Update 2025-02-24 2828 candle_min
This commit is contained in:
604
014680/min/candle-20250224.csv
Normal file
604
014680/min/candle-20250224.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,190200,10510711600,116100,116100,116100,116100,2531
|
||||
20250224,190100,10510711600,116100,116100,116100,116100,0
|
||||
20250224,190000,10510711600,116100,116100,116100,116100,0
|
||||
20250224,185900,10510711600,116100,116100,116100,116100,0
|
||||
20250224,185800,10510711600,116100,116100,116100,116100,0
|
||||
20250224,185700,10510711600,116100,116100,116100,116100,0
|
||||
20250224,185600,10510711600,116100,116100,116100,116100,0
|
||||
20250224,185500,10510711600,116100,116100,116100,116100,0
|
||||
20250224,185400,10510711600,116100,116100,116100,116100,0
|
||||
20250224,185300,10510711600,116100,116100,116100,116100,0
|
||||
20250224,185200,10510711600,116100,116100,116100,116100,0
|
||||
20250224,185100,10510711600,116100,116100,116100,116100,0
|
||||
20250224,185000,10510711600,116100,116100,116100,116100,0
|
||||
20250224,184900,10510711600,116100,116100,116100,116100,0
|
||||
20250224,184800,10510711600,116100,116100,116100,116100,0
|
||||
20250224,184700,10510711600,116100,116100,116100,116100,0
|
||||
20250224,184600,10510711600,116100,116100,116100,116100,0
|
||||
20250224,184500,10510711600,116100,116100,116100,116100,0
|
||||
20250224,184400,10510711600,116100,116100,116100,116100,0
|
||||
20250224,184300,10510711600,116100,116100,116100,116100,0
|
||||
20250224,184200,10510711600,116100,116100,116100,116100,0
|
||||
20250224,184100,10510711600,116100,116100,116100,116100,0
|
||||
20250224,184000,10510711600,116100,116100,116100,116100,0
|
||||
20250224,183900,10510711600,116100,116100,116100,116100,0
|
||||
20250224,183800,10510711600,116100,116100,116100,116100,0
|
||||
20250224,183700,10510711600,116100,116100,116100,116100,0
|
||||
20250224,183600,10510711600,116100,116100,116100,116100,0
|
||||
20250224,183500,10510711600,116100,116100,116100,116100,0
|
||||
20250224,183400,10510711600,116100,116100,116100,116100,0
|
||||
20250224,183300,10510711600,116100,116100,116100,116100,0
|
||||
20250224,183200,10510711600,116100,116100,116100,116100,2531
|
||||
20250224,183100,10510711600,116100,116100,116100,116100,0
|
||||
20250224,183000,10510711600,116100,116100,116100,116100,0
|
||||
20250224,182900,10510711600,116100,116100,116100,116100,0
|
||||
20250224,182800,10510711600,116100,116100,116100,116100,0
|
||||
20250224,182700,10510711600,116100,116100,116100,116100,0
|
||||
20250224,182600,10510711600,116100,116100,116100,116100,0
|
||||
20250224,182500,10510711600,116100,116100,116100,116100,0
|
||||
20250224,182400,10510711600,116100,116100,116100,116100,0
|
||||
20250224,182300,10510711600,116100,116100,116100,116100,0
|
||||
20250224,182200,10510711600,116100,116100,116100,116100,0
|
||||
20250224,182100,10510711600,116100,116100,116100,116100,0
|
||||
20250224,182000,10510711600,116100,116100,116100,116100,0
|
||||
20250224,181900,10510711600,116100,116100,116100,116100,0
|
||||
20250224,181800,10510711600,116100,116100,116100,116100,0
|
||||
20250224,181700,10510711600,116100,116100,116100,116100,0
|
||||
20250224,181600,10510711600,116100,116100,116100,116100,0
|
||||
20250224,181500,10510711600,116100,116100,116100,116100,0
|
||||
20250224,181400,10510711600,116100,116100,116100,116100,0
|
||||
20250224,181300,10510711600,116100,116100,116100,116100,0
|
||||
20250224,181200,10510711600,116100,116100,116100,116100,0
|
||||
20250224,181100,10510711600,116100,116100,116100,116100,0
|
||||
20250224,181000,10510711600,116100,116100,116100,116100,0
|
||||
20250224,180900,10510711600,116100,116100,116100,116100,0
|
||||
20250224,180800,10510711600,116100,116100,116100,116100,0
|
||||
20250224,180700,10510711600,116100,116100,116100,116100,0
|
||||
20250224,180600,10510711600,116100,116100,116100,116100,0
|
||||
20250224,180500,10510711600,116100,116100,116100,116100,0
|
||||
20250224,180400,10510711600,116100,116100,116100,116100,0
|
||||
20250224,180300,10510711600,116100,116100,116100,116100,0
|
||||
20250224,180200,10510711600,116100,116100,116100,116100,2531
|
||||
20250224,180100,10510711600,116100,116100,116100,116100,0
|
||||
20250224,180000,10510711600,116100,116100,116100,116100,0
|
||||
20250224,175900,10510711600,116100,116100,116100,116100,0
|
||||
20250224,175800,10510711600,116100,116100,116100,116100,0
|
||||
20250224,175700,10510711600,116100,116100,116100,116100,0
|
||||
20250224,175600,10510711600,116100,116100,116100,116100,0
|
||||
20250224,175500,10510711600,116100,116100,116100,116100,0
|
||||
20250224,175400,10510711600,116100,116100,116100,116100,0
|
||||
20250224,175300,10510711600,116100,116100,116100,116100,0
|
||||
20250224,175200,10510711600,116100,116100,116100,116100,0
|
||||
20250224,175100,10510711600,116100,116100,116100,116100,0
|
||||
20250224,175000,10510711600,116100,116100,116100,116100,0
|
||||
