Update 2025-02-24 2828 candle_min
This commit is contained in:
603
014190/min/candle-20250224.csv
Normal file
603
014190/min/candle-20250224.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,190100,8011605378,1740,1740,1740,1740,50074
|
||||
20250224,190000,8011605378,1740,1740,1740,1740,0
|
||||
20250224,185900,8011605378,1740,1740,1740,1740,0
|
||||
20250224,185800,8011605378,1740,1740,1740,1740,0
|
||||
20250224,185700,8011605378,1740,1740,1740,1740,0
|
||||
20250224,185600,8011605378,1740,1740,1740,1740,0
|
||||
20250224,185500,8011605378,1740,1740,1740,1740,0
|
||||
20250224,185400,8011605378,1740,1740,1740,1740,0
|
||||
20250224,185300,8011605378,1740,1740,1740,1740,0
|
||||
20250224,185200,8011605378,1740,1740,1740,1740,0
|
||||
20250224,185100,8011605378,1740,1740,1740,1740,0
|
||||
20250224,185000,8011605378,1740,1740,1740,1740,0
|
||||
20250224,184900,8011605378,1740,1740,1740,1740,0
|
||||
20250224,184800,8011605378,1740,1740,1740,1740,0
|
||||
20250224,184700,8011605378,1740,1740,1740,1740,0
|
||||
20250224,184600,8011605378,1740,1740,1740,1740,0
|
||||
20250224,184500,8011605378,1740,1740,1740,1740,0
|
||||
20250224,184400,8011605378,1740,1740,1740,1740,0
|
||||
20250224,184300,8011605378,1740,1740,1740,1740,0
|
||||
20250224,184200,8011605378,1740,1740,1740,1740,0
|
||||
20250224,184100,8011605378,1740,1740,1740,1740,0
|
||||
20250224,184000,8011605378,1740,1740,1740,1740,0
|
||||
20250224,183900,8011605378,1740,1740,1740,1740,0
|
||||
20250224,183800,8011605378,1740,1740,1740,1740,0
|
||||
20250224,183700,8011605378,1740,1740,1740,1740,0
|
||||
20250224,183600,8011605378,1740,1740,1740,1740,0
|
||||
20250224,183500,8011605378,1740,1740,1740,1740,0
|
||||
20250224,183400,8011605378,1740,1740,1740,1740,0
|
||||
20250224,183300,8011605378,1740,1740,1740,1740,0
|
||||
20250224,183200,8011605378,1740,1740,1740,1740,0
|
||||
20250224,183100,8011605378,1740,1740,1740,1740,50074
|
||||
20250224,183000,8011605378,1740,1740,1740,1740,0
|
||||
20250224,182900,8011605378,1740,1740,1740,1740,0
|
||||
20250224,182800,8011605378,1740,1740,1740,1740,0
|
||||
20250224,182700,8011605378,1740,1740,1740,1740,0
|
||||
20250224,182600,8011605378,1740,1740,1740,1740,0
|
||||
20250224,182500,8011605378,1740,1740,1740,1740,0
|
||||
20250224,182400,8011605378,1740,1740,1740,1740,0
|
||||
20250224,182300,8011605378,1740,1740,1740,1740,0
|
||||
20250224,182200,8011605378,1740,1740,1740,1740,0
|
||||
20250224,182100,8011605378,1740,1740,1740,1740,0
|
||||
20250224,182000,8011605378,1740,1740,1740,1740,0
|
||||
20250224,181900,8011605378,1740,1740,1740,1740,0
|
||||
20250224,181800,8011605378,1740,1740,1740,1740,0
|
||||
20250224,181700,8011605378,1740,1740,1740,1740,0
|
||||
20250224,181600,8011605378,1740,1740,1740,1740,0
|
||||
20250224,181500,8011605378,1740,1740,1740,1740,0
|
||||
20250224,181400,8011605378,1740,1740,1740,1740,0
|
||||
20250224,181300,8011605378,1740,1740,1740,1740,0
|
||||
20250224,181200,8011605378,1740,1740,1740,1740,0
|
||||
20250224,181100,8011605378,1740,1740,1740,1740,0
|
||||
20250224,181000,8011605378,1740,1740,1740,1740,0
|
||||
20250224,180900,8011605378,1740,1740,1740,1740,0
|
||||
20250224,180800,8011605378,1740,1740,1740,1740,0
|
||||
20250224,180700,8011605378,1740,1740,1740,1740,0
|
||||
20250224,180600,8011605378,1740,1740,1740,1740,0
|
||||
20250224,180500,8011605378,1740,1740,1740,1740,0
|
||||
20250224,180400,8011605378,1740,1740,1740,1740,0
|
||||
20250224,180300,8011605378,1740,1740,1740,1740,0
|
||||
20250224,180200,8011605378,1740,1740,1740,1740,0
|
||||
20250224,180100,8011605378,1740,1740,1740,1740,50074
|
||||
20250224,180000,8011605378,1740,1740,1740,1740,0
|
||||
20250224,175900,8011605378,1740,1740,1740,1740,0
|
||||
20250224,175800,8011605378,1740,1740,1740,1740,0
|
||||
20250224,175700,8011605378,1740,1740,1740,1740,0
|
||||
20250224,175600,8011605378,1740,1740,1740,1740,0
|
||||
20250224,175500,8011605378,1740,1740,1740,1740,0
|
||||
20250224,175400,8011605378,1740,1740,1740,1740,0
|
||||
20250224,175300,8011605378,1740,1740,1740,1740,0
|
||||
20250224,175200,8011605378,1740,1740,1740,1740,0
|
||||
20250224,175100,8011605378,1740,1740,1740,1740,0
|
||||
20250224,175000,8011605378,1740,1740,1740,1740,0
|
||||
20250224,174900,8011605378,1740,1740,1740,1740,0
|
||||
20250224,174800,8011605378,1740,1740,1740,1740,0
|
||||
20250224,174700,8011605378,1740,1740,1740,1740,0
