Update 2025-02-24 2828 candle_min
This commit is contained in:
604
014710/min/candle-20250224.csv
Normal file
604
014710/min/candle-20250224.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,190200,710523510,5470,5470,5470,5470,1853
|
||||
20250224,190100,710523510,5470,5470,5470,5470,0
|
||||
20250224,190000,710523510,5470,5470,5470,5470,0
|
||||
20250224,185900,710523510,5470,5470,5470,5470,0
|
||||
20250224,185800,710523510,5470,5470,5470,5470,0
|
||||
20250224,185700,710523510,5470,5470,5470,5470,0
|
||||
20250224,185600,710523510,5470,5470,5470,5470,0
|
||||
20250224,185500,710523510,5470,5470,5470,5470,0
|
||||
20250224,185400,710523510,5470,5470,5470,5470,0
|
||||
20250224,185300,710523510,5470,5470,5470,5470,0
|
||||
20250224,185200,710523510,5470,5470,5470,5470,0
|
||||
20250224,185100,710523510,5470,5470,5470,5470,0
|
||||
20250224,185000,710523510,5470,5470,5470,5470,0
|
||||
20250224,184900,710523510,5470,5470,5470,5470,0
|
||||
20250224,184800,710523510,5470,5470,5470,5470,0
|
||||
20250224,184700,710523510,5470,5470,5470,5470,0
|
||||
20250224,184600,710523510,5470,5470,5470,5470,0
|
||||
20250224,184500,710523510,5470,5470,5470,5470,0
|
||||
20250224,184400,710523510,5470,5470,5470,5470,0
|
||||
20250224,184300,710523510,5470,5470,5470,5470,0
|
||||
20250224,184200,710523510,5470,5470,5470,5470,0
|
||||
20250224,184100,710523510,5470,5470,5470,5470,0
|
||||
20250224,184000,710523510,5470,5470,5470,5470,0
|
||||
20250224,183900,710523510,5470,5470,5470,5470,0
|
||||
20250224,183800,710523510,5470,5470,5470,5470,0
|
||||
20250224,183700,710523510,5470,5470,5470,5470,0
|
||||
20250224,183600,710523510,5470,5470,5470,5470,0
|
||||
20250224,183500,710523510,5470,5470,5470,5470,0
|
||||
20250224,183400,710523510,5470,5470,5470,5470,0
|
||||
20250224,183300,710523510,5470,5470,5470,5470,0
|
||||
20250224,183200,710523510,5470,5470,5470,5470,1853
|
||||
20250224,183100,710523510,5470,5470,5470,5470,0
|
||||
20250224,183000,710523510,5470,5470,5470,5470,0
|
||||
20250224,182900,710523510,5470,5470,5470,5470,0
|
||||
20250224,182800,710523510,5470,5470,5470,5470,0
|
||||
20250224,182700,710523510,5470,5470,5470,5470,0
|
||||
20250224,182600,710523510,5470,5470,5470,5470,0
|
||||
20250224,182500,710523510,5470,5470,5470,5470,0
|
||||
20250224,182400,710523510,5470,5470,5470,5470,0
|
||||
20250224,182300,710523510,5470,5470,5470,5470,0
|
||||
20250224,182200,710523510,5470,5470,5470,5470,0
|
||||
20250224,182100,710523510,5470,5470,5470,5470,0
|
||||
20250224,182000,710523510,5470,5470,5470,5470,0
|
||||
20250224,181900,710523510,5470,5470,5470,5470,0
|
||||
20250224,181800,710523510,5470,5470,5470,5470,0
|
||||
20250224,181700,710523510,5470,5470,5470,5470,0
|
||||
20250224,181600,710523510,5470,5470,5470,5470,0
|
||||
20250224,181500,710523510,5470,5470,5470,5470,0
|
||||
20250224,181400,710523510,5470,5470,5470,5470,0
|
||||
20250224,181300,710523510,5470,5470,5470,5470,0
|
||||
20250224,181200,710523510,5470,5470,5470,5470,0
|
||||
20250224,181100,710523510,5470,5470,5470,5470,0
|
||||
20250224,181000,710523510,5470,5470,5470,5470,0
|
||||
20250224,180900,710523510,5470,5470,5470,5470,0
|
||||
20250224,180800,710523510,5470,5470,5470,5470,0
|
||||
20250224,180700,710523510,5470,5470,5470,5470,0
|
||||
20250224,180600,710523510,5470,5470,5470,5470,0
|
||||
20250224,180500,710523510,5470,5470,5470,5470,0
|
||||
20250224,180400,710523510,5470,5470,5470,5470,0
|
||||
20250224,180300,710523510,5470,5470,5470,5470,0
|
||||
20250224,180200,710523510,5470,5470,5470,5470,1853
|
||||
20250224,180100,710523510,5470,5470,5470,5470,0
|
||||
20250224,180000,710523510,5470,5470,5470,5470,0
|
||||
20250224,175900,710523510,5470,5470,5470,5470,0
|
||||
20250224,175800,710523510,5470,5470,5470,5470,0
|
||||
20250224,175700,710523510,5470,5470,5470,5470,0
|
||||
20250224,175600,710523510,5470,5470,5470,5470,0
|
||||
20250224,175500,710523510,5470,5470,5470,5470,0
|
||||
20250224,175400,710523510,5470,5470,5470,5470,0
|
||||
20250224,175300,710523510,5470,5470,5470,5470,0
|
||||
20250224,175200,710523510,5470,5470,5470,5470,0
|
||||
20250224,175100,710523510,5470,5470,5470,5470,0
|
||||
20250224,175000,710523510,5470,5470,5470,5470,0
|
||||
20250224,174900,710523510,5470,5470,5470,5470,0