20250224,174900,10510711600,116100,116100,116100,116100,0
|
||||
20250224,174800,10510711600,116100,116100,116100,116100,0
|
||||
20250224,174700,10510711600,116100,116100,116100,116100,0
|
||||
20250224,174600,10510711600,116100,116100,116100,116100,0
|
||||
20250224,174500,10510711600,116100,116100,116100,116100,0
|
||||
20250224,174400,10510711600,116100,116100,116100,116100,0
|
||||
20250224,174300,10510711600,116100,116100,116100,116100,0
|
||||
20250224,174200,10510711600,116100,116100,116100,116100,0
|
||||
20250224,174100,10510711600,116100,116100,116100,116100,0
|
||||
20250224,174000,10510711600,116100,116100,116100,116100,0
|
||||
20250224,173900,10510711600,116100,116100,116100,116100,0
|
||||
20250224,173800,10510711600,116100,116100,116100,116100,0
|
||||
20250224,173700,10510711600,116100,116100,116100,116100,0
|
||||
20250224,173600,10510711600,116100,116100,116100,116100,0
|
||||
20250224,173500,10510711600,116100,116100,116100,116100,0
|
||||
20250224,173400,10510711600,116100,116100,116100,116100,0
|
||||
20250224,173300,10510711600,116100,116100,116100,116100,0
|
||||
20250224,173200,10510711600,116100,116100,116100,116100,2531
|
||||
20250224,173100,10510711600,116100,116100,116100,116100,0
|
||||
20250224,173000,10510711600,116100,116100,116100,116100,0
|
||||
20250224,172900,10510711600,116100,116100,116100,116100,0
|
||||
20250224,172800,10510711600,116100,116100,116100,116100,0
|
||||
20250224,172700,10510711600,116100,116100,116100,116100,0
|
||||
20250224,172600,10510711600,116100,116100,116100,116100,0
|
||||
20250224,172500,10510711600,116100,116100,116100,116100,0
|
||||
20250224,172400,10510711600,116100,116100,116100,116100,0
|
||||
20250224,172300,10510711600,116100,116100,116100,116100,0
|
||||
20250224,172200,10510711600,116100,116100,116100,116100,0
|
||||
20250224,172100,10510711600,116100,116100,116100,116100,0
|
||||
20250224,172000,10510711600,116100,116100,116100,116100,0
|
||||
20250224,171900,10510711600,116100,116100,116100,116100,0
|
||||
20250224,171800,10510711600,116100,116100,116100,116100,0
|
||||
20250224,171700,10510711600,116100,116100,116100,116100,0
|
||||
20250224,171600,10510711600,116100,116100,116100,116100,0
|
||||
20250224,171500,10510711600,116100,116100,116100,116100,0
|
||||
20250224,171400,10510711600,116100,116100,116100,116100,0
|
||||
20250224,171300,10510711600,116100,116100,116100,116100,0
|
||||
20250224,171200,10510711600,116100,116100,116100,116100,0
|
||||
20250224,171100,10510711600,116100,116100,116100,116100,0
|
||||
20250224,171000,10510711600,116100,116100,116100,116100,0
|
||||
20250224,170900,10510711600,116100,116100,116100,116100,0
|
||||
20250224,170800,10510711600,116100,116100,116100,116100,0
|
||||
20250224,170700,10510711600,116100,116100,116100,116100,0
|
||||
20250224,170600,10510711600,116100,116100,116100,116100,0
|
||||
20250224,170500,10510711600,116100,116100,116100,116100,0
|
||||
20250224,170400,10510711600,116100,116100,116100,116100,0
|
||||
20250224,170300,10510711600,116100,116100,116100,116100,0
|
||||
20250224,170200,10510711600,116100,116100,116100,116100,2531
|
||||
20250224,170100,10510711600,116100,116100,116100,116100,0
|
||||
20250224,170000,10510711600,116100,116100,116100,116100,0
|
||||
20250224,165900,10510711600,116100,116100,116100,116100,0
|
||||
20250224,165800,10510711600,116100,116100,116100,116100,0
|
||||
20250224,165700,10510711600,116100,116100,116100,116100,0
|
||||
20250224,165600,10510711600,116100,116100,116100,116100,0
|
||||
20250224,165500,10510711600,116100,116100,116100,116100,0
|
||||
20250224,165400,10510711600,116100,116100,116100,116100,0
|
||||
20250224,165300,10510711600,116100,116100,116100,116100,0
|
||||
20250224,165200,10510711600,116100,116100,116100,116100,0
|
||||
20250224,165100,10510711600,116100,116100,116100,116100,0
|
||||
20250224,165000,10510711600,116100,116100,116100,116100,0
|
||||
20250224,164900,10510711600,116100,116100,116100,116100,0
|
||||
20250224,164800,10510711600,116100,116100,116100,116100,0
|
||||
20250224,164700,10510711600,116100,116100,116100,116100,0
|
||||
20250224,164600,10510711600,116100,116100,116100,116100,0
|
||||
20250224,164500,10510711600,116100,116100,116100,116100,0
|
||||
20250224,164400,10510711600,116100,116100,116100,116100,0
|
||||
20250224,164300,10510711600,116100,116100,116100,116100,0
|
||||
20250224,164200,10510711600,116100,116100,116100,116100,0
|
||||
20250224,164100,10510711600,116100,116100,116100,116100,0
|
||||
20250224,164000,10510711600,116100,116100,116100,116100,0
|
||||
20250224,163900,10510711600,116100,116100,116100,116100,0
|
||||
20250224,163800,10510711600,116100,116100,116100,116100,0
|
||||
20250224,163700,10510711600,116100,116100,116100,116100,0
|
||||
20250224,163600,10510711600,116100,116100,116100,116100,0
|
||||
20250224,163500,10510711600,116100,116100,116100,116100,0
|
||||
20250224,163400,10510711600,116100,116100,116100,116100,0
|
||||
20250224,163300,10510711600,116100,116100,116100,116100,0
