 20250224 135600 52325715 3610 3610 3610 3610 171
308 20250224 135500 51708405 3610 3610 3610 3610 0
309 20250224 135400 51708405 3610 3610 3610 3610 0
310 20250224 135300 51708405 3610 3610 3610 3610 0
311 20250224 135200 51708405 3610 3610 3610 3610 529
312 20250224 135100 49798715 3610 3610 3610 3610 1
313 20250224 135000 49795105 3575 3575 3575 3575 0
314 20250224 134900 49795105 3575 3600 3600 3575 140
315 20250224 134800 49291155 3610 3610 3610 3610 10
316 20250224 134700 49255055 3605 3605 3605 3605 0
317 20250224 134600 49255055 3605 3600 3605 3600 13
318 20250224 134500 49208250 3605 3605 3605 3605 4
319 20250224 134400 49193830 3605 3590 3605 3590 9867
320 20250224 134300 13716220 3590 3590 3590 3590 0
321 20250224 134200 13716220 3590 3590 3590 3590 0
322 20250224 134100 13716220 3590 3590 3590 3590 0
323 20250224 134000 13716220 3590 3590 3590 3590 0
324 20250224 133900 13716220 3590 3590 3590 3590 0
325 20250224 133800 13716220 3590 3580 3590 3580 20
326 20250224 133700 13644495 3580 3580 3580 3580 0
327 20250224 133600 13644495 3580 3580 3580 3580 0
328 20250224 133500 13644495 3580 3580 3580 3580 0
329 20250224 133400 13644495 3580 3580 3580 3580 0
330 20250224 133300 13644495 3580 3580 3580 3580 0
331 20250224 133200 13644495 3580 3580 3580 3580 0
332 20250224 133100 13644495 3580 3580 3580 3580 0
333 20250224 133000 13644495 3580 3580 3580 3580 0
334 20250224 132900 13644495 3580 3580 3580 3580 1
335 20250224 132800 13640915 3565 3565 3565 3565 0
336 20250224 132700 13640915 3565 3565 3565 3565 0
337 20250224 132600 13640915 3565 3565 3565 3565 0
338 20250224 132500 13640915 3565 3565 3565 3565 0
339 20250224 132400 13640915 3565 3565 3565 3565 0
340 20250224 132300 13640915 3565 3565 3565 3565 0
341 20250224 132200 13640915 3565 3565 3565 3565 0
342 20250224 132100 13640915 3565 3565 3565 3565 0
343 20250224 132000 13640915 3565 3565 3565 3565 0
344 20250224 131900 13640915 3565 3565 3565 3565 0
345 20250224 131800 13640915 3565 3565 3565 3565 0
346 20250224 131700 13640915 3565 3565 3565 3565 0
347 20250224 131600 13640915 3565 3565 3565 3565 0
348 20250224 131500 13640915 3565 3565 3565 3565 0
349 20250224 131400 13640915 3565 3565 3565 3565 0
350 20250224 131300 13640915 3565 3570 3570 3565 11
351 20250224 131200 13601675 3590 3590 3590 3590 0
352 20250224 131100 13601675 3590 3590 3590 3590 11
353 20250224 131000 13562185 3590 3590 3590 3590 0
354 20250224 130900 13562185 3590 3590 3590 3590 0
355 20250224 130800 13562185 3590 3590 3590 3590 0
356 20250224 130700 13562185 3590 3590 3590 3590 0
357 20250224 130600 13562185 3590 3590 3590 3590 23
358 20250224 130500 13479615 3585 3585 3585 3585 0
359 20250224 130400 13479615 3585 3585 3585 3585 0
360 20250224 130300 13479615 3585 3585 3585 3585 0
361 20250224 130200 13479615 3585 3585 3585 3585 0
362 20250224 130100 13479615 3585 3585 3585 3585 0
363 20250224 130000 13479615 3585 3585 3585 3585 0
364 20250224 125900 13479615 3585 3585 3585 3585 0
365 20250224 125800 13479615 3585 3585 3585 3585 0