|
||||
20250224,174600,8011605378,1740,1740,1740,1740,0
|
||||
20250224,174500,8011605378,1740,1740,1740,1740,0
|
||||
20250224,174400,8011605378,1740,1740,1740,1740,0
|
||||
20250224,174300,8011605378,1740,1740,1740,1740,0
|
||||
20250224,174200,8011605378,1740,1740,1740,1740,0
|
||||
20250224,174100,8011605378,1740,1740,1740,1740,0
|
||||
20250224,174000,8011605378,1740,1740,1740,1740,0
|
||||
20250224,173900,8011605378,1740,1740,1740,1740,0
|
||||
20250224,173800,8011605378,1740,1740,1740,1740,0
|
||||
20250224,173700,8011605378,1740,1740,1740,1740,0
|
||||
20250224,173600,8011605378,1740,1740,1740,1740,0
|
||||
20250224,173500,8011605378,1740,1740,1740,1740,0
|
||||
20250224,173400,8011605378,1740,1740,1740,1740,0
|
||||
20250224,173300,8011605378,1740,1740,1740,1740,0
|
||||
20250224,173200,8011605378,1740,1740,1740,1740,0
|
||||
20250224,173100,8011605378,1740,1740,1740,1740,50074
|
||||
20250224,173000,8011605378,1740,1740,1740,1740,0
|
||||
20250224,172900,8011605378,1740,1740,1740,1740,0
|
||||
20250224,172800,8011605378,1740,1740,1740,1740,0
|
||||
20250224,172700,8011605378,1740,1740,1740,1740,0
|
||||
20250224,172600,8011605378,1740,1740,1740,1740,0
|
||||
20250224,172500,8011605378,1740,1740,1740,1740,0
|
||||
20250224,172400,8011605378,1740,1740,1740,1740,0
|
||||
20250224,172300,8011605378,1740,1740,1740,1740,0
|
||||
20250224,172200,8011605378,1740,1740,1740,1740,0
|
||||
20250224,172100,8011605378,1740,1740,1740,1740,0
|
||||
20250224,172000,8011605378,1740,1740,1740,1740,0
|
||||
20250224,171900,8011605378,1740,1740,1740,1740,0
|
||||
20250224,171800,8011605378,1740,1740,1740,1740,0
|
||||
20250224,171700,8011605378,1740,1740,1740,1740,0
|
||||
20250224,171600,8011605378,1740,1740,1740,1740,0
|
||||
20250224,171500,8011605378,1740,1740,1740,1740,0
|
||||
20250224,171400,8011605378,1740,1740,1740,1740,0
|
||||
20250224,171300,8011605378,1740,1740,1740,1740,0
|
||||
20250224,171200,8011605378,1740,1740,1740,1740,0
|
||||
20250224,171100,8011605378,1740,1740,1740,1740,0
|
||||
20250224,171000,8011605378,1740,1740,1740,1740,0
|
||||
20250224,170900,8011605378,1740,1740,1740,1740,0
|
||||
20250224,170800,8011605378,1740,1740,1740,1740,0
|
||||
20250224,170700,8011605378,1740,1740,1740,1740,0
|
||||
20250224,170600,8011605378,1740,1740,1740,1740,0
|
||||
20250224,170500,8011605378,1740,1740,1740,1740,0
|
||||
20250224,170400,8011605378,1740,1740,1740,1740,0
|
||||
20250224,170300,8011605378,1740,1740,1740,1740,0
|
||||
20250224,170200,8011605378,1740,1740,1740,1740,0
|
||||
20250224,170100,8011605378,1740,1740,1740,1740,50074
|
||||
20250224,170000,8011605378,1740,1740,1740,1740,0
|
||||
20250224,165900,8011605378,1740,1740,1740,1740,0
|
||||
20250224,165800,8011605378,1740,1740,1740,1740,0
|
||||
20250224,165700,8011605378,1740,1740,1740,1740,0
|
||||
20250224,165600,8011605378,1740,1740,1740,1740,0
|
||||
20250224,165500,8011605378,1740,1740,1740,1740,0
|
||||
20250224,165400,8011605378,1740,1740,1740,1740,0
|
||||
20250224,165300,8011605378,1740,1740,1740,1740,0
|
||||
20250224,165200,8011605378,1740,1740,1740,1740,0
|
||||
20250224,165100,8011605378,1740,1740,1740,1740,0
|
||||
20250224,165000,8011605378,1740,1740,1740,1740,0
|
||||
20250224,164900,8011605378,1740,1740,1740,1740,0
|
||||
20250224,164800,8011605378,1740,1740,1740,1740,0
|
||||
20250224,164700,8011605378,1740,1740,1740,1740,0
|
||||
20250224,164600,8011605378,1740,1740,1740,1740,0
|
||||
20250224,164500,8011605378,1740,1740,1740,1740,0
|
||||
20250224,164400,8011605378,1740,1740,1740,1740,0
|
||||
20250224,164300,8011605378,1740,1740,1740,1740,0
|
||||
20250224,164200,8011605378,1740,1740,1740,1740,0
|
||||
20250224,164100,8011605378,1740,1740,1740,1740,0
|
||||
20250224,164000,8011605378,1740,1740,1740,1740,0
|
||||
20250224,163900,8011605378,1740,1740,1740,1740,0
|
||||
20250224,163800,8011605378,1740,1740,1740,1740,0
|
||||
20250224,163700,8011605378,1740,1740,1740,1740,0
|
||||
20250224,163600,8011605378,1740,1740,1740,1740,0
|
||||
20250224,163500,8011605378,1740,1740,1740,1740,0
|
||||
20250224,163400,8011605378,1740,1740,1740,1740,0
|
||||
20250224,163300,8011605378,1740,1740,1740,1740,0
|
||||
20250224,163200,8011605378,1740,1740,1740,1740,0
|
||||
20250224,163100,8011605378,1740,1740,1740,1740,50074
|
||||
20250224,163000,8011605378,1740,1740,1740,1740,0
|
||||
20250224,162900,8011605378,1740,1740,1740,1740,0
