Update 2025-02-24 2828 candle_min
This commit is contained in:
605
016380/min/candle-20250224.csv
Normal file
605
016380/min/candle-20250224.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,190300,2219908550,6370,6370,6370,6370,6387
|
||||
20250224,190200,2219908550,6370,6370,6370,6370,0
|
||||
20250224,190100,2219908550,6370,6370,6370,6370,0
|
||||
20250224,190000,2219908550,6370,6370,6370,6370,0
|
||||
20250224,185900,2219908550,6370,6370,6370,6370,0
|
||||
20250224,185800,2219908550,6370,6370,6370,6370,0
|
||||
20250224,185700,2219908550,6370,6370,6370,6370,0
|
||||
20250224,185600,2219908550,6370,6370,6370,6370,0
|
||||
20250224,185500,2219908550,6370,6370,6370,6370,0
|
||||
20250224,185400,2219908550,6370,6370,6370,6370,0
|
||||
20250224,185300,2219908550,6370,6370,6370,6370,0
|
||||
20250224,185200,2219908550,6370,6370,6370,6370,0
|
||||
20250224,185100,2219908550,6370,6370,6370,6370,0
|
||||
20250224,185000,2219908550,6370,6370,6370,6370,0
|
||||
20250224,184900,2219908550,6370,6370,6370,6370,0
|
||||
20250224,184800,2219908550,6370,6370,6370,6370,0
|
||||
20250224,184700,2219908550,6370,6370,6370,6370,0
|
||||
20250224,184600,2219908550,6370,6370,6370,6370,0
|
||||
20250224,184500,2219908550,6370,6370,6370,6370,0
|
||||
20250224,184400,2219908550,6370,6370,6370,6370,0
|
||||
20250224,184300,2219908550,6370,6370,6370,6370,0
|
||||
20250224,184200,2219908550,6370,6370,6370,6370,0
|
||||
20250224,184100,2219908550,6370,6370,6370,6370,0
|
||||
20250224,184000,2219908550,6370,6370,6370,6370,0
|
||||
20250224,183900,2219908550,6370,6370,6370,6370,0
|
||||
20250224,183800,2219908550,6370,6370,6370,6370,0
|
||||
20250224,183700,2219908550,6370,6370,6370,6370,0
|
||||
20250224,183600,2219908550,6370,6370,6370,6370,0
|
||||
20250224,183500,2219908550,6370,6370,6370,6370,0
|
||||
20250224,183400,2219908550,6370,6370,6370,6370,0
|
||||
20250224,183300,2219908550,6370,6370,6370,6370,6387
|
||||
20250224,183200,2219908550,6370,6370,6370,6370,0
|
||||
20250224,183100,2219908550,6370,6370,6370,6370,0
|
||||
20250224,183000,2219908550,6370,6370,6370,6370,0
|
||||
20250224,182900,2219908550,6370,6370,6370,6370,0
|
||||
20250224,182800,2219908550,6370,6370,6370,6370,0
|
||||
20250224,182700,2219908550,6370,6370,6370,6370,0
|
||||
20250224,182600,2219908550,6370,6370,6370,6370,0
|
||||
20250224,182500,2219908550,6370,6370,6370,6370,0
|
||||
20250224,182400,2219908550,6370,6370,6370,6370,0
|
||||
20250224,182300,2219908550,6370,6370,6370,6370,0
|
||||
20250224,182200,2219908550,6370,6370,6370,6370,0
|
||||
20250224,182100,2219908550,6370,6370,6370,6370,0
|
||||
20250224,182000,2219908550,6370,6370,6370,6370,0
|
||||
20250224,181900,2219908550,6370,6370,6370,6370,0
|
||||
20250224,181800,2219908550,6370,6370,6370,6370,0
|
||||
20250224,181700,2219908550,6370,6370,6370,6370,0
|
||||
20250224,181600,2219908550,6370,6370,6370,6370,0
|
||||
20250224,181500,2219908550,6370,6370,6370,6370,0
|
||||
20250224,181400,2219908550,6370,6370,6370,6370,0
|
||||
20250224,181300,2219908550,6370,6370,6370,6370,0
|
||||
20250224,181200,2219908550,6370,6370,6370,6370,0
|
||||
20250224,181100,2219908550,6370,6370,6370,6370,0
|
||||
20250224,181000,2219908550,6370,6370,6370,6370,0
|
||||
20250224,180900,2219908550,6370,6370,6370,6370,0
|
||||
20250224,180800,2219908550,6370,6370,6370,6370,0
|
||||
20250224,180700,2219908550,6370,6370,6370,6370,0
|
||||
20250224,180600,2219908550,6370,6370,6370,6370,0