366 20250224 125700 13479615 3585 3585 3585 3585 0
367 20250224 125600 13479615 3585 3585 3585 3585 0
368 20250224 125500 13479615 3585 3585 3585 3585 0
369 20250224 125400 13479615 3585 3585 3585 3585 0
370 20250224 125300 13479615 3585 3585 3585 3585 0
371 20250224 125200 13479615 3585 3585 3585 3585 0
372 20250224 125100 13479615 3585 3585 3585 3585 0
373 20250224 125000 13479615 3585 3585 3585 3585 0
374 20250224 124900 13479615 3585 3585 3585 3585 0
375 20250224 124800 13479615 3585 3585 3585 3585 34
376 20250224 124700 13357725 3585 3585 3585 3585 0
377 20250224 124600 13357725 3585 3585 3585 3585 0
378 20250224 124500 13357725 3585 3585 3585 3585 0
379 20250224 124400 13357725 3585 3585 3585 3585 0
380 20250224 124300 13357725 3585 3585 3585 3585 235
381 20250224 124200 12515250 3580 3580 3580 3580 0
382 20250224 124100 12515250 3580 3580 3580 3580 43
383 20250224 124000 12361310 3580 3580 3580 3580 120
384 20250224 123900 11931710 3580 3580 3580 3580 0
385 20250224 123800 11931710 3580 3580 3580 3580 0
386 20250224 123700 11931710 3580 3580 3580 3580 14
387 20250224 123600 11881590 3580 3580 3580 3580 0
388 20250224 123500 11881590 3580 3580 3580 3580 0
389 20250224 123400 11881590 3580 3580 3580 3580 0
390 20250224 123300 11881590 3580 3580 3580 3580 33
391 20250224 123200 11763450 3580 3580 3580 3580 0
392 20250224 123100 11763450 3580 3580 3580 3580 67
393 20250224 123000 11523590 3575 3575 3575 3575 0
394 20250224 122900 11523590 3575 3575 3575 3575 0
395 20250224 122800 11523590 3575 3575 3575 3575 0
396 20250224 122700 11523590 3575 3575 3575 3575 41
397 20250224 122600 11377015 3575 3575 3575 3575 0
398 20250224 122500 11377015 3575 3575 3575 3575 0
399 20250224 122400 11377015 3575 3575 3575 3575 0
400 20250224 122300 11377015 3575 3575 3575 3575 1
401 20250224 122200 11373440 3575 3575 3575 3575 0
402 20250224 122100 11373440 3575 3575 3575 3575 0
403 20250224 122000 11373440 3575 3575 3575 3575 0
404 20250224 121900 11373440 3575 3575 3575 3575 0
405 20250224 121800 11373440 3575 3575 3575 3575 0
406 20250224 121700 11373440 3575 3575 3575 3575 0
407 20250224 121600 11373440 3575 3575 3575 3575 0
408 20250224 121500 11373440 3575 3575 3575 3575 0
409 20250224 121400 11373440 3575 3575 3575 3575 0
410 20250224 121300 11373440 3575 3575 3575 3575 0
411 20250224 121200 11373440 3575 3575 3575 3575 224
412 20250224 121100 10572640 3575 3575 3575 3575 150
413 20250224 121000 10036390 3565 3565 3565 3565 0
414 20250224 120900 10036390 3565 3565 3565 3565 0
415 20250224 120800 10036390 3565 3565 3565 3565 0
416 20250224 120700 10036390 3565 3565 3565 3565 0
417 20250224 120600 10036390 3565 3565 3565 3565 0
418 20250224 120500 10036390 3565 3565 3565 3565 0
419 20250224 120400 10036390 3565 3565 3565 3565 0
420 20250224 120300 10036390 3565 3565 3565 3565 65
421 20250224 120200 9804665 3565 3565 3565 3565 0
422 20250224 120100 9804665 3565 3565 3565 3565 0
423 20250224 120000 9804665 3565 3565 3565 3565 0