|
||||
20250224,162800,8011605378,1740,1740,1740,1740,0
|
||||
20250224,162700,8011605378,1740,1740,1740,1740,0
|
||||
20250224,162600,8011605378,1740,1740,1740,1740,0
|
||||
20250224,162500,8011605378,1740,1740,1740,1740,0
|
||||
20250224,162400,8011605378,1740,1740,1740,1740,0
|
||||
20250224,162300,8011605378,1740,1740,1740,1740,0
|
||||
20250224,162200,8011605378,1740,1740,1740,1740,0
|
||||
20250224,162100,8011605378,1740,1740,1740,1740,0
|
||||
20250224,162000,8011605378,1740,1740,1740,1740,0
|
||||
20250224,161900,8011605378,1740,1740,1740,1740,0
|
||||
20250224,161800,8011605378,1740,1740,1740,1740,0
|
||||
20250224,161700,8011605378,1740,1740,1740,1740,0
|
||||
20250224,161600,8011605378,1740,1740,1740,1740,0
|
||||
20250224,161500,8011605378,1740,1740,1740,1740,0
|
||||
20250224,161400,8011605378,1740,1740,1740,1740,0
|
||||
20250224,161300,8011605378,1740,1740,1740,1740,0
|
||||
20250224,161200,8011605378,1740,1740,1740,1740,0
|
||||
20250224,161100,8011605378,1740,1740,1740,1740,0
|
||||
20250224,161000,8011605378,1740,1740,1740,1740,0
|
||||
20250224,160900,8011605378,1740,1740,1740,1740,0
|
||||
20250224,160800,8011605378,1740,1740,1740,1740,0
|
||||
20250224,160700,8011605378,1740,1740,1740,1740,0
|
||||
20250224,160600,8011605378,1740,1740,1740,1740,0
|
||||
20250224,160500,8011605378,1740,1740,1740,1740,0
|
||||
20250224,160400,8011605378,1740,1740,1740,1740,0
|
||||
20250224,160300,8011605378,1740,1740,1740,1740,0
|
||||
20250224,160200,8011605378,1740,1740,1740,1740,0
|
||||
20250224,160100,8011605378,1740,1740,1740,1740,50074
|
||||
20250224,160000,8011605378,1740,1740,1740,1740,0
|
||||
20250224,155900,8011605378,1740,1740,1740,1740,0
|
||||
20250224,155800,8011605378,1740,1740,1740,1740,0
|
||||
20250224,155700,8011605378,1740,1740,1740,1740,0
|
||||
20250224,155600,8011605378,1740,1740,1740,1740,0
|
||||
20250224,155500,8011605378,1740,1740,1740,1740,0
|
||||
20250224,155400,8011605378,1740,1740,1740,1740,0
|
||||
20250224,155300,8011605378,1740,1740,1740,1740,0
|
||||
20250224,155200,8011605378,1740,1740,1740,1740,0
|
||||
20250224,155100,8011605378,1740,1740,1740,1740,0
|
||||
20250224,155000,8011605378,1740,1740,1740,1740,0
|
||||
20250224,154900,8011605378,1740,1740,1740,1740,0
|
||||
20250224,154800,8011605378,1740,1740,1740,1740,0
|
||||
20250224,154700,8011605378,1740,1740,1740,1740,0
|
||||
20250224,154600,8011605378,1740,1740,1740,1740,0
|
||||
20250224,154500,8011605378,1740,1740,1740,1740,0
|
||||
20250224,154400,8011605378,1740,1740,1740,1740,0
|
||||
20250224,154300,8011605378,1740,1740,1740,1740,0
|
||||
20250224,154200,8011605378,1740,1740,1740,1740,0
|
||||
20250224,154100,8011605378,1740,1740,1740,1740,0
|
||||
20250224,154000,8011605378,1740,1740,1740,1740,0
|
||||
20250224,153900,8011605378,1740,1740,1740,1740,0
|
||||
20250224,153800,8011605378,1740,1740,1740,1740,0
|
||||
20250224,153700,8011605378,1740,1740,1740,1740,0
|
||||
20250224,153600,8011605378,1740,1740,1740,1740,0
|
||||
20250224,153500,8011605378,1740,1740,1740,1740,0
|
||||
20250224,153400,8011605378,1740,1740,1740,1740,0
|
||||
20250224,153300,8011605378,1740,1740,1740,1740,0
|
||||
20250224,153200,8011605378,1740,1740,1740,1740,0
|
||||
20250224,153100,8011605378,1740,1740,1740,1740,50074
|
||||
20250224,153000,8011605378,1740,1740,1740,1740,50074
|
||||
20250224,152900,7924476618,1738,1738,1738,1738,0
|
||||
20250224,152800,7924476618,1738,1738,1738,1738,0
|
||||
20250224,152700,7924476618,1738,1738,1738,1738,0
|
||||
20250224,152600,7924476618,1738,1738,1738,1738,0
|
||||
20250224,152500,7924476618,1738,1738,1738,1738,0
|
||||
20250224,152400,7924476618,1738,1738,1738,1738,0
|
||||
20250224,152300,7924476618,1738,1738,1738,1738,0
|
||||
20250224,152200,7924476618,1738,1738,1738,1738,0
|
||||
20250224,152100,7924476618,1738,1738,1738,1738,0
|
||||
20250224,152000,7924476618,1738,1738,1738,1738,0
|
||||
20250224,151900,7924476618,1738,1739,1739,1736,4596
|
||||
20250224,151800,7916492189,1739,1739,1739,1738,1371
|
||||
20250224,151700,7914108480,1739,1740,1740,1738,824
|
||||
20250224,151600,7912676261,1740,1737,1743,1735,1600
|
||||
20250224,151500,7909897131,1743,1735,1744,1730,24420
|
||||
20250224,151400,7867600632,1737,1746,1746,1733,31312
|
||||
20250224,151300,7813143707,1747,1747,1747,1745,4780
|
||||
20250224,151200,7804799688,1748,1748,1748,1747,6991
|
||||