|
||||
20250224,163200,10510711600,116100,116100,116100,116100,2531
|
||||
20250224,163100,10510711600,116100,116100,116100,116100,0
|
||||
20250224,163000,10510711600,116100,116100,116100,116100,0
|
||||
20250224,162900,10510711600,116100,116100,116100,116100,0
|
||||
20250224,162800,10510711600,116100,116100,116100,116100,0
|
||||
20250224,162700,10510711600,116100,116100,116100,116100,0
|
||||
20250224,162600,10510711600,116100,116100,116100,116100,0
|
||||
20250224,162500,10510711600,116100,116100,116100,116100,0
|
||||
20250224,162400,10510711600,116100,116100,116100,116100,0
|
||||
20250224,162300,10510711600,116100,116100,116100,116100,0
|
||||
20250224,162200,10510711600,116100,116100,116100,116100,0
|
||||
20250224,162100,10510711600,116100,116100,116100,116100,0
|
||||
20250224,162000,10510711600,116100,116100,116100,116100,0
|
||||
20250224,161900,10510711600,116100,116100,116100,116100,0
|
||||
20250224,161800,10510711600,116100,116100,116100,116100,0
|
||||
20250224,161700,10510711600,116100,116100,116100,116100,0
|
||||
20250224,161600,10510711600,116100,116100,116100,116100,0
|
||||
20250224,161500,10510711600,116100,116100,116100,116100,0
|
||||
20250224,161400,10510711600,116100,116100,116100,116100,0
|
||||
20250224,161300,10510711600,116100,116100,116100,116100,0
|
||||
20250224,161200,10510711600,116100,116100,116100,116100,0
|
||||
20250224,161100,10510711600,116100,116100,116100,116100,0
|
||||
20250224,161000,10510711600,116100,116100,116100,116100,0
|
||||
20250224,160900,10510711600,116100,116100,116100,116100,0
|
||||
20250224,160800,10510711600,116100,116100,116100,116100,0
|
||||
20250224,160700,10510711600,116100,116100,116100,116100,0
|
||||
20250224,160600,10510711600,116100,116100,116100,116100,0
|
||||
20250224,160500,10510711600,116100,116100,116100,116100,0
|
||||
20250224,160400,10510711600,116100,116100,116100,116100,0
|
||||
20250224,160300,10510711600,116100,116100,116100,116100,0
|
||||
20250224,160200,10510711600,116100,116100,116100,116100,2531
|
||||
20250224,160100,10510711600,116100,116100,116100,116100,0
|
||||
20250224,160000,10510711600,116100,116100,116100,116100,0
|
||||
20250224,155900,10510711600,116100,116100,116100,116100,0
|
||||
20250224,155800,10510711600,116100,116100,116100,116100,0
|
||||
20250224,155700,10510711600,116100,116100,116100,116100,0
|
||||
20250224,155600,10510711600,116100,116100,116100,116100,0
|
||||
20250224,155500,10510711600,116100,116100,116100,116100,0
|
||||
20250224,155400,10510711600,116100,116100,116100,116100,0
|
||||
20250224,155300,10510711600,116100,116100,116100,116100,0
|
||||
20250224,155200,10510711600,116100,116100,116100,116100,0
|
||||
20250224,155100,10510711600,116100,116100,116100,116100,0
|
||||
20250224,155000,10510711600,116100,116100,116100,116100,0
|
||||
20250224,154900,10510711600,116100,116100,116100,116100,0
|
||||
20250224,154800,10510711600,116100,116100,116100,116100,0
|
||||
20250224,154700,10510711600,116100,116100,116100,116100,0
|
||||
20250224,154600,10510711600,116100,116100,116100,116100,0
|
||||
20250224,154500,10510711600,116100,116100,116100,116100,0
|
||||
20250224,154400,10510711600,116100,116100,116100,116100,0
|
||||
20250224,154300,10510711600,116100,116100,116100,116100,0
|
||||
20250224,154200,10510711600,116100,116100,116100,116100,0
|
||||
20250224,154100,10510711600,116100,116100,116100,116100,0
|
||||
20250224,154000,10510711600,116100,116100,116100,116100,0
|
||||
20250224,153900,10510711600,116100,116100,116100,116100,0
|
||||
20250224,153800,10510711600,116100,116100,116100,116100,0
|
||||
20250224,153700,10510711600,116100,116100,116100,116100,0
|
||||
20250224,153600,10510711600,116100,116100,116100,116100,0
|
||||
20250224,153500,10510711600,116100,116100,116100,116100,0
|
||||
20250224,153400,10510711600,116100,116100,116100,116100,0
|
||||
20250224,153300,10510711600,116100,116100,116100,116100,0
|
||||
20250224,153200,10510711600,116100,116100,116100,116100,2531
|
||||
20250224,153100,10510711600,116100,116100,116100,116100,0
|
||||
20250224,153000,10510711600,116100,116100,116100,116100,2531
|
||||
20250224,152900,10216862500,116500,116500,116500,116500,0
|
||||
20250224,152800,10216862500,116500,116500,116500,116500,0
|
||||
20250224,152700,10216862500,116500,116500,116500,116500,0
|
||||
20250224,152600,10216862500,116500,116500,116500,116500,0
|
||||
20250224,152500,10216862500,116500,116500,116500,116500,0
|
||||
20250224,152400,10216862500,116500,116500,116500,116500,0
|
||||
20250224,152300,10216862500,116500,116500,116500,116500,0
|
||||
20250224,152200,10216862500,116500,116500,116500,116500,0
|
||||
20250224,152100,10216862500,116500,116500,116500,116500,0
|
||||
20250224,152000,10216862500,116500,116500,116500,116500,0
|
||||
20250224,151900,10216862500,116500,116400,116500,116200,141
|
||||
20250224,151800,10200464500,116300,116300,116300,116300,51
|
||||
20250224,151700,10194533200,116300,116600,116600,116300,90