424 20250224 115900 9804665 3565 3565 3565 3565 81
425 20250224 115800 9515900 3565 3565 3565 3565 0
426 20250224 115700 9515900 3565 3565 3565 3565 0
427 20250224 115600 9515900 3565 3565 3565 3565 0
428 20250224 115500 9515900 3565 3565 3565 3565 0
429 20250224 115400 9515900 3565 3565 3565 3565 0
430 20250224 115300 9515900 3565 3565 3565 3565 0
431 20250224 115200 9515900 3565 3565 3565 3565 0
432 20250224 115100 9515900 3565 3565 3565 3565 0
433 20250224 115000 9515900 3565 3565 3565 3565 0
434 20250224 114900 9515900 3565 3565 3565 3565 0
435 20250224 114800 9515900 3565 3565 3565 3565 0
436 20250224 114700 9515900 3565 3565 3565 3565 0
437 20250224 114600 9515900 3565 3565 3565 3565 0
438 20250224 114500 9515900 3565 3565 3565 3565 0
439 20250224 114400 9515900 3565 3565 3565 3565 0
440 20250224 114300 9515900 3565 3565 3565 3565 0
441 20250224 114200 9515900 3565 3565 3565 3565 0
442 20250224 114100 9515900 3565 3565 3565 3565 0
443 20250224 114000 9515900 3565 3565 3565 3565 0
444 20250224 113900 9515900 3565 3565 3565 3565 0
445 20250224 113800 9515900 3565 3565 3565 3565 0
446 20250224 113700 9515900 3565 3565 3565 3565 0
447 20250224 113600 9515900 3565 3565 3565 3565 0
448 20250224 113500 9515900 3565 3565 3565 3565 0
449 20250224 113400 9515900 3565 3565 3565 3565 0
450 20250224 113300 9515900 3565 3565 3565 3565 0
451 20250224 113200 9515900 3565 3565 3565 3565 0
452 20250224 113100 9515900 3565 3565 3565 3565 0
453 20250224 113000 9515900 3565 3565 3565 3565 0
454 20250224 112900 9515900 3565 3565 3565 3565 0
455 20250224 112800 9515900 3565 3565 3565 3565 0
456 20250224 112700 9515900 3565 3565 3565 3565 0
457 20250224 112600 9515900 3565 3565 3565 3565 0
458 20250224 112500 9515900 3565 3565 3565 3565 36
459 20250224 112400 9387560 3560 3560 3560 3560 0
460 20250224 112300 9387560 3560 3560 3560 3560 0
461 20250224 112200 9387560 3560 3560 3560 3560 0
462 20250224 112100 9387560 3560 3560 3560 3560 0
463 20250224 112000 9387560 3560 3560 3560 3560 0
464 20250224 111900 9387560 3560 3560 3560 3560 0
465 20250224 111800 9387560 3560 3560 3560 3560 0
466 20250224 111700 9387560 3560 3560 3560 3560 0
467 20250224 111600 9387560 3560 3560 3560 3560 0
468 20250224 111500 9387560 3560 3560 3560 3560 0
469 20250224 111400 9387560 3560 3560 3560 3560 0
470 20250224 111300 9387560 3560 3560 3560 3560 0
471 20250224 111200 9387560 3560 3560 3560 3560 0
472 20250224 111100 9387560 3560 3560 3560 3560 0
473 20250224 111000 9387560 3560 3560 3560 3560 0
474 20250224 110900 9387560 3560 3560 3560 3560 0
475 20250224 110800 9387560 3560 3560 3560 3560 0
476 20250224 110700 9387560 3560 3560 3560 3560 0
477 20250224 110600 9387560 3560 3560 3560 3560 0
478 20250224 110500 9387560 3560 3560 3560 3560 0
479 20250224 110400 9387560 3560 3560 3560 3560 5
480 20250224 110300 9369760 3570 3570 3570 3570 0
481 20250224 110200 9369760 3570 3570 3570 3570 0
482 20250224 110100 9369760 3570 3570 3570 3570 0
483 20250224 110000 9369760 3570 3570 3570 3570 0