20250224,151100,7792580590,1748,1745,1748,1742,26268
|
||||
20250224,151000,7746713685,1745,1745,1747,1743,16789
|
||||
20250224,150900,7717417377,1746,1750,1750,1743,21284
|
||||
20250224,150800,7680242754,1751,1752,1752,1750,2015
|
||||
20250224,150700,7676715021,1752,1750,1753,1748,8740
|
||||
20250224,150600,7661406137,1751,1754,1754,1748,3347
|
||||
20250224,150500,7655552070,1754,1755,1755,1747,4377
|
||||
20250224,150400,7647890172,1755,1754,1757,1750,12200
|
||||
20250224,150300,7626482952,1754,1753,1756,1750,11183
|
||||
20250224,150200,7606896863,1756,1755,1757,1755,1751
|
||||
20250224,150100,7603822831,1757,1755,1757,1753,6437
|
||||
20250224,150000,7592524030,1758,1753,1758,1752,5311
|
||||
20250224,145900,7583209806,1753,1755,1755,1748,3369
|
||||
20250224,145800,7577308249,1755,1758,1758,1751,996
|
||||
20250224,145700,7575561400,1758,1744,1759,1742,8600
|
||||
20250224,145600,7560537667,1743,1744,1747,1728,58677
|
||||
20250224,145500,7458848908,1744,1758,1769,1737,92496
|
||||
20250224,145400,7297208425,1769,1769,1769,1759,24608
|
||||
20250224,145300,7253882844,1769,1769,1769,1766,1668
|
||||
20250224,145200,7250933880,1769,1766,1769,1766,302
|
||||
20250224,145100,7250400391,1769,1767,1769,1765,340
|
||||
20250224,145000,7249799853,1769,1769,1769,1765,1003
|
||||
20250224,144900,7248029546,1769,1769,1770,1765,436
|
||||
20250224,144800,7247259896,1769,1769,1770,1768,5937
|
||||
20250224,144700,7236761794,1770,1770,1770,1770,11
|
||||
20250224,144600,7236742324,1769,1770,1770,1769,362
|
||||
20250224,144500,7236101884,1770,1769,1770,1769,1440
|
||||
20250224,144400,7233554492,1771,1770,1771,1770,68
|
||||
20250224,144300,7233434130,1771,1769,1771,1769,3185
|
||||
20250224,144200,7227796750,1768,1768,1770,1768,1406
|
||||
20250224,144100,7225310037,1769,1769,1769,1768,2826
|
||||
20250224,144000,7220313562,1769,1765,1769,1765,60
|
||||
20250224,143900,7220207543,1769,1767,1769,1767,2345
|
||||
20250224,143800,7216062177,1768,1768,1768,1764,2666
|
||||
20250224,143700,7211356764,1767,1767,1768,1767,1055
|
||||
20250224,143600,7209492575,1768,1767,1768,1767,35
|
||||
20250224,143500,7209430729,1768,1768,1768,1762,4514
|
||||
20250224,143400,7201453722,1768,1767,1768,1763,6690
|
||||
20250224,143300,7189633936,1768,1766,1768,1766,949
|
||||
20250224,143200,7187957314,1767,1768,1769,1767,1982
|
||||
20250224,143100,7184454270,1769,1769,1770,1769,1684
|
||||
20250224,143000,7181475258,1771,1770,1771,1769,1087
|
||||
20250224,142900,7179552244,1771,1771,1772,1766,335
|
||||
20250224,142800,7178958947,1771,1769,1771,1769,1107
|
||||
20250224,142700,7176999651,1771,1770,1771,1770,13
|
||||
20250224,142600,7176976629,1771,1771,1771,1763,280
|
||||
20250224,142500,7176480757,1771,1768,1771,1763,1143
|
||||
20250224,142400,7174460132,1771,1769,1771,1762,4484
|
||||
20250224,142300,7166523835,1769,1768,1770,1762,4102
|
||||
20250224,142200,7159292921,1770,1770,1770,1769,42
|
||||
20250224,142100,7159218601,1770,1765,1770,1764,593
|
||||
20250224,142000,7158169155,1770,1770,1770,1770,114
|
||||
20250224,141900,7157967375,1770,1770,1770,1770,782
|
||||
20250224,141800,7156583235,1770,1771,1771,1764,5818
|
||||
20250224,141700,7146308844,1771,1771,1771,1768,935
|
||||
20250224,141600,7144655593,1769,1768,1771,1767,2076
|
||||
20250224,141500,7140985001,1768,1767,1768,1765,2672
|
||||
20250224,141400,7136264320,1767,1767,1767,1767,11
|
||||
20250224,141300,7136244883,1767,1767,1767,1765,14
|
||||
20250224,141200,7136220147,1767,1767,1767,1767,13
|
||||
20250224,141100,7136197176,1767,1763,1767,1763,4830
|
||||
20250224,141000,7127677800,1763,1765,1766,1762,7481
|
||||
20250224,140900,7114481369,1766,1766,1766,1764,1697
|
||||
20250224,140800,7111486175,1768,1768,1768,1768,100
|
||||
20250224,140700,7111309375,1769,1771,1771,1765,2610
|
||||
20250224,140600,7106699035,1771,1770,1771,1769,242
|
||||
20250224,140500,7106270695,1770,1766,1770,1766,2182
|
||||
20250224,140400,7102414370,1769,1766,1769,1765,2530
|
||||
20250224,140300,7097946617,1769,1771,1771,1766,2106
|
||||
20250224,140200,7094223184,1768,1769,1769,1768,90
|
||||
20250224,140100,7094064046,1773,1768,1773,1768,12
|
||||
20250224,140000,7094042825,1773,1772,1773,1768,1151
|
||||
20250224,135900,7092007785,1773,1769,1773,1767,1378
|
||||
20250224,135800,7089569158,1773,1772,1774,1770,11412
|
||||
20250224,135700,7069346791,1772,1768,1772,1768,4200
|
||||