|
||||
20250224,151600,10184060700,116300,116300,116700,116200,198
|
||||
20250224,151500,10161023800,116300,116200,116300,116200,218
|
||||
20250224,151400,10135679000,116300,116300,116300,116200,100
|
||||
20250224,151300,10124055700,116200,116200,116300,116200,97
|
||||
20250224,151200,10112782000,116200,116300,116300,116200,163
|
||||
20250224,151100,10093839900,116300,116200,116300,116200,291
|
||||
20250224,151000,10060018100,116100,116200,116300,116100,114
|
||||
20250224,150900,10046776900,116200,116300,116300,116200,112
|
||||
20250224,150800,10033759900,116200,116300,116300,116200,151
|
||||
20250224,150700,10016202600,116300,116400,116400,116300,52
|
||||
20250224,150600,10010153400,116400,116200,116400,116200,96
|
||||
20250224,150500,9998987000,116300,116200,116300,116100,270
|
||||
20250224,150400,9967615500,116200,116200,116300,116100,118
|
||||
20250224,150300,9953903100,116200,116400,116400,116200,21
|
||||
20250224,150200,9951461600,116300,116400,116400,116300,144
|
||||
20250224,150100,9934706300,116500,116500,116600,116400,37
|
||||
20250224,150000,9930395300,116500,116700,116700,116400,84
|
||||
20250224,145900,9920607300,116400,116400,116800,116300,253
|
||||
20250224,145800,9891151000,116300,116200,116400,116200,165
|
||||
20250224,145700,9871961000,116200,116200,116300,116200,103
|
||||
20250224,145600,9859989800,116200,116300,116300,116200,90
|
||||
20250224,145500,9849529300,116300,116200,116300,116200,79
|
||||
20250224,145400,9840348100,116200,116400,116400,116200,58
|
||||
20250224,145300,9833600800,116200,116100,116400,116100,344
|
||||
20250224,145200,9793613500,116100,116100,116200,116100,266
|
||||
20250224,145100,9762719100,116200,116100,116200,116100,35
|
||||
20250224,145000,9758654100,116100,116200,116200,116100,176
|
||||
20250224,144900,9738217300,116200,116200,116300,116200,88
|
||||
20250224,144800,9727988000,116300,116200,116400,116200,165
|
||||
20250224,144700,9708801700,116200,116100,116300,116100,106
|
||||
20250224,144600,9696485600,116200,116200,116300,116100,89
|
||||
20250224,144500,9686142900,116300,116200,116300,116200,79
|
||||
20250224,144400,9676960100,116300,116200,116400,116200,91
|
||||
20250224,144300,9666377900,116200,116300,116300,116200,129
|
||||
20250224,144200,9651383300,116400,116300,116600,116300,139
|
||||
20250224,144100,9635201300,116200,116200,116400,116200,169
|
||||
20250224,144000,9615557400,116300,116200,116300,116100,181
|
||||
20250224,143900,9594532200,116200,116400,116400,116200,127
|
||||
20250224,143800,9579768200,116300,116400,116400,116300,56
|
||||
20250224,143700,9573254300,116300,116300,116400,116300,71
|
||||
20250224,143600,9564995900,116200,116100,116600,116000,513
|
||||
20250224,143500,9505387200,116100,116200,116200,116000,49
|
||||
20250224,143400,9499698400,116200,116100,116200,116000,129
|
||||
20250224,143300,9484719600,116100,116200,116200,116100,52
|
||||
20250224,143200,9478680100,116100,116200,116200,116100,97
|
||||
20250224,143100,9467413500,116300,116200,116300,116200,57
|
||||
20250224,143000,9460787200,116200,116300,116300,116200,318
|
||||
20250224,142900,9423818800,116300,116200,116300,116200,53
|
||||
20250224,142800,9417658100,116200,116300,116300,116200,130
|
||||
20250224,142700,9402548400,116200,116200,116300,116200,79
|
||||
20250224,142600,9393368100,116300,116300,116300,116200,74
|
||||
20250224,142500,9384765100,116200,116200,116500,116200,166
|
||||
20250224,142400,9365456800,116300,116200,116300,116200,55
|
||||
20250224,142300,9359063500,116200,116100,116200,116100,155
|
||||
20250224,142200,9341054200,116100,116300,116300,116100,94
|
||||
20250224,142100,9330130400,116300,116200,116300,116200,165
|
||||
20250224,142000,9310948000,116200,116200,116300,116200,270
|
||||
20250224,141900,9279573800,116200,116100,116500,116000,214
|
||||
20250224,141800,9254697000,116000,116200,116200,116000,151
|
||||
20250224,141700,9237158600,116200,116000,116200,116000,262
|
||||
20250224,141600,9206746500,116000,116000,116100,116000,383
|
||||
20250224,141500,9162315400,116000,116000,116000,116000,72
|
||||
20250224,141400,9153963400,116100,116200,116200,116000,840
|
||||
20250224,141300,9056461300,116200,116200,116300,116100,283
|
||||
20250224,141200,9023576100,116300,116200,116300,116200,110
|
||||
20250224,141100,9010792500,116200,116300,116300,116200,106
|
||||
20250224,141000,8998473800,116200,116300,116300,116200,106
|
||||
20250224,140900,8986153400,116200,116300,116300,116200,112
|
||||
20250224,140800,8973135500,116300,116300,116400,116200,174
|
||||
20250224,140700,8952897800,116200,116200,116300,116200,132
|
||||
20250224,140600,8937556500,116200,116300,116300,116200,66
|
||||
20250224,140500,8929882600,116400,116300,116400,116300,64
|
||||
20250224,140400,8922437700,116300,116300,116400,116200,136
|
||||
20250224,140300,8906619600,116300,116400,116500,116300,149
|
||||
20250224,140200,8889285300,116500,116400,116500,116300,156
|
||||