|
||||
20250224,180500,2219908550,6370,6370,6370,6370,0
|
||||
20250224,180400,2219908550,6370,6370,6370,6370,0
|
||||
20250224,180300,2219908550,6370,6370,6370,6370,6387
|
||||
20250224,180200,2219908550,6370,6370,6370,6370,0
|
||||
20250224,180100,2219908550,6370,6370,6370,6370,0
|
||||
20250224,180000,2219908550,6370,6370,6370,6370,0
|
||||
20250224,175900,2219908550,6370,6370,6370,6370,0
|
||||
20250224,175800,2219908550,6370,6370,6370,6370,0
|
||||
20250224,175700,2219908550,6370,6370,6370,6370,0
|
||||
20250224,175600,2219908550,6370,6370,6370,6370,0
|
||||
20250224,175500,2219908550,6370,6370,6370,6370,0
|
||||
20250224,175400,2219908550,6370,6370,6370,6370,0
|
||||
20250224,175300,2219908550,6370,6370,6370,6370,0
|
||||
20250224,175200,2219908550,6370,6370,6370,6370,0
|
||||
20250224,175100,2219908550,6370,6370,6370,6370,0
|
||||
20250224,175000,2219908550,6370,6370,6370,6370,0
|
||||
20250224,174900,2219908550,6370,6370,6370,6370,0
|
||||
20250224,174800,2219908550,6370,6370,6370,6370,0
|
||||
20250224,174700,2219908550,6370,6370,6370,6370,0
|
||||
20250224,174600,2219908550,6370,6370,6370,6370,0
|
||||
20250224,174500,2219908550,6370,6370,6370,6370,0
|
||||
20250224,174400,2219908550,6370,6370,6370,6370,0
|
||||
20250224,174300,2219908550,6370,6370,6370,6370,0
|
||||
20250224,174200,2219908550,6370,6370,6370,6370,0
|
||||
20250224,174100,2219908550,6370,6370,6370,6370,0
|
||||
20250224,174000,2219908550,6370,6370,6370,6370,0
|
||||
20250224,173900,2219908550,6370,6370,6370,6370,0
|
||||
20250224,173800,2219908550,6370,6370,6370,6370,0
|
||||
20250224,173700,2219908550,6370,6370,6370,6370,0
|
||||
20250224,173600,2219908550,6370,6370,6370,6370,0
|
||||
20250224,173500,2219908550,6370,6370,6370,6370,0
|
||||
20250224,173400,2219908550,6370,6370,6370,6370,0
|
||||
20250224,173300,2219908550,6370,6370,6370,6370,6387
|
||||
20250224,173200,2219908550,6370,6370,6370,6370,0
|
||||
20250224,173100,2219908550,6370,6370,6370,6370,0
|
||||
20250224,173000,2219908550,6370,6370,6370,6370,0
|
||||
20250224,172900,2219908550,6370,6370,6370,6370,0
|
||||
20250224,172800,2219908550,6370,6370,6370,6370,0
|
||||
20250224,172700,2219908550,6370,6370,6370,6370,0
|
||||
20250224,172600,2219908550,6370,6370,6370,6370,0
|
||||
20250224,172500,2219908550,6370,6370,6370,6370,0
|
||||
20250224,172400,2219908550,6370,6370,6370,6370,0
|
||||
20250224,172300,2219908550,6370,6370,6370,6370,0
|
||||
20250224,172200,2219908550,6370,6370,6370,6370,0
|
||||
20250224,172100,2219908550,6370,6370,6370,6370,0
|
||||
20250224,172000,2219908550,6370,6370,6370,6370,0
|
||||
20250224,171900,2219908550,6370,6370,6370,6370,0
|
||||
20250224,171800,2219908550,6370,6370,6370,6370,0
|
||||
20250224,171700,2219908550,6370,6370,6370,6370,0
|
||||
20250224,171600,2219908550,6370,6370,6370,6370,0
|
||||
20250224,171500,2219908550,6370,6370,6370,6370,0
|
||||
20250224,171400,2219908550,6370,6370,6370,6370,0
|
||||
20250224,171300,2219908550,6370,6370,6370,6370,0
|
||||
20250224,171200,2219908550,6370,6370,6370,6370,0
|
||||
20250224,171100,2219908550,6370,6370,6370,6370,0
|
||||
20250224,171000,2219908550,6370,6370,6370,6370,0
|
||||
20250224,170900,2219908550,6370,6370,6370,6370,0
|
||||
20250224,170800,2219908550,6370,6370,6370,6370,0
|
||||
20250224,170700,2219908550,6370,6370,6370,6370,0
|
||||
20250224,170600,2219908550,6370,6370,6370,6370,0
|
||||