484 20250224 105900 9369760 3570 3570 3570 3570 0
485 20250224 105800 9369760 3570 3570 3570 3570 0
486 20250224 105700 9369760 3570 3570 3570 3570 0
487 20250224 105600 9369760 3570 3570 3570 3570 0
488 20250224 105500 9369760 3570 3570 3570 3570 0
489 20250224 105400 9369760 3570 3570 3570 3570 0
490 20250224 105300 9369760 3570 3570 3570 3570 0
491 20250224 105200 9369760 3570 3570 3570 3570 0
492 20250224 105100 9369760 3570 3570 3570 3570 0
493 20250224 105000 9369760 3570 3570 3570 3570 0
494 20250224 104900 9369760 3570 3570 3570 3570 0
495 20250224 104800 9369760 3570 3570 3570 3570 0
496 20250224 104700 9369760 3570 3570 3570 3570 0
497 20250224 104600 9369760 3570 3570 3570 3570 3
498 20250224 104500 9359050 3550 3550 3550 3550 0
499 20250224 104400 9359050 3550 3550 3550 3550 0
500 20250224 104300 9359050 3550 3550 3550 3550 0
501 20250224 104200 9359050 3550 3550 3550 3550 0
502 20250224 104100 9359050 3550 3555 3555 3550 179
503 20250224 104000 8723565 3560 3560 3560 3560 0
504 20250224 103900 8723565 3560 3560 3560 3560 0
505 20250224 103800 8723565 3560 3560 3560 3560 0
506 20250224 103700 8723565 3560 3560 3560 3560 0
507 20250224 103600 8723565 3560 3560 3560 3560 0
508 20250224 103500 8723565 3560 3560 3560 3560 0
509 20250224 103400 8723565 3560 3560 3560 3560 7
510 20250224 103300 8698645 3570 3570 3570 3570 0
511 20250224 103200 8698645 3570 3570 3570 3570 0
512 20250224 103100 8698645 3570 3570 3570 3570 0
513 20250224 103000 8698645 3570 3570 3570 3570 0
514 20250224 102900 8698645 3570 3570 3570 3570 0
515 20250224 102800 8698645 3570 3570 3570 3570 0
516 20250224 102700 8698645 3570 3570 3570 3570 0
517 20250224 102600 8698645 3570 3570 3570 3570 10
518 20250224 102500 8662945 3565 3565 3565 3565 0
519 20250224 102400 8662945 3565 3565 3565 3565 0
520 20250224 102300 8662945 3565 3565 3565 3565 0
521 20250224 102200 8662945 3565 3565 3565 3565 0
522 20250224 102100 8662945 3565 3560 3565 3560 29
523 20250224 102000 8559595 3550 3550 3550 3550 0
524 20250224 101900 8559595 3550 3550 3550 3550 0
525 20250224 101800 8559595 3550 3550 3550 3550 0
526 20250224 101700 8559595 3550 3550 3550 3550 0
527 20250224 101600 8559595 3550 3550 3550 3550 0
528 20250224 101500 8559595 3550 3550 3550 3550 0
529 20250224 101400 8559595 3550 3550 3550 3550 0
530 20250224 101300 8559595 3550 3550 3550 3550 0
531 20250224 101200 8559595 3550 3550 3550 3550 0
532 20250224 101100 8559595 3550 3550 3550 3550 0
533 20250224 101000 8559595 3550 3550 3550 3550 1
534 20250224 100900 8556045 3575 3575 3575 3575 0
535 20250224 100800 8556045 3575 3575 3575 3575 0
536 20250224 100700 8556045 3575 3575 3575 3575 0
537 20250224 100600 8556045 3575 3575 3575 3575 0
538 20250224 100500 8556045 3575 3575 3575 3575 0
539 20250224 100400 8556045 3575 3575 3575 3575 0
540 20250224 100300 8556045 3575 3575 3575 3575 0
541 20250224 100200 8556045 3575 3575 3575 3575 0
542 20250224 100100 8556045 3575 3575 3575 3575 0
543 20250224 100000 8556045 3575 3575 3575 3575 0