20250224,140100,8871123800,116400,116500,116600,116400,112
|
||||
20250224,140000,8858077900,116600,116500,116600,116500,160
|
||||
20250224,135900,8839430400,116600,116500,116600,116500,472
|
||||
20250224,135800,8784440100,116600,116600,116600,116500,82
|
||||
20250224,135700,8774882600,116600,116700,116700,116500,238
|
||||
20250224,135600,8747128900,116700,116500,116800,116500,113
|
||||
20250224,135500,8733947900,116500,116600,116700,116500,241
|
||||
20250224,135400,8705850100,116700,116700,116700,116700,19
|
||||
20250224,135300,8703632800,116600,116500,116600,116500,110
|
||||
20250224,135200,8690812500,116600,116600,116600,116500,82
|
||||
20250224,135100,8681255300,116800,116900,116900,116500,93
|
||||
20250224,135000,8670410600,116600,116600,116900,116600,173
|
||||
20250224,134900,8650215000,116700,116600,116700,116500,283
|
||||
20250224,134800,8617234600,116600,116500,116600,116500,69
|
||||
20250224,134700,8609192900,116600,116500,116600,116300,256
|
||||
20250224,134600,8579382400,116600,116600,116600,116400,256
|
||||
20250224,134500,8549548600,116600,116700,117000,116600,131
|
||||
20250224,134400,8534255600,116600,116600,116700,116600,75
|
||||
20250224,134300,8525507000,116600,116500,116700,116400,249
|
||||
20250224,134200,8496492100,116500,116600,116600,116400,26
|
||||
20250224,134100,8493463100,116400,116600,116600,116300,222
|
||||
20250224,134000,8467613300,116600,116700,116700,116500,53
|
||||
20250224,133900,8461435600,116600,116400,116700,116300,343
|
||||
20250224,133800,8421489500,116500,116300,116500,116300,121
|
||||
20250224,133700,8407403200,116400,116500,116500,116300,92
|
||||
20250224,133600,8396697700,116400,116300,116400,116300,53
|
||||
20250224,133500,8390528700,116300,116300,116500,116300,542
|
||||
20250224,133400,8327470100,116300,116300,116400,116300,92
|
||||
20250224,133300,8316765300,116400,116400,116400,116200,304
|
||||
20250224,133200,8281404100,116300,116200,116400,116200,94
|
||||
20250224,133100,8270471700,116300,116400,116500,116200,223
|
||||
20250224,133000,8244533600,116500,116600,116600,116400,132
|
||||
20250224,132900,8229159200,116600,116500,116600,116500,150
|
||||
20250224,132800,8211679000,116600,116700,116700,116600,101
|
||||
20250224,132700,8199900400,116700,116400,116700,116400,433
|
||||
20250224,132600,8149451500,116300,116700,116700,116300,363
|
||||
20250224,132500,8107187400,116600,116700,116700,116500,218
|
||||
20250224,132400,8081775100,116600,116400,116600,116400,237
|
||||
20250224,132300,8054156300,116400,116600,116600,116400,263
|
||||
20250224,132200,8023520700,116700,116600,117300,116600,249
|
||||
20250224,132100,7994445100,116500,116400,116500,116300,226
|
||||
20250224,132000,7968146700,116400,116400,116400,116300,45
|
||||
20250224,131900,7962908800,116300,116500,116500,116300,315
|
||||
20250224,131800,7926250900,116500,116600,116600,116400,106
|
||||
20250224,131700,7913901500,116600,116800,116800,116400,193
|
||||
20250224,131600,7891410200,116800,116500,116900,116500,125
|
||||
20250224,131500,7876830100,116500,116600,116600,116400,336
|
||||
20250224,131400,7837694000,116600,116500,116600,116400,165
|
||||
20250224,131300,7818471000,116400,116500,116500,116400,77
|
||||
20250224,131200,7809505100,116500,116500,116600,116500,109
|
||||
20250224,131100,7796805100,116600,116600,116600,116500,123
|
||||
20250224,131000,7782474500,116500,116600,116700,116500,247
|
||||
20250224,130900,7753673900,116500,116700,116700,116500,214
|
||||
20250224,130800,7728731500,116700,116800,116800,116700,107
|
||||
20250224,130700,7716240800,116700,116600,116800,116500,225
|
||||
20250224,130600,7690004300,116600,116800,116800,116600,414
|
||||
20250224,130500,7641708900,116800,117000,117000,116800,38
|
||||
20250224,130400,7637267500,117200,117000,117200,116700,194
|
||||
20250224,130300,7614573400,116900,117100,117100,116700,194
|
||||
20250224,130200,7591909900,117100,116700,117100,116700,131
|
||||
20250224,130100,7576608900,116800,116900,116900,116700,205
|
||||
20250224,130000,7552677500,116800,116900,116900,116800,53
|
||||
20250224,125900,7546484600,116900,117000,117200,116700,385
|
||||
20250224,125800,7501478700,116900,116600,116900,116600,127
|
||||
20250224,125700,7486654300,116700,116800,116800,116700,41
|
||||
20250224,125600,7481868600,116800,116700,116800,116700,80
|
||||
20250224,125500,7472530700,116800,116900,116900,116800,196
|
||||
20250224,125400,7449636000,117000,116900,117100,116800,42
|
||||
20250224,125300,7444724500,116900,116800,117100,116600,384
|
||||
20250224,125200,7399877600,116900,117000,117000,116900,68
|
||||
20250224,125100,7391927000,116900,117000,117000,116800,256
|
||||
20250224,125000,7362003600,117100,117000,117100,117000,16
|
||||
20250224,124900,7360130900,117000,117100,117100,117000,134
|
||||
20250224,124800,7344450100,117100,116800,117400,116800,108
|
||||
20250224,124700,7331802400,116800,117100,117400,116800,264
|
||||
20250224,124600,7300907600,117100,117300,117300,117100,28