20250224,170500,2219908550,6370,6370,6370,6370,0
|
||||
20250224,170400,2219908550,6370,6370,6370,6370,0
|
||||
20250224,170300,2219908550,6370,6370,6370,6370,6387
|
||||
20250224,170200,2219908550,6370,6370,6370,6370,0
|
||||
20250224,170100,2219908550,6370,6370,6370,6370,0
|
||||
20250224,170000,2219908550,6370,6370,6370,6370,0
|
||||
20250224,165900,2219908550,6370,6370,6370,6370,0
|
||||
20250224,165800,2219908550,6370,6370,6370,6370,0
|
||||
20250224,165700,2219908550,6370,6370,6370,6370,0
|
||||
20250224,165600,2219908550,6370,6370,6370,6370,0
|
||||
20250224,165500,2219908550,6370,6370,6370,6370,0
|
||||
20250224,165400,2219908550,6370,6370,6370,6370,0
|
||||
20250224,165300,2219908550,6370,6370,6370,6370,0
|
||||
20250224,165200,2219908550,6370,6370,6370,6370,0
|
||||
20250224,165100,2219908550,6370,6370,6370,6370,0
|
||||
20250224,165000,2219908550,6370,6370,6370,6370,0
|
||||
20250224,164900,2219908550,6370,6370,6370,6370,0
|
||||
20250224,164800,2219908550,6370,6370,6370,6370,0
|
||||
20250224,164700,2219908550,6370,6370,6370,6370,0
|
||||
20250224,164600,2219908550,6370,6370,6370,6370,0
|
||||
20250224,164500,2219908550,6370,6370,6370,6370,0
|
||||
20250224,164400,2219908550,6370,6370,6370,6370,0
|
||||
20250224,164300,2219908550,6370,6370,6370,6370,0
|
||||
20250224,164200,2219908550,6370,6370,6370,6370,0
|
||||
20250224,164100,2219908550,6370,6370,6370,6370,0
|
||||
20250224,164000,2219908550,6370,6370,6370,6370,0
|
||||
20250224,163900,2219908550,6370,6370,6370,6370,0
|
||||
20250224,163800,2219908550,6370,6370,6370,6370,0
|
||||
20250224,163700,2219908550,6370,6370,6370,6370,0
|
||||
20250224,163600,2219908550,6370,6370,6370,6370,0
|
||||
20250224,163500,2219908550,6370,6370,6370,6370,0
|
||||
20250224,163400,2219908550,6370,6370,6370,6370,0
|
||||
20250224,163300,2219908550,6370,6370,6370,6370,6387
|
||||
20250224,163200,2219908550,6370,6370,6370,6370,0
|
||||
20250224,163100,2219908550,6370,6370,6370,6370,0
|
||||
20250224,163000,2219908550,6370,6370,6370,6370,0
|
||||
20250224,162900,2219908550,6370,6370,6370,6370,0
|
||||
20250224,162800,2219908550,6370,6370,6370,6370,0
|
||||
20250224,162700,2219908550,6370,6370,6370,6370,0
|
||||
20250224,162600,2219908550,6370,6370,6370,6370,0
|
||||
20250224,162500,2219908550,6370,6370,6370,6370,0
|
||||
20250224,162400,2219908550,6370,6370,6370,6370,0
|
||||
20250224,162300,2219908550,6370,6370,6370,6370,0
|
||||
20250224,162200,2219908550,6370,6370,6370,6370,0
|
||||
20250224,162100,2219908550,6370,6370,6370,6370,0
|
||||
20250224,162000,2219908550,6370,6370,6370,6370,0
|
||||
20250224,161900,2219908550,6370,6370,6370,6370,0
|
||||
20250224,161800,2219908550,6370,6370,6370,6370,0
|
||||
20250224,161700,2219908550,6370,6370,6370,6370,0
|
||||
20250224,161600,2219908550,6370,6370,6370,6370,0
|
||||
20250224,161500,2219908550,6370,6370,6370,6370,0
|
||||
20250224,161400,2219908550,6370,6370,6370,6370,0
|
||||
20250224,161300,2219908550,6370,6370,6370,6370,0
|
||||
20250224,161200,2219908550,6370,6370,6370,6370,0
|
||||
20250224,161100,2219908550,6370,6370,6370,6370,0
|
||||
20250224,161000,2219908550,6370,6370,6370,6370,0
|
||||
20250224,160900,2219908550,6370,6370,6370,6370,0
|
||||
20250224,160800,2219908550,6370,6370,6370,6370,0
|
||||
20250224,160700,2219908550,6370,6370,6370,6370,0
|
||||
20250224,160600,2219908550,6370,6370,6370,6370,0
|
||||
20250224,160500,2219908550,6370,6370,6370,6370,0
|
||||