20250224,135600,7061913101,1772,1772,1772,1768,480
|
||||
20250224,135500,7061064453,1772,1768,1772,1768,6120
|
||||
20250224,135400,7050231955,1768,1768,1770,1768,438
|
||||
20250224,135300,7049457169,1768,1773,1774,1768,7285
|
||||
20250224,135200,7036562086,1773,1770,1774,1769,10301
|
||||
20250224,135100,7018315797,1771,1768,1771,1768,1521
|
||||
20250224,135000,7015626205,1769,1770,1771,1769,1402
|
||||
20250224,134900,7013144979,1770,1770,1771,1770,1351
|
||||
20250224,134800,7010753700,1771,1766,1771,1765,4090
|
||||
20250224,134700,7003522514,1768,1769,1769,1768,121
|
||||
20250224,134600,7003308485,1765,1766,1769,1765,1301
|
||||
20250224,134500,7001008619,1767,1768,1768,1766,446
|
||||
20250224,134400,7000220686,1769,1769,1769,1765,2094
|
||||
20250224,134300,6996520345,1769,1768,1769,1766,2431
|
||||
20250224,134200,6992221756,1768,1765,1769,1765,4659
|
||||
20250224,134100,6983981843,1768,1766,1768,1765,2197
|
||||
20250224,134000,6980102427,1769,1766,1769,1766,2
|
||||
20250224,133900,6980098892,1769,1765,1770,1763,2223
|
||||
20250224,133800,6976169249,1768,1769,1770,1765,6632
|
||||
20250224,133700,6964446418,1769,1767,1769,1766,1906
|
||||
20250224,133600,6961076855,1767,1763,1767,1763,6109
|
||||
20250224,133500,6950306684,1763,1761,1763,1761,3202
|
||||
20250224,133400,6944665222,1762,1762,1762,1762,102
|
||||
20250224,133300,6944485498,1761,1760,1762,1759,1173
|
||||
20250224,133200,6942421062,1762,1760,1762,1760,717
|
||||
20250224,133100,6941159098,1762,1763,1763,1759,17
|
||||
20250224,133000,6941129143,1763,1756,1763,1756,604
|
||||
20250224,132900,6940064991,1763,1755,1766,1755,1532
|
||||
20250224,132800,6937363682,1767,1765,1767,1755,19242
|
||||
20250224,132700,6903519014,1765,1764,1765,1763,357
|
||||
20250224,132600,6902889245,1765,1765,1765,1764,2502
|
||||
20250224,132500,6898474076,1765,1764,1765,1764,1284
|
||||
20250224,132400,6896208600,1764,1763,1765,1763,2396
|
||||
20250224,132300,6891982793,1763,1760,1763,1760,2652
|
||||
20250224,132200,6887311629,1760,1757,1761,1757,85
|
||||
20250224,132100,6887162071,1761,1761,1761,1756,1285
|
||||
20250224,132000,6884904196,1763,1763,1763,1763,0
|
||||
20250224,131900,6884904196,1763,1763,1763,1756,1946
|
||||
20250224,131800,6881484644,1763,1758,1764,1758,251
|
||||
20250224,131700,6881043072,1758,1757,1759,1756,2415
|
||||
20250224,131600,6876800176,1758,1762,1762,1756,4225
|
||||
20250224,131500,6869376082,1762,1763,1763,1759,5891
|
||||
20250224,131400,6859013775,1764,1759,1764,1759,1454
|
||||
20250224,131300,6856456169,1764,1764,1764,1764,25
|
||||
20250224,131200,6856412069,1764,1764,1764,1764,140
|
||||
20250224,131100,6856165109,1764,1756,1764,1756,7152
|
||||
20250224,131000,6843573430,1757,1763,1764,1755,9269
|
||||
20250224,130900,6827284931,1763,1764,1764,1759,1592
|
||||
20250224,130800,6824483995,1764,1764,1764,1764,30
|
||||
20250224,130700,6824431075,1765,1760,1766,1760,9455
|
||||
20250224,130600,6807749224,1761,1759,1761,1758,1839
|
||||
20250224,130500,6804514469,1761,1766,1766,1759,3168
|
||||
20250224,130400,6798938672,1767,1761,1767,1761,9
|
||||
20250224,130300,6798922805,1767,1760,1767,1760,4240
|
||||
20250224,130200,6791460363,1767,1766,1767,1760,9630
|
||||
20250224,130100,6774504321,1766,1763,1766,1761,1574
|
||||
20250224,130000,6771728271,1762,1763,1763,1762,175
|
||||
20250224,125900,6771419866,1765,1762,1766,1761,1225
|
||||
20250224,125800,6769261602,1767,1768,1768,1762,850
|
||||
20250224,125700,6767763722,1769,1769,1769,1763,5203
|
||||
20250224,125600,6758586699,1765,1766,1769,1765,1014
|
||||
20250224,125500,6756796942,1769,1765,1769,1765,287
|
||||
20250224,125400,6756290379,1765,1765,1765,1764,1094
|
||||
20250224,125300,6754359470,1765,1765,1765,1765,157
|
||||
20250224,125200,6754082365,1769,1765,1769,1765,116
|
||||
20250224,125100,6753877617,1769,1769,1769,1769,9
|
||||
20250224,125000,6753861696,1769,1769,1769,1763,766
|
||||
20250224,124900,6752511190,1770,1764,1770,1764,4408
|
||||
20250224,124800,6744718722,1767,1766,1767,1766,441
|
||||
20250224,124700,6743939915,1767,1767,1767,1767,2
|
||||
20250224,124600,6743936381,1768,1763,1768,1763,3009
|
||||
20250224,124500,6738619228,1763,1763,1763,1761,203
|
||||
20250224,124400,6738261739,1763,1763,1767,1761,6498
|
||||
20250224,124300,6726812713,1767,1763,1767,1763,28
|
||||
20250224,124200,6726763341,1767,1764,1768,1763,3467
|
||||