|
||||
20250224,174800,710523510,5470,5470,5470,5470,0
|
||||
20250224,174700,710523510,5470,5470,5470,5470,0
|
||||
20250224,174600,710523510,5470,5470,5470,5470,0
|
||||
20250224,174500,710523510,5470,5470,5470,5470,0
|
||||
20250224,174400,710523510,5470,5470,5470,5470,0
|
||||
20250224,174300,710523510,5470,5470,5470,5470,0
|
||||
20250224,174200,710523510,5470,5470,5470,5470,0
|
||||
20250224,174100,710523510,5470,5470,5470,5470,0
|
||||
20250224,174000,710523510,5470,5470,5470,5470,0
|
||||
20250224,173900,710523510,5470,5470,5470,5470,0
|
||||
20250224,173800,710523510,5470,5470,5470,5470,0
|
||||
20250224,173700,710523510,5470,5470,5470,5470,0
|
||||
20250224,173600,710523510,5470,5470,5470,5470,0
|
||||
20250224,173500,710523510,5470,5470,5470,5470,0
|
||||
20250224,173400,710523510,5470,5470,5470,5470,0
|
||||
20250224,173300,710523510,5470,5470,5470,5470,0
|
||||
20250224,173200,710523510,5470,5470,5470,5470,1853
|
||||
20250224,173100,710523510,5470,5470,5470,5470,0
|
||||
20250224,173000,710523510,5470,5470,5470,5470,0
|
||||
20250224,172900,710523510,5470,5470,5470,5470,0
|
||||
20250224,172800,710523510,5470,5470,5470,5470,0
|
||||
20250224,172700,710523510,5470,5470,5470,5470,0
|
||||
20250224,172600,710523510,5470,5470,5470,5470,0
|
||||
20250224,172500,710523510,5470,5470,5470,5470,0
|
||||
20250224,172400,710523510,5470,5470,5470,5470,0
|
||||
20250224,172300,710523510,5470,5470,5470,5470,0
|
||||
20250224,172200,710523510,5470,5470,5470,5470,0
|
||||
20250224,172100,710523510,5470,5470,5470,5470,0
|
||||
20250224,172000,710523510,5470,5470,5470,5470,0
|
||||
20250224,171900,710523510,5470,5470,5470,5470,0
|
||||
20250224,171800,710523510,5470,5470,5470,5470,0
|
||||
20250224,171700,710523510,5470,5470,5470,5470,0
|
||||
20250224,171600,710523510,5470,5470,5470,5470,0
|
||||
20250224,171500,710523510,5470,5470,5470,5470,0
|
||||
20250224,171400,710523510,5470,5470,5470,5470,0
|
||||
20250224,171300,710523510,5470,5470,5470,5470,0
|
||||
20250224,171200,710523510,5470,5470,5470,5470,0
|
||||
20250224,171100,710523510,5470,5470,5470,5470,0
|
||||
20250224,171000,710523510,5470,5470,5470,5470,0
|
||||
20250224,170900,710523510,5470,5470,5470,5470,0
|
||||
20250224,170800,710523510,5470,5470,5470,5470,0
|
||||
20250224,170700,710523510,5470,5470,5470,5470,0
|
||||
20250224,170600,710523510,5470,5470,5470,5470,0
|
||||
20250224,170500,710523510,5470,5470,5470,5470,0
|
||||
20250224,170400,710523510,5470,5470,5470,5470,0
|
||||
20250224,170300,710523510,5470,5470,5470,5470,0
|
||||
20250224,170200,710523510,5470,5470,5470,5470,1853
|
||||
20250224,170100,710523510,5470,5470,5470,5470,0
|
||||
20250224,170000,710523510,5470,5470,5470,5470,0
|
||||
20250224,165900,710523510,5470,5470,5470,5470,0
|
||||
20250224,165800,710523510,5470,5470,5470,5470,0
|
||||
20250224,165700,710523510,5470,5470,5470,5470,0
|
||||
20250224,165600,710523510,5470,5470,5470,5470,0
|
||||
20250224,165500,710523510,5470,5470,5470,5470,0
|
||||
20250224,165400,710523510,5470,5470,5470,5470,0
|
||||
20250224,165300,710523510,5470,5470,5470,5470,0
|
||||
20250224,165200,710523510,5470,5470,5470,5470,0
|
||||
20250224,165100,710523510,5470,5470,5470,5470,0
|
||||
20250224,165000,710523510,5470,5470,5470,5470,0
|
||||
20250224,164900,710523510,5470,5470,5470,5470,0
|
||||
20250224,164800,710523510,5470,5470,5470,5470,0
|
||||
20250224,164700,710523510,5470,5470,5470,5470,0
|
||||
20250224,164600,710523510,5470,5470,5470,5470,0
|
||||
20250224,164500,710523510,5470,5470,5470,5470,0
|
||||
20250224,164400,710523510,5470,5470,5470,5470,0
|
||||
20250224,164300,710523510,5470,5470,5470,5470,0
|
||||
20250224,164200,710523510,5470,5470,5470,5470,0
|
||||
20250224,164100,710523510,5470,5470,5470,5470,0
|
||||
20250224,164000,710523510,5470,5470,5470,5470,0
|
||||
20250224,163900,710523510,5470,5470,5470,5470,0
|
||||
20250224,163800,710523510,5470,5470,5470,5470,0
|
||||
20250224,163700,710523510,5470,5470,5470,5470,0
|
||||
20250224,163600,710523510,5470,5470,5470,5470,0
|
||||
20250224,163500,710523510,5470,5470,5470,5470,0
|
||||
20250224,163400,710523510,5470,5470,5470,5470,0
|
||||
20250224,163300,710523510,5470,5470,5470,5470,0
|
||||