|
||||
20250224,124500,7297627600,117300,117000,117300,116700,245
|
||||
20250224,124400,7269004700,117000,117000,117000,116800,44
|
||||
20250224,124300,7263865100,117100,117000,117100,116700,247
|
||||
20250224,124200,7235005500,117000,117300,117300,116900,84
|
||||
20250224,124100,7225177900,117200,116800,117200,116800,115
|
||||
20250224,124000,7211722100,116900,117100,117100,116900,133
|
||||
20250224,123900,7196164200,117000,117000,117100,116700,225
|
||||
20250224,123800,7169870100,116900,116900,116900,116800,102
|
||||
20250224,123700,7157952000,116900,117000,117000,116800,206
|
||||
20250224,123600,7133874500,116900,117000,117300,116800,205
|
||||
20250224,123500,7109887300,116900,117000,117100,116800,376
|
||||
20250224,123400,7065948400,117000,117100,117100,117000,40
|
||||
20250224,123300,7061264600,117100,117000,117100,116900,127
|
||||
20250224,123200,7046408100,117100,117000,117100,117000,25
|
||||
20250224,123100,7043481100,116900,117000,117100,116700,297
|
||||
20250224,123000,7008796200,117000,116800,117200,116800,117
|
||||
20250224,122900,6995096500,116800,116900,117100,116400,227
|
||||
20250224,122800,6968584100,116900,116900,117000,116900,105
|
||||
20250224,122700,6956308900,116800,116900,117000,116500,227
|
||||
20250224,122600,6929800600,117000,116700,117100,116700,121
|
||||
20250224,122500,6915658300,117300,117300,117300,117300,20
|
||||
20250224,122400,6913312300,117300,116700,117300,116400,206
|
||||
20250224,122300,6889259600,116600,116700,116700,116100,293
|
||||
20250224,122200,6855133400,116700,116700,116900,116700,105
|
||||
20250224,122100,6842874500,116700,116700,116900,116500,184
|
||||
20250224,122000,6821406100,116700,116700,116800,116600,129
|
||||
20250224,121900,6806355100,116800,116700,117200,116500,264
|
||||
20250224,121800,6775533500,116600,116700,116700,116600,151
|
||||
20250224,121700,6757924100,116700,116800,116900,116700,156
|
||||
20250224,121600,6739706500,116800,116700,116800,116700,16
|
||||
20250224,121500,6737838400,116700,116700,116900,116200,278
|
||||
20250224,121400,6705445000,116800,116800,117100,116800,20
|
||||
20250224,121300,6703106700,116800,116700,117400,116200,371
|
||||
20250224,121200,6659831000,116600,116400,116700,116400,70
|
||||
20250224,121100,6651673600,116400,116400,116500,116200,236
|
||||
20250224,121000,6624232100,116400,116500,116500,116300,82
|
||||
20250224,120900,6614687200,116500,116500,116500,116300,74
|
||||
20250224,120800,6606072900,116500,116700,116700,116400,50
|
||||
20250224,120700,6600246100,116700,116600,116700,116200,261
|
||||
20250224,120600,6569842000,116600,116600,116600,116400,136
|
||||
20250224,120500,6554000600,116600,116700,116700,116300,204
|
||||
20250224,120400,6530238900,116600,116500,116700,116500,138
|
||||
20250224,120300,6514146700,116600,116700,116700,116300,170
|
||||
20250224,120200,6494345500,116600,116500,116800,116500,163
|
||||
20250224,120100,6475332900,116900,116400,116900,116400,158
|
||||
20250224,120000,6456917400,116400,116400,116600,116400,100
|
||||
20250224,115900,6445275300,116500,116500,116600,116300,320
|
||||
20250224,115800,6408016900,116600,116600,116600,116500,60
|
||||
20250224,115700,6401024600,116600,116600,116700,116300,321
|
||||
20250224,115600,6363645800,116700,116500,117300,116400,128
|
||||
20250224,115500,6348700500,116400,116500,116600,116300,273
|
||||
20250224,115400,6316924600,116600,116500,116600,116500,104
|
||||
20250224,115300,6304805100,116600,116500,116600,116500,45
|
||||
20250224,115200,6299561600,116600,116700,116700,116600,36
|
||||
20250224,115100,6295362800,116600,116600,116700,116500,246
|
||||
20250224,115000,6266686600,116700,116600,116700,116500,178
|
||||
20250224,114900,6245920900,116600,117000,117000,116400,234
|
||||
20250224,114800,6218645200,116600,116600,116800,116600,127
|
||||
20250224,114700,6203824200,116700,116900,117000,116700,263
|
||||
20250224,114600,6173110000,116900,117300,117300,116900,126
|
||||
20250224,114500,6158368900,117000,116800,117300,116800,29
|
||||
20250224,114400,6154974900,116700,116700,117500,116600,207
|
||||
20250224,114300,6130778300,116700,116900,116900,116300,193
|
||||
20250224,114200,6108293100,116900,116800,117000,116700,82
|
||||
20250224,114100,6098711600,116800,116900,117000,116400,232
|
||||
20250224,114000,6071649800,116900,117000,117000,116500,76
|
||||
20250224,113900,6062774200,117000,117300,117300,116400,214
|
||||
20250224,113800,6037794000,117400,116900,117400,116800,198
|
||||
20250224,113700,6014616900,117000,117100,117100,117000,60
|
||||
20250224,113600,6007595600,117100,117000,117100,116700,48
|
||||
20250224,113500,6001980900,116900,116900,117100,116300,259
|
||||
20250224,113400,5971788700,116800,116900,117000,116700,32
|
||||
20250224,113300,5968049300,117000,116800,117700,116500,286
|
||||
20250224,113200,5934615900,116800,116800,116800,116700,51
|
||||
20250224,113100,5928659800,116700,116800,116800,116400,157
|
||||