20250224,124100,6720650744,1768,1764,1768,1763,6582
|
||||
20250224,124000,6709038693,1767,1764,1767,1764,3585
|
||||
20250224,123900,6702714301,1768,1765,1768,1765,2808
|
||||
20250224,123800,6697755066,1767,1768,1768,1763,1454
|
||||
20250224,123700,6695188772,1769,1764,1769,1763,1714
|
||||
20250224,123600,6692165297,1769,1764,1769,1763,14791
|
||||
20250224,123500,6666074430,1769,1765,1770,1764,1893
|
||||
20250224,123400,6662730644,1770,1768,1770,1765,2659
|
||||
20250224,123300,6658027289,1769,1769,1769,1768,1230
|
||||
20250224,123200,6655852397,1769,1768,1769,1768,2243
|
||||
20250224,123100,6651886154,1768,1766,1769,1766,22
|
||||
20250224,123000,6651847259,1769,1766,1769,1765,1892
|
||||
20250224,122900,6648507588,1769,1769,1769,1766,383
|
||||
20250224,122800,6647830887,1769,1768,1770,1767,319
|
||||
20250224,122700,6647267047,1768,1769,1770,1768,2390
|
||||
20250224,122600,6643037949,1770,1768,1770,1763,8428
|
||||
20250224,122500,6628151509,1768,1768,1768,1767,1876
|
||||
20250224,122400,6624836454,1768,1768,1768,1767,476
|
||||
20250224,122300,6623995059,1768,1768,1768,1767,3666
|
||||
20250224,122200,6617514200,1768,1771,1771,1767,996
|
||||
20250224,122100,6615752536,1770,1767,1772,1766,1569
|
||||
20250224,122000,6612981548,1774,1774,1774,1774,0
|
||||
20250224,121900,6612981548,1774,1774,1774,1764,2072
|
||||
20250224,121800,6609323314,1775,1775,1776,1765,11850
|
||||
20250224,121700,6588382876,1775,1773,1776,1772,2327
|
||||
20250224,121600,6584255689,1776,1773,1776,1771,1338
|
||||
20250224,121500,6581883836,1776,1769,1776,1769,2159
|
||||
20250224,121400,6578058476,1772,1769,1772,1769,695
|
||||
20250224,121300,6576827515,1772,1769,1772,1768,305
|
||||
20250224,121200,6576287923,1772,1771,1772,1767,3631
|
||||
20250224,121100,6569868262,1770,1771,1773,1769,165
|
||||
20250224,121000,6569575918,1773,1775,1775,1770,62
|
||||
20250224,120900,6569466121,1776,1769,1776,1767,7628
|
||||
20250224,120800,6555964850,1770,1767,1770,1767,2697
|
||||
20250224,120700,6551196666,1768,1767,1770,1767,6
|
||||
20250224,120600,6551186053,1770,1769,1770,1769,19
|
||||
20250224,120500,6551152440,1769,1769,1770,1764,5352
|
||||
20250224,120400,6541710947,1770,1770,1770,1763,18949
|
||||
20250224,120300,6508244083,1770,1772,1772,1770,2898
|
||||
20250224,120200,6503113494,1772,1772,1772,1771,608
|
||||
20250224,120100,6502036724,1772,1776,1776,1772,4105
|
||||
20250224,120000,6494760188,1776,1773,1776,1772,5614
|
||||
20250224,115900,6484804168,1773,1773,1773,1773,106
|
||||
20250224,115800,6484616230,1773,1772,1773,1770,2168
|
||||
20250224,115700,6480775777,1773,1772,1773,1770,218
|
||||
20250224,115600,6480389654,1773,1772,1773,1772,15
|
||||
20250224,115500,6480363062,1774,1772,1774,1772,10949
|
||||
20250224,115400,6460961394,1774,1775,1775,1772,1232
|
||||
20250224,115300,6458776704,1775,1773,1775,1772,1256
|
||||
20250224,115200,6456550062,1772,1771,1773,1771,5138
|
||||
20250224,115100,6447447739,1772,1773,1773,1766,3629
|
||||
20250224,115000,6441034913,1774,1770,1774,1769,5619
|
||||
20250224,114900,6431089901,1776,1777,1777,1771,2011
|
||||
20250224,114800,6427528355,1777,1777,1777,1771,1897
|
||||
20250224,114700,6424167396,1777,1773,1778,1773,3231
|
||||
20250224,114600,6418426153,1775,1775,1775,1775,0
|
||||
20250224,114500,6418426153,1775,1774,1775,1774,694
|
||||
20250224,114400,6417194867,1774,1769,1774,1768,361
|
||||
20250224,114300,6416556117,1769,1770,1772,1769,1220
|
||||
20250224,114200,6414396782,1772,1772,1772,1770,53
|
||||
20250224,114100,6414302870,1772,1772,1773,1772,297
|
||||
20250224,114000,6413776585,1773,1772,1773,1772,45
|
||||
20250224,113900,6413696816,1772,1770,1773,1770,230
|
||||
20250224,113800,6413289424,1773,1774,1774,1773,148
|
||||
20250224,113700,6413026889,1774,1774,1774,1765,5682
|
||||
20250224,113600,6402992068,1776,1770,1776,1768,2192
|
||||
20250224,113500,6399114346,1776,1777,1777,1770,3542
|
||||
20250224,113400,6392840303,1777,1777,1778,1772,553
|
||||
20250224,113300,6391858098,1778,1776,1780,1773,1117
|
||||
20250224,113200,6389876160,1780,1779,1780,1776,807
|
||||
20250224,113100,6388442052,1780,1778,1782,1777,8306
|
||||
20250224,113000,6373657844,1782,1780,1782,1777,1290
|
||||
20250224,112900,6371361268,1780,1775,1780,1775,1033
|
||||
20250224,112800,6369522553,1780,1780,1781,1780,1481
|
||||
20250224,112700,6366886372,1781,1780,1781,1773,5819
|
||||