20250224,163200,710523510,5470,5470,5470,5470,1853
|
||||
20250224,163100,710523510,5470,5470,5470,5470,0
|
||||
20250224,163000,710523510,5470,5470,5470,5470,0
|
||||
20250224,162900,710523510,5470,5470,5470,5470,0
|
||||
20250224,162800,710523510,5470,5470,5470,5470,0
|
||||
20250224,162700,710523510,5470,5470,5470,5470,0
|
||||
20250224,162600,710523510,5470,5470,5470,5470,0
|
||||
20250224,162500,710523510,5470,5470,5470,5470,0
|
||||
20250224,162400,710523510,5470,5470,5470,5470,0
|
||||
20250224,162300,710523510,5470,5470,5470,5470,0
|
||||
20250224,162200,710523510,5470,5470,5470,5470,0
|
||||
20250224,162100,710523510,5470,5470,5470,5470,0
|
||||
20250224,162000,710523510,5470,5470,5470,5470,0
|
||||
20250224,161900,710523510,5470,5470,5470,5470,0
|
||||
20250224,161800,710523510,5470,5470,5470,5470,0
|
||||
20250224,161700,710523510,5470,5470,5470,5470,0
|
||||
20250224,161600,710523510,5470,5470,5470,5470,0
|
||||
20250224,161500,710523510,5470,5470,5470,5470,0
|
||||
20250224,161400,710523510,5470,5470,5470,5470,0
|
||||
20250224,161300,710523510,5470,5470,5470,5470,0
|
||||
20250224,161200,710523510,5470,5470,5470,5470,0
|
||||
20250224,161100,710523510,5470,5470,5470,5470,0
|
||||
20250224,161000,710523510,5470,5470,5470,5470,0
|
||||
20250224,160900,710523510,5470,5470,5470,5470,0
|
||||
20250224,160800,710523510,5470,5470,5470,5470,0
|
||||
20250224,160700,710523510,5470,5470,5470,5470,0
|
||||
20250224,160600,710523510,5470,5470,5470,5470,0
|
||||
20250224,160500,710523510,5470,5470,5470,5470,0
|
||||
20250224,160400,710523510,5470,5470,5470,5470,0
|
||||
20250224,160300,710523510,5470,5470,5470,5470,0
|
||||
20250224,160200,710523510,5470,5470,5470,5470,1853
|
||||
20250224,160100,710523510,5470,5470,5470,5470,0
|
||||
20250224,160000,710523510,5470,5470,5470,5470,0
|
||||
20250224,155900,710523510,5470,5470,5470,5470,0
|
||||
20250224,155800,710523510,5470,5470,5470,5470,0
|
||||
20250224,155700,710523510,5470,5470,5470,5470,0
|
||||
20250224,155600,710523510,5470,5470,5470,5470,0
|
||||
20250224,155500,710523510,5470,5470,5470,5470,0
|
||||
20250224,155400,710523510,5470,5470,5470,5470,0
|
||||
20250224,155300,710523510,5470,5470,5470,5470,0
|
||||
20250224,155200,710523510,5470,5470,5470,5470,0
|
||||
20250224,155100,710523510,5470,5470,5470,5470,0
|
||||
20250224,155000,710523510,5470,5470,5470,5470,0
|
||||
20250224,154900,710523510,5470,5470,5470,5470,0
|
||||
20250224,154800,710523510,5470,5470,5470,5470,0
|
||||
20250224,154700,710523510,5470,5470,5470,5470,0
|
||||
20250224,154600,710523510,5470,5470,5470,5470,0
|
||||
20250224,154500,710523510,5470,5470,5470,5470,0
|
||||
20250224,154400,710523510,5470,5470,5470,5470,0
|
||||
20250224,154300,710523510,5470,5470,5470,5470,0
|
||||
20250224,154200,710523510,5470,5470,5470,5470,0
|
||||
20250224,154100,710523510,5470,5470,5470,5470,0
|
||||
20250224,154000,710523510,5470,5470,5470,5470,0
|
||||
20250224,153900,710523510,5470,5470,5470,5470,0
|
||||
20250224,153800,710523510,5470,5470,5470,5470,0
|
||||
20250224,153700,710523510,5470,5470,5470,5470,0
|
||||
20250224,153600,710523510,5470,5470,5470,5470,0
|
||||
20250224,153500,710523510,5470,5470,5470,5470,0
|
||||
20250224,153400,710523510,5470,5470,5470,5470,0
|
||||
20250224,153300,710523510,5470,5470,5470,5470,0
|
||||
20250224,153200,710523510,5470,5470,5470,5470,1853
|
||||
20250224,153100,710523510,5470,5470,5470,5470,0
|
||||
20250224,153000,710523510,5470,5470,5470,5470,1853
|
||||
20250224,152900,700387600,5470,5470,5470,5470,0
|
||||
20250224,152800,700387600,5470,5470,5470,5470,0
|
||||
20250224,152700,700387600,5470,5470,5470,5470,0
|
||||
20250224,152600,700387600,5470,5470,5470,5470,0
|
||||
20250224,152500,700387600,5470,5470,5470,5470,0
|
||||
20250224,152400,700387600,5470,5470,5470,5470,0
|
||||
20250224,152300,700387600,5470,5470,5470,5470,0
|
||||
20250224,152200,700387600,5470,5470,5470,5470,0
|
||||
20250224,152100,700387600,5470,5470,5470,5470,0
|
||||
20250224,152000,700387600,5470,5470,5470,5470,0
|
||||
20250224,151900,700387600,5470,5470,5470,5460,702
|
||||
20250224,151800,696549820,5470,5460,5470,5460,201
|
||||
20250224,151700,695452130,5450,5450,5470,5450,549
|
||||
20250224,151600,692459590,5450,5460,5470,5450,183
|
||||