20250224,113000,5910353600,116800,116900,116900,116800,48
|
||||
20250224,112900,5904744000,116900,116800,117000,116800,53
|
||||
20250224,112800,5898549400,117000,116800,117000,116700,29
|
||||
20250224,112700,5895163100,116500,117100,117500,116500,312
|
||||
20250224,112600,5858717100,116900,116800,117000,116800,633
|
||||
20250224,112500,5784772400,116900,116900,117000,116500,227
|
||||
20250224,112400,5758262600,117000,116900,117200,116800,133
|
||||
20250224,112300,5742697000,117100,117100,117100,116500,188
|
||||
20250224,112200,5720734400,116900,117300,117300,116800,79
|
||||
20250224,112100,5711490600,117300,116800,117300,116800,115
|
||||
20250224,112000,5698028400,116800,116700,116800,116700,22
|
||||
20250224,111900,5695460300,116800,117000,117000,116600,212
|
||||
20250224,111800,5670708900,116900,116900,116900,116800,99
|
||||
20250224,111700,5659136000,116900,116900,116900,116700,171
|
||||
20250224,111600,5639167000,116800,116600,116900,116600,19
|
||||
20250224,111500,5636946900,116900,116700,116900,116500,276
|
||||
20250224,111400,5604745300,116700,116500,116700,116500,116
|
||||
20250224,111300,5591223700,116500,116500,116500,116400,43
|
||||
20250224,111200,5586215700,116400,116500,116500,116400,62
|
||||
20250224,111100,5578995300,116500,116700,116700,116300,199
|
||||
20250224,111000,5555817800,116700,116600,116800,116600,108
|
||||
20250224,110900,5543206000,116700,116700,116700,116600,219
|
||||
20250224,110800,5517660400,116700,116600,116700,116600,91
|
||||
20250224,110700,5507041800,116700,116800,117000,116600,216
|
||||
20250224,110600,5481832800,116700,116500,116700,116500,11
|
||||
20250224,110500,5480550200,116400,116400,116600,116400,92
|
||||
20250224,110400,5469828100,116400,116400,116500,116300,133
|
||||
20250224,110300,5454339700,116300,116500,116500,116300,270
|
||||
20250224,110200,5422914400,116400,116300,116500,116300,152
|
||||
20250224,110100,5405225100,116300,116500,116600,116100,348
|
||||
20250224,110000,5364745000,116600,116600,116600,116500,69
|
||||
20250224,105900,5356701300,116600,116600,117300,116300,225
|
||||
20250224,105800,5330488500,117300,116500,117300,116500,180
|
||||
20250224,105700,5309425700,116500,116600,116600,116300,644
|
||||
20250224,105600,5234439400,116600,116600,116700,116400,37
|
||||
20250224,105500,5230126100,116600,116600,116700,116100,321
|
||||
20250224,105400,5192712200,116600,116400,116700,116400,91
|
||||
20250224,105300,5182100100,116300,116900,117300,116200,285
|
||||
20250224,105200,5148853300,116800,116900,117000,116600,299
|
||||
20250224,105100,5113905000,116900,117200,117200,116900,227
|
||||
20250224,105000,5087341600,117200,116900,117200,116900,154
|
||||
20250224,104900,5069314800,116900,117300,117500,116800,219
|
||||
20250224,104800,5043650300,117300,117300,117300,117300,50
|
||||
20250224,104700,5037785300,117000,117000,117500,116200,380
|
||||
20250224,104600,4993402400,117300,116900,117300,116900,91
|
||||
20250224,104500,4982738600,116900,117000,117300,116300,489
|
||||
20250224,104400,4925480500,116900,117200,117200,116900,113
|
||||
20250224,104300,4912248400,117100,117100,117400,116800,253
|
||||
20250224,104200,4882652200,116900,116900,117100,116900,44
|
||||
20250224,104100,4877504600,116800,116700,117100,116600,165
|
||||
20250224,104000,4858215800,116600,116700,116700,116600,87
|
||||
20250224,103900,4848067000,116700,116700,116700,116300,237
|
||||
20250224,103800,4820469400,116500,116600,116700,116500,84
|
||||
20250224,103700,4810671900,116400,116800,116800,116400,215
|
||||
20250224,103600,4785615200,117000,117100,117100,116600,35
|
||||
20250224,103500,4781520400,117100,116700,117100,116400,306
|
||||
20250224,103400,4745824700,116600,116600,116700,116500,67
|
||||
20250224,103300,4738013000,116600,116800,116800,116500,297
|
||||
20250224,103200,4703375900,116700,116600,116700,116600,89
|
||||
20250224,103100,4692996600,116600,117000,117000,116500,771
|
||||
20250224,103000,4602955400,117100,117200,117200,117000,191
|
||||
20250224,102900,4580585700,117100,117300,117400,117100,263
|
||||
20250224,102800,4549763300,117400,117300,117400,117300,57
|
||||
20250224,102700,4543076400,117300,117400,117500,117100,288
|
||||
20250224,102600,4509284700,117500,117600,117600,117400,107
|
||||
20250224,102500,4496711800,117500,117500,117600,117500,23
|
||||
20250224,102400,4494009200,117500,117600,117700,117500,136
|
||||
20250224,102300,4478011200,117500,117900,117900,117400,281
|
||||
20250224,102200,4444965000,117900,117900,117900,117800,69
|
||||
20250224,102100,4436830800,117900,117800,118100,117700,345
|
||||
20250224,102000,4396164900,117800,117800,117900,117800,211
|
||||
20250224,101900,4371298000,117800,118200,118300,117800,917
|
||||
20250224,101800,4263071400,118100,118000,118100,118000,99
|
||||
20250224,101700,4251382000,118000,118000,118100,118000,28
|
||||
20250224,101600,4248076700,118100,118000,118100,117900,79
|
||||
20250224,101500,4238754100,117900,118100,118100,117700,266
|
||||