544 20250224 095900 8556045 3575 3575 3575 3575 0
545 20250224 095800 8556045 3575 3575 3575 3575 0
546 20250224 095700 8556045 3575 3575 3575 3575 0
547 20250224 095600 8556045 3575 3575 3575 3575 0
548 20250224 095500 8556045 3575 3575 3575 3575 0
549 20250224 095400 8556045 3575 3575 3575 3575 0
550 20250224 095300 8556045 3575 3575 3575 3575 0
551 20250224 095200 8556045 3575 3575 3575 3575 0
552 20250224 095100 8556045 3575 3575 3575 3575 0
553 20250224 095000 8556045 3575 3575 3575 3575 0
554 20250224 094900 8556045 3575 3575 3575 3575 0
555 20250224 094800 8556045 3575 3575 3575 3575 0
556 20250224 094700 8556045 3575 3575 3575 3575 0
557 20250224 094600 8556045 3575 3575 3575 3575 0
558 20250224 094500 8556045 3575 3575 3575 3575 0
559 20250224 094400 8556045 3575 3575 3575 3575 0
560 20250224 094300 8556045 3575 3575 3575 3575 11
561 20250224 094200 8516720 3575 3575 3575 3575 0
562 20250224 094100 8516720 3575 3575 3575 3575 0
563 20250224 094000 8516720 3575 3575 3575 3575 0
564 20250224 093900 8516720 3575 3575 3575 3575 8
565 20250224 093800 8488120 3585 3585 3585 3585 0
566 20250224 093700 8488120 3585 3585 3585 3585 0
567 20250224 093600 8488120 3585 3585 3585 3585 0
568 20250224 093500 8488120 3585 3585 3585 3585 0
569 20250224 093400 8488120 3585 3585 3585 3585 0
570 20250224 093300 8488120 3585 3585 3585 3585 0
571 20250224 093200 8488120 3585 3585 3585 3585 0
572 20250224 093100 8488120 3585 3585 3585 3585 0
573 20250224 093000 8488120 3585 3585 3585 3585 0
574 20250224 092900 8488120 3585 3585 3585 3585 0
575 20250224 092800 8488120 3585 3585 3585 3585 0
576 20250224 092700 8488120 3585 3585 3585 3585 0
577 20250224 092600 8488120 3585 3585 3585 3585 0
578 20250224 092500 8488120 3585 3585 3585 3585 0
579 20250224 092400 8488120 3585 3585 3585 3585 0
580 20250224 092300 8488120 3585 3585 3585 3585 0
581 20250224 092200 8488120 3585 3585 3585 3585 0
582 20250224 092100 8488120 3585 3585 3585 3585 1
583 20250224 092000 8484535 3540 3540 3540 3540 0
584 20250224 091900 8484535 3540 3540 3540 3540 20
585 20250224 091800 8413735 3540 3545 3545 3540 338
586 20250224 091700 7216465 3545 3545 3545 3545 742
587 20250224 091600 4586075 3545 3545 3545 3545 0
588 20250224 091500 4586075 3545 3545 3545 3545 0
589 20250224 091400 4586075 3545 3545 3545 3545 0
590 20250224 091300 4586075 3545 3545 3545 3545 0
591 20250224 091200 4586075 3545 3545 3545 3545 0
592 20250224 091100 4586075 3545 3545 3545 3545 0
593 20250224 091000 4586075 3545 3545 3545 3545 0
594 20250224 090900 4586075 3545 3545 3545 3545 38
595 20250224 090800 4451365 3550 3555 3555 3550 1030
596 20250224 090700 789865 3560 3560 3560 3560 62
597 20250224 090600 569145 3565 3565 3565 3565 0
598 20250224 090500 569145 3565 3565 3565 3565 30
599 20250224 090400 462195 3600 3600 3600 3600 1
600 20250224 090300 458595 3555 3555 3555 3555 0
601 20250224 090200 458595 3555 3555 3555 3555 0
602 20250224 090100 458595 3555 3555 3555 3555 125
603 20250224 090000 14220 3555 3555 3555 3555 4