20250224,151500,691460520,5460,5460,5460,5450,112
|
||||
20250224,151400,690849090,5460,5470,5470,5460,300
|
||||
20250224,151300,689210600,5460,5460,5460,5460,63
|
||||
20250224,151200,688866620,5460,5460,5470,5460,208
|
||||
20250224,151100,687730510,5460,5460,5460,5460,1139
|
||||
20250224,151000,681511570,5460,5460,5460,5460,1490
|
||||
20250224,150900,673376170,5460,5450,5460,5450,51
|
||||
20250224,150800,673098160,5450,5460,5460,5450,78
|
||||
20250224,150700,672672980,5460,5450,5460,5450,58
|
||||
20250224,150600,672356590,5450,5450,5450,5450,0
|
||||
20250224,150500,672356590,5450,5450,5450,5450,1170
|
||||
20250224,150400,665980090,5450,5450,5450,5450,0
|
||||
20250224,150300,665980090,5450,5450,5450,5450,9
|
||||
20250224,150200,665931040,5450,5450,5450,5450,0
|
||||
20250224,150100,665931040,5450,5460,5460,5450,30
|
||||
20250224,150000,665767340,5450,5460,5460,5450,1313
|
||||
20250224,145900,658599580,5450,5450,5450,5450,9
|
||||
20250224,145800,658550530,5470,5450,5470,5450,830
|
||||
20250224,145700,654010830,5450,5450,5450,5450,0
|
||||
20250224,145600,654010830,5450,5450,5460,5450,272
|
||||
20250224,145500,652526320,5460,5450,5460,5450,26
|
||||
20250224,145400,652384420,5460,5450,5460,5450,67
|
||||
20250224,145300,652018710,5450,5450,5450,5450,19
|
||||
20250224,145200,651915160,5450,5450,5450,5450,48
|
||||
20250224,145100,651653560,5460,5460,5460,5460,48
|
||||
20250224,145000,651391480,5460,5460,5460,5460,148
|
||||
20250224,144900,650583400,5460,5460,5460,5460,5
|
||||
20250224,144800,650556100,5450,5450,5470,5450,139
|
||||
20250224,144700,649797490,5450,5450,5450,5450,0
|
||||
20250224,144600,649797490,5450,5450,5450,5450,10
|
||||
20250224,144500,649742990,5450,5450,5450,5450,40
|
||||
20250224,144400,649524990,5450,5460,5460,5450,570
|
||||
20250224,144300,646412900,5470,5460,5470,5460,25
|
||||
20250224,144200,646276350,5450,5450,5450,5450,29
|
||||
20250224,144100,646118300,5450,5450,5450,5450,272
|
||||
20250224,144000,644635900,5450,5450,5450,5450,32
|
||||
20250224,143900,644461500,5450,5450,5450,5450,56
|
||||
20250224,143800,644156300,5470,5460,5470,5460,108
|
||||
20250224,143700,643566470,5450,5450,5450,5450,11
|
||||
20250224,143600,643506520,5450,5460,5460,5450,30
|
||||
20250224,143500,643342920,5450,5470,5470,5450,299
|
||||
20250224,143400,641711930,5480,5480,5480,5480,96
|
||||
20250224,143300,641185850,5480,5460,5480,5460,2516
|
||||
20250224,143200,627398770,5480,5480,5480,5480,1
|
||||
20250224,143100,627393290,5480,5450,5480,5450,633
|
||||
20250224,143000,623941920,5460,5450,5460,5450,193
|
||||
20250224,142900,622889970,5450,5450,5450,5450,30
|
||||
20250224,142800,622726470,5450,5450,5450,5450,9
|
||||
20250224,142700,622677420,5450,5450,5450,5450,133
|
||||
20250224,142600,621952570,5450,5450,5450,5450,0
|
||||
20250224,142500,621952570,5450,5450,5450,5450,422
|
||||
20250224,142400,619652670,5450,5450,5460,5450,44
|
||||
20250224,142300,619412670,5450,5470,5470,5450,14
|
||||
20250224,142200,619336310,5450,5450,5450,5450,57
|
||||
20250224,142100,619025660,5470,5450,5480,5450,1140
|
||||
20250224,142000,612789350,5460,5440,5460,5440,360
|
||||
20250224,141900,610823950,5470,5460,5470,5460,2959
|
||||
20250224,141800,594644030,5440,5450,5450,5440,72
|
||||
20250224,141700,594252150,5460,5430,5460,5420,6508
|
||||
20250224,141600,558777690,5430,5410,5430,5410,11
|
||||
20250224,141500,558718160,5420,5420,5420,5420,0
|
||||
20250224,141400,558718160,5420,5410,5420,5410,96
|
||||
20250224,141300,558198040,5410,5410,5410,5410,0
|
||||
20250224,141200,558198040,5410,5420,5420,5410,29
|
||||
20250224,141100,558040960,5410,5410,5410,5410,0
|
||||
20250224,141000,558040960,5410,5410,5420,5410,73
|
||||
20250224,140900,557645830,5410,5410,5410,5410,0
|
||||
20250224,140800,557645830,5410,5410,5410,5410,10
|
||||
20250224,140700,557591730,5440,5440,5440,5440,1
|
||||
20250224,140600,557586290,5410,5410,5420,5410,50
|
||||
20250224,140500,557315590,5410,5410,5410,5410,56
|
||||
20250224,140400,557012630,5410,5420,5420,5410,30
|
||||
20250224,140300,556850130,5410,5410,5410,5410,10
|
||||
20250224,140200,556796030,5420,5420,5420,5420,20
|
||||
20250224,140100,556687630,5410,5410,5410,5410,43
|
||||