20250224,112600,6356559418,1772,1779,1780,1772,2700
|
||||
20250224,112500,6351767389,1779,1779,1779,1779,110
|
||||
20250224,112400,6351571699,1779,1778,1779,1775,1114
|
||||
20250224,112300,6349593990,1779,1777,1779,1776,1298
|
||||
20250224,112200,6347286544,1777,1776,1777,1774,181
|
||||
20250224,112100,6346964914,1777,1774,1778,1773,2003
|
||||
20250224,112000,6343411048,1778,1778,1786,1775,4213
|
||||
20250224,111900,6335909946,1778,1772,1778,1772,1792
|
||||
20250224,111800,6332729744,1772,1772,1774,1769,7484
|
||||
20250224,111700,6319471869,1775,1773,1776,1772,360
|
||||
20250224,111600,6318833375,1776,1771,1778,1770,8196
|
||||
20250224,111500,6304298019,1772,1787,1787,1772,2908
|
||||
20250224,111400,6299126375,1789,1771,1790,1768,7405
|
||||
20250224,111300,6285983250,1771,1794,1794,1770,17069
|
||||
20250224,111200,6255692247,1794,1819,1820,1781,43349
|
||||
20250224,111100,6177616342,1819,1758,1820,1757,66652
|
||||
20250224,111000,6057920157,1758,1755,1758,1755,731
|
||||
20250224,110900,6056636187,1754,1755,1755,1754,2146
|
||||
20250224,110800,6052872055,1756,1756,1758,1755,517
|
||||
20250224,110700,6051964054,1756,1756,1762,1754,5649
|
||||
20250224,110600,6042041642,1756,1751,1756,1749,3159
|
||||
20250224,110500,6036513841,1751,1755,1756,1749,3921
|
||||
20250224,110400,6029643639,1753,1753,1755,1749,16393
|
||||
20250224,110300,6000920590,1753,1749,1753,1748,6337
|
||||
20250224,110200,5989828250,1749,1749,1752,1746,2216
|
||||
20250224,110100,5985952796,1749,1752,1753,1748,4254
|
||||
20250224,110000,5978512060,1753,1748,1753,1746,13215
|
||||
20250224,105900,5955395834,1749,1746,1750,1744,12691
|
||||
20250224,105800,5933240285,1746,1753,1755,1744,63484
|
||||
20250224,105700,5822174023,1755,1757,1757,1754,14697
|
||||
20250224,105600,5796375833,1758,1758,1759,1757,5775
|
||||
20250224,105500,5786224272,1759,1759,1761,1758,4779
|
||||
20250224,105400,5777818118,1759,1762,1762,1758,9355
|
||||
20250224,105300,5761353165,1764,1764,1764,1761,802
|
||||
20250224,105200,5759940744,1766,1761,1766,1761,3679
|
||||
20250224,105100,5753459460,1761,1764,1764,1761,1129
|
||||
20250224,105000,5751471245,1766,1766,1766,1766,4200
|
||||
20250224,104900,5744054045,1766,1763,1766,1760,9927
|
||||
20250224,104800,5726569719,1766,1763,1767,1762,444
|
||||
20250224,104700,5725786963,1767,1769,1769,1762,2528
|
||||
20250224,104600,5721330699,1769,1769,1769,1760,13052
|
||||
20250224,104500,5698327035,1769,1769,1772,1769,532
|
||||
20250224,104400,5697385283,1769,1770,1770,1769,104
|
||||
20250224,104300,5697201295,1761,1770,1773,1761,12495
|
||||
20250224,104200,5675151552,1770,1767,1770,1765,308
|
||||
20250224,104100,5674607324,1767,1763,1770,1762,5805
|
||||
20250224,104000,5664349931,1767,1763,1770,1761,9525
|
||||
20250224,103900,5647526220,1763,1762,1767,1761,22931
|
||||
20250224,103800,5607128117,1764,1767,1767,1762,7844
|
||||
20250224,103700,5593303743,1767,1763,1767,1762,3111
|
||||
20250224,103600,5587818782,1767,1765,1767,1765,5800
|
||||
20250224,103500,5577578644,1767,1767,1767,1763,19259
|
||||
20250224,103400,5543596975,1767,1768,1769,1764,17813
|
||||
20250224,103300,5512127650,1770,1771,1773,1768,5746
|
||||
20250224,103200,5501955429,1773,1774,1774,1771,2942
|
||||
20250224,103100,5496744075,1774,1773,1774,1771,10634
|
||||
20250224,103000,5477901547,1772,1773,1774,1772,4243
|
||||
20250224,102900,5470378618,1772,1773,1773,1771,4003
|
||||
20250224,102800,5463286965,1773,1770,1774,1770,10916
|
||||
20250224,102700,5443938499,1770,1771,1776,1767,17764
|
||||
20250224,102600,5412492617,1775,1778,1778,1770,33024
|
||||
20250224,102500,5353952263,1778,1777,1785,1777,1490
|
||||
20250224,102400,5351297654,1783,1778,1787,1775,7861
|
||||
20250224,102300,5337312074,1778,1784,1804,1776,42484
|
||||
20250224,102200,5261423010,1786,1782,1788,1782,2418
|
||||
20250224,102100,5257105342,1782,1783,1783,1780,4195
|
||||
20250224,102000,5249637280,1783,1782,1783,1781,8218
|
||||
20250224,101900,5234989875,1782,1781,1784,1780,4717
|
||||
20250224,101800,5226590342,1784,1780,1785,1780,3042
|
||||
20250224,101700,5221174748,1780,1784,1785,1780,3129
|
||||
20250224,101600,5215602734,1784,1785,1785,1781,7746
|
||||
20250224,101500,5201805901,1785,1781,1786,1781,765
|
||||
20250224,101400,5200442579,1786,1780,1787,1780,1105
|
||||
20250224,101300,5198474532,1780,1776,1780,1776,3121
|
||||