20250224,101400,4207419400,118100,118100,118200,118100,51
|
||||
20250224,101300,4201392800,118100,118000,118200,117700,236
|
||||
20250224,101200,4173563700,118100,118000,118200,118000,152
|
||||
20250224,101100,4155624200,117900,117900,118000,117700,641
|
||||
20250224,101000,4080026200,118000,117900,118000,117900,36
|
||||
20250224,100900,4075780400,117700,117700,117900,117700,94
|
||||
20250224,100800,4064708800,117700,117500,117700,117500,169
|
||||
20250224,100700,4044843300,117600,117800,117800,117100,289
|
||||
20250224,100600,4010911500,117900,117900,117900,117800,41
|
||||
20250224,100500,4006078200,117800,117900,117900,117300,255
|
||||
20250224,100400,3976096100,117900,117800,117900,117400,109
|
||||
20250224,100300,3963266300,117800,117600,117900,117200,380
|
||||
20250224,100200,3918591600,117800,116900,117900,116900,525
|
||||
20250224,100100,3857006000,116800,116900,117000,116800,446
|
||||
20250224,100000,3804878000,117000,117100,117200,116900,410
|
||||
20250224,095900,3756900800,117200,117100,117200,117100,43
|
||||
20250224,095800,3751863300,117100,117300,117400,117000,650
|
||||
20250224,095700,3675713600,117200,117400,117400,117200,367
|
||||
20250224,095600,3632666100,117400,117500,117500,117300,84
|
||||
20250224,095500,3622801100,117600,117700,117700,117600,82
|
||||
20250224,095400,3613154300,117600,117700,117700,117600,61
|
||||
20250224,095300,3605976600,117700,117700,117800,117600,114
|
||||
20250224,095200,3592558600,117600,117800,117800,117500,446
|
||||
20250224,095100,3540060700,117700,117900,117900,117700,83
|
||||
20250224,095000,3530284700,117900,118100,118100,117800,333
|
||||
20250224,094900,3491012100,118000,118200,118200,118000,462
|
||||
20250224,094800,3436436700,118300,118300,118300,118200,596
|
||||
20250224,094700,3365953400,118300,118500,118500,118200,176
|
||||
20250224,094600,3345118100,118500,118500,118600,118500,73
|
||||
20250224,094500,3336462800,118500,118500,118600,118500,123
|
||||
20250224,094400,3321879900,118500,119200,119200,118300,614
|
||||
20250224,094300,3249074000,118700,118700,119100,118600,641
|
||||
20250224,094200,3172894700,118700,118700,118700,118600,77
|
||||
20250224,094100,3163757800,118700,118800,118800,118600,218
|
||||
20250224,094000,3137881000,118900,119000,119100,118800,574
|
||||
20250224,093900,3069593000,118900,119100,119100,118900,201
|
||||
20250224,093800,3045675800,119000,118700,119100,118500,651
|
||||
20250224,093700,2968384600,118800,118800,118800,118700,99
|
||||
20250224,093600,2956625300,118700,118600,118800,118500,368
|
||||
20250224,093500,2912974400,118700,119100,119200,118700,495
|
||||
20250224,093400,2854089600,119100,119000,119100,119000,243
|
||||
20250224,093300,2825152800,119100,119300,119400,118900,151
|
||||
20250224,093200,2807159500,119300,119300,119500,119300,511
|
||||
20250224,093100,2746134300,119300,119000,119400,119000,617
|
||||
20250224,093000,2672620000,119000,118600,119100,118500,765
|
||||
20250224,092900,2581797100,118700,119500,119600,118600,931
|
||||
20250224,092800,2470814900,119500,119500,119700,119300,351
|
||||
20250224,092700,2428844700,119400,118500,119400,118500,966
|
||||
20250224,092600,2313855800,118600,118400,118600,118400,349
|
||||
20250224,092500,2272497900,118400,118600,118600,118200,822
|
||||
20250224,092400,2175228900,118400,118300,118400,118200,312
|
||||
20250224,092300,2138312800,118400,118200,118400,118100,709
|
||||
20250224,092200,2054496200,118300,118000,118400,117900,1047
|
||||
20250224,092100,1930748900,118000,117500,118300,117200,1194
|
||||
20250224,092000,1790455200,117500,117500,117600,117500,363
|
||||
20250224,091900,1747773100,117500,117500,117700,117500,295
|
||||
20250224,091800,1713096800,117600,118400,118500,117200,949
|
||||
20250224,091700,1601238000,118500,117900,118500,117900,317
|
||||
20250224,091600,1563809900,117900,117600,117900,117600,260
|
||||
20250224,091500,1533193900,117700,117500,117800,117500,524
|
||||
20250224,091400,1471540800,117500,117500,117600,117400,546
|
||||
20250224,091300,1407391300,117500,117800,117800,117300,369
|
||||
20250224,091200,1364030700,117800,117800,117800,117500,205
|
||||
20250224,091100,1339892900,117500,117200,117800,117200,606
|
||||
20250224,091000,1268694100,117200,117700,118200,117200,2187
|
||||
20250224,090900,1011599700,117600,117000,117600,117000,352
|
||||
20250224,090800,970328800,117100,117500,117800,116700,872
|
||||
20250224,090700,868045100,117500,117800,117900,117300,408
|
||||
20250224,090600,820057500,117800,118300,118300,117800,526
|
||||
20250224,090500,757942700,118300,119500,119600,118200,572
|
||||
20250224,090400,689894400,119500,119800,119800,119500,237
|
||||
20250224,090300,661559400,119200,118900,119500,118800,1368
|
||||
20250224,090200,498473800,118900,118100,118900,118000,584
|
||||
20250224,090100,429305600,118000,117000,118100,117000,1624
|
||||
20250224,090000,238349000,117000,116900,117000,115800,1992
|
||||
|
Reference in New Issue
Block a user