20250224,140000,556455000,5430,5430,5430,5430,1112
|
||||
20250224,135900,550416840,5410,5430,5430,5410,32
|
||||
20250224,135800,550243300,5410,5410,5410,5410,0
|
||||
20250224,135700,550243300,5410,5420,5420,5410,79
|
||||
20250224,135600,549815710,5410,5410,5410,5410,0
|
||||
20250224,135500,549815710,5410,5410,5410,5410,10
|
||||
20250224,135400,549761610,5430,5430,5430,5430,20
|
||||
20250224,135300,549653010,5440,5400,5440,5400,76
|
||||
20250224,135200,549241770,5440,5440,5440,5440,1
|
||||
20250224,135100,549236330,5400,5420,5430,5400,1253
|
||||
20250224,135000,542445030,5400,5400,5400,5400,58
|
||||
20250224,134900,542131830,5440,5440,5440,5400,44
|
||||
20250224,134800,541893550,5400,5400,5400,5400,55
|
||||
20250224,134700,541596550,5400,5440,5440,5400,349
|
||||
20250224,134600,539698550,5400,5400,5430,5400,29
|
||||
20250224,134500,539541380,5440,5440,5440,5440,0
|
||||
20250224,134400,539541380,5440,5420,5440,5390,5944
|
||||
20250224,134300,507442920,5410,5410,5410,5410,61
|
||||
20250224,134200,507112910,5410,5420,5420,5410,31
|
||||
20250224,134100,506945000,5420,5420,5420,5420,1
|
||||
20250224,134000,506939580,5420,5400,5420,5400,82
|
||||
20250224,133900,506496380,5400,5400,5400,5400,0
|
||||
20250224,133800,506496380,5400,5400,5400,5400,30
|
||||
20250224,133700,506334380,5390,5410,5410,5390,6534
|
||||
20250224,133600,471078930,5410,5420,5430,5410,466
|
||||
20250224,133500,468553100,5420,5420,5420,5420,20
|
||||
20250224,133400,468444700,5420,5430,5430,5420,30
|
||||
20250224,133300,468281880,5420,5420,5420,5420,0
|
||||
20250224,133200,468281880,5420,5420,5420,5420,11
|
||||
20250224,133100,468222260,5420,5450,5450,5420,105
|
||||
20250224,133000,467651630,5420,5430,5430,5420,49
|
||||
20250224,132900,467385650,5420,5420,5420,5420,0
|
||||
20250224,132800,467385650,5420,5430,5430,5420,30
|
||||
20250224,132700,467222850,5420,5430,5430,5420,65
|
||||
20250224,132600,466870260,5420,5420,5420,5420,0
|
||||
20250224,132500,466870260,5420,5420,5420,5420,10
|
||||
20250224,132400,466816060,5450,5430,5450,5430,410
|
||||
20250224,132300,464585660,5410,5410,5410,5410,63
|
||||
20250224,132200,464244830,5440,5430,5440,5430,57
|
||||
20250224,132100,463934940,5420,5400,5420,5400,30
|
||||
20250224,132000,463772540,5400,5400,5400,5400,0
|
||||
20250224,131900,463772540,5400,5400,5400,5400,968
|
||||
20250224,131800,458545340,5400,5430,5430,5400,255
|
||||
20250224,131700,457162340,5390,5440,5440,5390,6965
|
||||
20250224,131600,419486080,5420,5430,5430,5420,609
|
||||
20250224,131500,416184140,5430,5420,5440,5420,2199
|
||||
20250224,131400,404223840,5420,5420,5430,5420,115
|
||||
20250224,131300,403600460,5420,5420,5420,5420,31
|
||||
20250224,131200,403432440,5430,5430,5430,5430,300
|
||||
20250224,131100,401803440,5420,5420,5430,5420,424
|
||||
20250224,131000,399502920,5420,5430,5430,5420,316
|
||||
20250224,130900,397787380,5430,5430,5430,5430,262
|
||||
20250224,130800,396364720,5430,5430,5430,5430,30
|
||||
20250224,130700,396201820,5430,5430,5430,5430,0
|
||||
20250224,130600,396201820,5430,5420,5430,5420,766
|
||||
20250224,130500,392043240,5420,5420,5420,5420,0
|
||||
20250224,130400,392043240,5420,5420,5420,5420,30
|
||||
20250224,130300,391880640,5420,5420,5420,5420,0
|
||||
20250224,130200,391880640,5420,5420,5420,5420,69
|
||||
20250224,130100,391506660,5430,5430,5430,5430,250
|
||||
20250224,130000,390149160,5420,5420,5420,5420,40
|
||||
20250224,125900,389932360,5420,5420,5420,5420,0
|
||||
20250224,125800,389932360,5420,5420,5420,5420,9
|
||||
20250224,125700,389883580,5430,5430,5430,5430,895
|
||||
20250224,125600,385023730,5430,5430,5430,5430,30
|
||||
20250224,125500,384860830,5440,5440,5450,5440,136
|
||||
20250224,125400,384120980,5440,5440,5440,5440,10
|
||||
20250224,125300,384066580,5450,5450,5450,5430,54
|
||||
20250224,125200,383773120,5440,5450,5450,5440,30
|
||||
20250224,125100,383609720,5450,5440,5450,5440,521
|
||||
20250224,125000,380775370,5460,5450,5460,5450,301
|
||||
20250224,124900,379134910,5460,5440,5460,5440,687
|
||||
20250224,124800,375389390,5460,5440,5460,5440,218
|
||||
20250224,124700,374201430,5440,5430,5440,5430,31
|
||||
20250224,124600,374033090,5440,5440,5440,5440,4
|
||||
20250224,124500,374011330,5430,5430,5450,5430,346