20250224,101200,5192930316,1775,1775,1776,1772,12135
|
||||
20250224,101100,5171405551,1775,1774,1776,1771,11877
|
||||
20250224,101000,5150348613,1776,1779,1781,1771,26316
|
||||
20250224,100900,5103626683,1779,1782,1785,1778,6788
|
||||
20250224,100800,5091549248,1785,1787,1787,1780,9291
|
||||
20250224,100700,5075006514,1788,1782,1789,1780,19674
|
||||
20250224,100600,5039971240,1781,1791,1792,1781,29361
|
||||
20250224,100500,4987522444,1793,1796,1797,1791,5955
|
||||
20250224,100400,4976849585,1797,1798,1798,1792,4426
|
||||
20250224,100300,4968905363,1797,1794,1798,1792,8954
|
||||
20250224,100200,4952837377,1794,1798,1799,1793,1320
|
||||
20250224,100100,4950468159,1799,1794,1800,1791,7747
|
||||
20250224,100000,4936549032,1800,1795,1800,1785,37405
|
||||
20250224,095900,4869610389,1798,1800,1801,1792,17243
|
||||
20250224,095800,4838625930,1800,1802,1803,1800,3918
|
||||
20250224,095700,4831572124,1802,1801,1803,1800,3556
|
||||
20250224,095600,4825169605,1804,1804,1805,1800,2132
|
||||
20250224,095500,4821325912,1804,1804,1806,1799,19072
|
||||
20250224,095400,4786948655,1805,1803,1806,1801,7469
|
||||
20250224,095300,4773476431,1803,1800,1803,1800,9918
|
||||
20250224,095200,4755622650,1800,1797,1800,1793,13380
|
||||
20250224,095100,4731590179,1798,1798,1798,1795,3698
|
||||
20250224,095000,4724945367,1798,1796,1801,1796,2642
|
||||
20250224,094900,4720189783,1797,1798,1801,1796,8632
|
||||
20250224,094800,4704667913,1800,1791,1801,1789,33796
|
||||
20250224,094700,4644024476,1791,1798,1798,1789,49983
|
||||
20250224,094600,4554499251,1798,1801,1801,1789,14558
|
||||
20250224,094500,4528385409,1801,1803,1803,1799,2707
|
||||
20250224,094400,4523513322,1803,1804,1805,1800,3750
|
||||
20250224,094300,4516752539,1804,1805,1806,1800,4539
|
||||
20250224,094200,4508567901,1806,1805,1806,1801,16186
|
||||
20250224,094100,4479364436,1805,1800,1806,1800,1815
|
||||
20250224,094000,4476090210,1801,1799,1801,1798,3582
|
||||
20250224,093900,4469648431,1802,1798,1805,1798,7960
|
||||
20250224,093800,4455325171,1800,1801,1802,1797,3028
|
||||
20250224,093700,4449873239,1802,1805,1808,1800,56951
|
||||
20250224,093600,4347130114,1805,1796,1807,1796,10321
|
||||
20250224,093500,4328533145,1796,1805,1805,1786,23002
|
||||
20250224,093400,4287280072,1809,1796,1818,1791,41023
|
||||
20250224,093300,4213097583,1796,1787,1796,1787,6287
|
||||
20250224,093200,4201820904,1794,1794,1794,1786,14185
|
||||
20250224,093100,4176464382,1795,1795,1796,1787,1078
|
||||
20250224,093000,4174530407,1795,1791,1797,1785,4021
|
||||
20250224,092900,4167324597,1794,1783,1796,1782,13070
|
||||
20250224,092800,4144009298,1784,1798,1798,1784,23187
|
||||
20250224,092700,4102521718,1798,1790,1800,1785,4697
|
||||
20250224,092600,4094120791,1791,1800,1800,1791,21520
|
||||
20250224,092500,4055498550,1800,1798,1800,1793,3349
|
||||
20250224,092400,4049484088,1798,1789,1800,1781,20298
|
||||
20250224,092300,4013088027,1789,1779,1792,1777,7598
|
||||
20250224,092200,3999529164,1784,1777,1785,1773,27077
|
||||
20250224,092100,3951431079,1777,1785,1785,1775,76478
|
||||
20250224,092000,3815315826,1782,1789,1789,1782,39999
|
||||
20250224,091900,3743914632,1789,1787,1789,1778,40182
|
||||
20250224,091800,3672288779,1788,1790,1797,1780,22699
|
||||
20250224,091700,3631801790,1797,1789,1801,1783,32459
|
||||
20250224,091600,3573762417,1793,1798,1798,1782,35492
|
||||
20250224,091500,3510198848,1798,1803,1812,1795,32803
|
||||
20250224,091400,3450950882,1803,1791,1803,1791,24142
|
||||
20250224,091300,3407625274,1795,1782,1807,1780,24215
|
||||
20250224,091200,3364205019,1792,1784,1795,1776,103532
|
||||
20250224,091100,3179700352,1785,1810,1811,1783,65452
|
||||
20250224,091000,3062333769,1802,1796,1812,1793,79165
|
||||
20250224,090900,2919879225,1800,1818,1818,1796,48709
|
||||
20250224,090800,2832069577,1815,1809,1821,1806,42038
|
||||
20250224,090700,2755787001,1809,1795,1815,1794,53730
|
||||
20250224,090600,2658889075,1795,1814,1820,1795,117481
|
||||
20250224,090500,2447261938,1815,1817,1843,1800,77827
|
||||
20250224,090400,2305954573,1809,1797,1820,1793,43720
|
||||
20250224,090300,2226960486,1797,1806,1812,1783,109497
|
||||
20250224,090200,2031024310,1806,1812,1846,1802,197593
|
||||
20250224,090100,1671213303,1810,1758,1823,1752,261193
|
||||
20250224,090000,1202057581,1751,1835,1844,1700,656554
|
||||
|
Reference in New Issue
Block a user