|
||||
20250224,124400,372132510,5430,5440,5450,5430,258
|
||||
20250224,124300,370728450,5450,5430,5450,5430,32
|
||||
20250224,124200,370554470,5450,5430,5450,5430,8
|
||||
20250224,124100,370511010,5420,5440,5460,5420,109
|
||||
20250224,124000,369916830,5420,5420,5420,5420,53
|
||||
20250224,123900,369629570,5420,5420,5420,5420,10
|
||||
20250224,123800,369575370,5440,5440,5440,5440,19
|
||||
20250224,123700,369472010,5420,5420,5420,5420,9
|
||||
20250224,123600,369423230,5420,5450,5450,5420,58
|
||||
20250224,123500,369108240,5440,5440,5440,5440,310
|
||||
20250224,123400,367421840,5440,5440,5440,5440,11
|
||||
20250224,123300,367362000,5450,5450,5450,5450,0
|
||||
20250224,123200,367362000,5450,5440,5450,5440,184
|
||||
20250224,123100,366360040,5450,5450,5450,5450,38
|
||||
20250224,123000,366152940,5440,5440,5440,5440,30
|
||||
20250224,122900,365989740,5450,5440,5450,5440,101
|
||||
20250224,122800,365440290,5440,5440,5440,5440,166
|
||||
20250224,122700,364537250,5440,5440,5440,5440,0
|
||||
20250224,122600,364537250,5440,5440,5440,5440,31
|
||||
20250224,122500,364368610,5440,5450,5450,5440,267
|
||||
20250224,122400,362913530,5440,5440,5440,5440,28
|
||||
20250224,122300,362761210,5440,5450,5450,5440,70
|
||||
20250224,122200,362380230,5450,5450,5450,5450,34
|
||||
20250224,122100,362194930,5450,5450,5450,5450,20
|
||||
20250224,122000,362085930,5450,5450,5450,5450,9
|
||||
20250224,121900,362036880,5460,5460,5460,5450,60
|
||||
20250224,121800,361709860,5450,5450,5450,5450,10
|
||||
20250224,121700,361655360,5460,5460,5460,5450,103
|
||||
20250224,121600,361093780,5450,5470,5470,5450,29
|
||||
20250224,121500,360935350,5460,5450,5460,5440,777
|
||||
20250224,121400,356697000,5450,5450,5450,5450,26
|
||||
20250224,121300,356555300,5450,5430,5450,5430,334
|
||||
20250224,121200,354735560,5440,5440,5440,5440,0
|
||||
20250224,121100,354735560,5440,5430,5450,5430,48
|
||||
20250224,121000,354474820,5440,5440,5440,5440,121
|
||||
20250224,120900,353816580,5440,5440,5440,5430,31
|
||||
20250224,120800,353648230,5430,5430,5430,5430,0
|
||||
20250224,120700,353648230,5430,5440,5440,5420,31
|
||||
20250224,120600,353479990,5420,5420,5440,5420,109
|
||||
20250224,120500,352888340,5420,5430,5430,5420,35
|
||||
20250224,120400,352698610,5440,5440,5440,5430,23
|
||||
20250224,120300,352573690,5430,5430,5430,5430,9
|
||||
20250224,120200,352524820,5440,5430,5440,5430,57
|
||||
20250224,120100,352215300,5430,5430,5430,5430,11
|
||||
20250224,120000,352155570,5440,5440,5440,5440,4
|
||||
20250224,115900,352133810,5430,5440,5450,5430,13
|
||||
20250224,115800,352063160,5430,5430,5430,5430,82
|
||||
20250224,115700,351617900,5430,5430,5430,5430,2
|
||||
20250224,115600,351607040,5430,5430,5430,5430,48
|
||||
20250224,115500,351346400,5430,5430,5430,5430,1
|
||||
20250224,115400,351340970,5440,5430,5440,5430,464
|
||||
20250224,115300,348817580,5430,5430,5430,5430,78
|
||||
20250224,115200,348394040,5420,5420,5420,5420,31
|
||||
20250224,115100,348226020,5430,5430,5430,5430,1
|
||||
20250224,115000,348220590,5420,5430,5430,5420,461
|
||||
20250224,114900,345721920,5420,5430,5430,5420,46
|
||||
20250224,114800,345472590,5420,5420,5430,5420,442
|
||||
20250224,114700,343072920,5440,5440,5440,5440,0
|
||||
20250224,114600,343072920,5440,5430,5440,5410,630
|
||||
20250224,114500,339656290,5430,5430,5430,5420,90
|
||||
20250224,114400,339168040,5430,5430,5430,5430,102
|
||||
20250224,114300,338614180,5430,5420,5430,5420,20
|
||||
20250224,114200,338505770,5410,5430,5430,5410,49
|
||||
20250224,114100,338239900,5430,5430,5430,5410,69
|
||||
20250224,114000,337866370,5410,5430,5430,5410,54
|
||||
20250224,113900,337573430,5440,5410,5440,5410,12
|
||||
20250224,113800,337508450,5430,5430,5430,5430,760
|
||||
20250224,113700,333381650,5410,5410,5410,5410,90
|
||||
20250224,113600,332894750,5410,5410,5410,5410,0
|
||||
20250224,113500,332894750,5410,5410,5410,5410,30
|
||||
20250224,113400,332732450,5410,5410,5410,5410,0
|
||||
20250224,113300,332732450,5410,5400,5410,5400,29
|
||||
20250224,113200,332575650,5400,5420,5420,5400,60
|
||||
20250224,113100,332251610,5430,5410,5430,5400,191
|
||||
20250224,113000,331215380,5410,5400,5410,5400,27
|
||||
20250224,112900,331069500,5400,5400,5400,5400,10
|
||||
20250224,112800,331015500,5400,5400,5400,5400,52
|
||||
20250224,112700,330734700,5400,5400,5400,5400,10
|
||||
20250224,112600,330680700,5400,5400,5400,5400,20
|
||||
20250224,112500,330572700,5400,5400,5400,5400,9
|
||||
20250224,112400,330524100,5400,5410,5410,5400,180
|
||||
20250224,112300,329550500,5400,5400,5400,5400,10
|
||||
20250224,112200,329496500,5400,5400,5410,5400,72
|
||||
20250224,112100,329107680,5400,5410,5410,5400,12
|
||||
20250224,112000,329042860,5410,5410,5420,5400,62
|
||||
20250224,111900,328707940,5410,5410,5410,5410,20
|
||||
20250224,111800,328599740,5390,5400,5400,5390,1046
|
||||
20250224,111700,322954420,5410,5410,5410,5400,38
|
||||
20250224,111600,322749160,5400,5410,5410,5400,29
|
||||
20250224,111500,322592470,5410,5410,5410,5410,58
|
||||
20250224,111400,322278690,5410,5410,5410,5410,10
|
||||
20250224,111300,322224590,5420,5410,5420,5410,26
|
||||
20250224,111200,322083870,5420,5420,5420,5400,14
|
||||
20250224,111100,322008190,5400,5410,5420,5400,72
|
||||
20250224,111000,321619050,5420,5400,5420,5400,12
|
||||
20250224,110900,321554230,5410,5420,5420,5410,36
|
||||
20250224,110800,321359310,5420,5410,5420,5400,886
|
||||
20250224,110700,316566130,5410,5410,5410,5400,269
|
||||
20250224,110600,315111520,5400,5400,5400,5400,10
|
||||
20250224,110500,315057520,5410,5410,5410,5400,24
|
||||
20250224,110400,314927880,5400,5410,5410,5400,11
|
||||
20250224,110300,314868460,5400,5400,5410,5400,214
|
||||
20250224,110200,313712840,5400,5400,5400,5400,0
|
||||
20250224,110100,313712840,5400,5400,5400,5400,31
|
||||
20250224,110000,313545440,5410,5410,5410,5410,2
|
||||
20250224,105900,313534620,5400,5400,5410,5400,110
|
||||
20250224,105800,312939810,5400,5410,5410,5400,277
|
||||
20250224,105700,311441910,5410,5400,5410,5400,12
|
||||
20250224,105600,311377090,5400,5400,5400,5400,58
|
||||
20250224,105500,311063890,5400,5400,5400,5400,9
|
||||
20250224,105400,311015290,5400,5400,5400,5400,63
|
||||
20250224,105300,310675090,5410,5400,5410,5400,11
|
||||
20250224,105200,310615680,5410,5410,5410,5400,25
|
||||
20250224,105100,310480630,5400,5400,5400,5400,11
|
||||
20250224,105000,310421230,5400,5420,5420,5400,105
|
||||
20250224,104900,309853860,5410,5420,5420,5410,12
|
||||
20250224,104800,309788920,5410,5400,5410,5400,24
|
||||
20250224,104700,309659270,5390,5390,5390,5390,9
|
||||
20250224,104600,309610760,5400,5410,5410,5400,47
|
||||
20250224,104500,309356690,5410,5410,5420,5410,26
|
||||
20250224,104400,309216000,5420,5390,5420,5390,32
|
||||
20250224,104300,309043030,5410,5400,5410,5400,290
|
||||
20250224,104200,307474780,5390,5400,5400,5390,36
|
||||
20250224,104100,307280690,5390,5390,5390,5390,68
|
||||
20250224,104000,306914170,5390,5390,5390,5390,10
|
||||
20250224,103900,306860270,5390,5390,5390,5390,20
|
||||
20250224,103800,306752470,5400,5400,5400,5390,252
|
||||
20250224,103700,305394140,5390,5390,5390,5390,82
|
||||
20250224,103600,304952160,5390,5390,5390,5390,10
|
||||
20250224,103500,304898260,5390,5390,5390,5390,57
|
||||
20250224,103400,304591030,5380,5390,5390,5380,81
|
||||
20250224,103300,304155240,5380,5380,5380,5380,53
|
||||
20250224,103200,303870100,5380,5380,5380,5380,10
|
||||
20250224,103100,303816300,5390,5390,5390,5390,246
|
||||
20250224,103000,302490360,5390,5390,5390,5390,10
|
||||
20250224,102900,302436460,5400,5380,5400,5380,156
|
||||
20250224,102800,301595980,5380,5380,5380,5380,10
|
||||
20250224,102700,301542180,5380,5380,5390,5380,30
|
||||
20250224,102600,301380770,5380,5390,5390,5380,151
|
||||
20250224,102500,300568380,5380,5380,5390,5380,32
|
||||
20250224,102400,300396200,5380,5380,5380,5380,113
|
||||
20250224,102300,299788260,5380,5380,5380,5380,10
|
||||
20250224,102200,299734460,5390,5390,5390,5390,19
|
||||
20250224,102100,299632050,5380,5380,5380,5380,190
|
||||
20250224,102000,298609850,5380,5400,5400,5380,214
|
||||
20250224,101900,297458230,5400,5380,5400,5380,98
|
||||
20250224,101800,296930830,5390,5390,5390,5390,318
|
||||
20250224,101700,295216810,5390,5390,5390,5390,9
|
||||
20250224,101600,295168300,5410,5400,5410,5390,86
|
||||
20250224,101500,294704730,5390,5380,5390,5380,30
|
||||
20250224,101400,294543140,5380,5390,5390,5380,112
|
||||
20250224,101300,293940560,5380,5380,5380,5380,9
|
||||
20250224,101200,293892140,5380,5390,5390,5380,6614
|
||||
20250224,101100,258258840,5390,5390,5390,5390,10
|
||||
20250224,101000,258204940,5390,5390,5390,5390,1
|
||||
20250224,100900,258199550,5390,5400,5400,5390,110
|
||||
20250224,100800,257605650,5390,5400,5400,5390,21
|
||||
20250224,100700,257492330,5400,5420,5420,5400,57
|
||||
20250224,100600,257184480,5400,5390,5400,5390,141
|
||||
20250224,100500,256424180,5390,5390,5390,5390,20
|
||||
20250224,100400,256316380,5390,5390,5390,5390,9
|
||||
20250224,100300,256267870,5400,5400,5400,5400,156
|
||||
20250224,100200,255425470,5430,5400,5430,5390,193
|
||||
20250224,100100,254380850,5400,5400,5410,5400,27
|
||||
20250224,100000,254235020,5400,5400,5400,5400,210
|
||||
20250224,095900,253101020,5400,5400,5400,5400,365
|
||||
20250224,095800,251130020,5400,5400,5400,5400,10
|
||||
20250224,095700,251076020,5410,5410,5410,5410,18
|
||||
20250224,095600,250978640,5400,5400,5400,5400,20
|
||||
20250224,095500,250870640,5400,5390,5400,5390,82
|
||||
20250224,095400,250428460,5390,5390,5390,5390,10
|
||||
20250224,095300,250374560,5400,5400,5400,5400,19
|
||||
20250224,095200,250271960,5390,5400,5400,5390,229
|
||||
20250224,095100,249037450,5410,5390,5410,5390,14
|
||||
20250224,095000,248961930,5390,5390,5390,5390,1048
|
||||
20250224,094900,243313210,5420,5390,5420,5390,16
|
||||
20250224,094800,243226760,5420,5390,5420,5390,901
|
||||
20250224,094700,238364200,5390,5410,5410,5390,3888
|
||||
20250224,094600,217343260,5410,5420,5420,5410,80
|
||||
20250224,094500,216910080,5430,5420,5430,5410,31
|
||||
20250224,094400,216742150,5410,5410,5410,5410,0
|
||||
20250224,094300,216742150,5410,5410,5410,5410,9
|
||||
20250224,094200,216693460,5430,5410,5430,5410,54
|
||||
20250224,094100,216401260,5410,5420,5420,5410,31
|
||||
20250224,094000,216233340,5410,5420,5420,5410,2436
|
||||
20250224,093900,203030420,5420,5440,5440,5420,41
|
||||
20250224,093800,202808180,5430,5420,5430,5420,1280
|
||||
20250224,093700,195859290,5420,5420,5420,5420,11
|
||||
20250224,093600,195799670,5430,5430,5430,5430,98
|
||||
20250224,093500,195267530,5420,5420,5430,5420,90
|
||||
20250224,093400,194779330,5430,5420,5430,5420,202
|
||||
20250224,093300,193682490,5420,5430,5430,5420,382
|
||||
20250224,093200,191608910,5440,5440,5440,5430,69
|
||||
20250224,093100,191233640,5440,5430,5440,5420,943
|
||||
20250224,093000,186122360,5430,5440,5440,5420,1551
|
||||
20250224,092900,177701510,5440,5460,5460,5440,1090
|
||||
20250224,092800,171771890,5440,5460,5470,5440,1636
|
||||
20250224,092700,162845140,5460,5460,5460,5460,33
|
||||
20250224,092600,162664960,5460,5460,5480,5460,859
|
||||
20250224,092500,157974020,5460,5460,5460,5460,57
|
||||
20250224,092400,157662800,5460,5480,5480,5460,210
|
||||
20250224,092300,156512200,5460,5480,5480,5460,511
|
||||
20250224,092200,153716940,5490,5490,5490,5460,1477
|
||||
20250224,092100,145608480,5460,5440,5490,5420,3791
|
||||
20250224,092000,124892410,5410,5410,5410,5410,12
|
||||
20250224,091900,124827490,5430,5430,5430,5430,688
|
||||
20250224,091800,121091650,5430,5440,5440,5430,127
|
||||
20250224,091700,120400870,5450,5440,5450,5440,199
|
||||
20250224,091600,119317310,5450,5450,5470,5450,2485
|
||||
20250224,091500,105771310,5450,5440,5470,5440,2790
|
||||
20250224,091400,90571180,5450,5420,5470,5420,1876
|
||||
20250224,091300,80347970,5440,5380,5440,5360,6039
|
||||
20250224,091200,47792510,5380,5370,5380,5370,320
|
||||
20250224,091100,46071870,5350,5330,5360,5330,621
|
||||
20250224,091000,42746010,5360,5360,5360,5360,35
|
||||
20250224,090900,42558410,5330,5340,5340,5330,486
|
||||
20250224,090800,39963550,5340,5350,5350,5340,204
|
||||
20250224,090700,38873580,5350,5360,5360,5350,67
|
||||
20250224,090600,38515030,5350,5350,5350,5350,244
|
||||
20250224,090500,37209630,5340,5350,5350,5340,960
|
||||
20250224,090400,32073920,5360,5350,5370,5350,1228
|
||||
20250224,090300,25501710,5350,5350,5350,5350,42
|
||||
20250224,090200,25277010,5350,5350,5350,5350,2
|
||||
20250224,090100,25266310,5340,5350,5360,5330,2704
|
||||
20250224,090000,10807920,5350,5380,5380,5350,2012
|
||||
|
Reference in New Issue
Block a user