20250224,160400,2219908550,6370,6370,6370,6370,0
|
||||
20250224,160300,2219908550,6370,6370,6370,6370,6387
|
||||
20250224,160200,2219908550,6370,6370,6370,6370,0
|
||||
20250224,160100,2219908550,6370,6370,6370,6370,0
|
||||
20250224,160000,2219908550,6370,6370,6370,6370,0
|
||||
20250224,155900,2219908550,6370,6370,6370,6370,0
|
||||
20250224,155800,2219908550,6370,6370,6370,6370,0
|
||||
20250224,155700,2219908550,6370,6370,6370,6370,0
|
||||
20250224,155600,2219908550,6370,6370,6370,6370,0
|
||||
20250224,155500,2219908550,6370,6370,6370,6370,0
|
||||
20250224,155400,2219908550,6370,6370,6370,6370,0
|
||||
20250224,155300,2219908550,6370,6370,6370,6370,0
|
||||
20250224,155200,2219908550,6370,6370,6370,6370,0
|
||||
20250224,155100,2219908550,6370,6370,6370,6370,0
|
||||
20250224,155000,2219908550,6370,6370,6370,6370,0
|
||||
20250224,154900,2219908550,6370,6370,6370,6370,0
|
||||
20250224,154800,2219908550,6370,6370,6370,6370,0
|
||||
20250224,154700,2219908550,6370,6370,6370,6370,0
|
||||
20250224,154600,2219908550,6370,6370,6370,6370,0
|
||||
20250224,154500,2219908550,6370,6370,6370,6370,0
|
||||
20250224,154400,2219908550,6370,6370,6370,6370,0
|
||||
20250224,154300,2219908550,6370,6370,6370,6370,0
|
||||
20250224,154200,2219908550,6370,6370,6370,6370,0
|
||||
20250224,154100,2219908550,6370,6370,6370,6370,0
|
||||
20250224,154000,2219908550,6370,6370,6370,6370,0
|
||||
20250224,153900,2219908550,6370,6370,6370,6370,0
|
||||
20250224,153800,2219908550,6370,6370,6370,6370,0
|
||||
20250224,153700,2219908550,6370,6370,6370,6370,0
|
||||
20250224,153600,2219908550,6370,6370,6370,6370,0
|
||||
20250224,153500,2219908550,6370,6370,6370,6370,0
|
||||
20250224,153400,2219908550,6370,6370,6370,6370,0
|
||||
20250224,153300,2219908550,6370,6370,6370,6370,6387
|
||||
20250224,153200,2219908550,6370,6370,6370,6370,0
|
||||
20250224,153100,2219908550,6370,6370,6370,6370,0
|
||||
20250224,153000,2219908550,6370,6370,6370,6370,6387
|
||||
20250224,152900,2179223360,6350,6350,6350,6350,0
|
||||
20250224,152800,2179223360,6350,6350,6350,6350,0
|
||||
20250224,152700,2179223360,6350,6350,6350,6350,0
|
||||
20250224,152600,2179223360,6350,6350,6350,6350,0
|
||||
20250224,152500,2179223360,6350,6350,6350,6350,0
|
||||
20250224,152400,2179223360,6350,6350,6350,6350,0
|
||||
20250224,152300,2179223360,6350,6350,6350,6350,0
|
||||
20250224,152200,2179223360,6350,6350,6350,6350,0
|
||||
20250224,152100,2179223360,6350,6350,6350,6350,0
|
||||
20250224,152000,2179223360,6350,6350,6350,6350,0
|
||||
20250224,151900,2179223360,6350,6350,6360,6350,571
|
||||
20250224,151800,2175596810,6360,6360,6360,6360,1090
|
||||
20250224,151700,2168664410,6350,6360,6360,6350,123
|
||||
20250224,151600,2167882360,6360,6350,6360,6350,236
|
||||
20250224,151500,2166381700,6360,6350,6360,6350,288
|
||||
20250224,151400,2164551130,6350,6350,6350,6340,186
|
||||
20250224,151300,2163370360,6350,6340,6360,6340,850
|
||||
20250224,151200,2157973130,6340,6350,6350,6340,576
|
||||
20250224,151100,2154315630,6350,6360,6360,6350,1272
|
||||
20250224,151000,2146232900,6360,6360,6360,6350,496
|
||||
20250224,150900,2143078950,6360,6360,6360,6360,404
|
||||
20250224,150800,2140509510,6350,6350,6360,6350,758
|
||||
20250224,150700,2135693330,6350,6350,6350,6340,675
|
||||
20250224,150600,2131407240,6350,6350,6350,6340,677
|
||||
20250224,150500,2127110110,6350,6360,6360,6340,891
|
||||
20250224,150400,2121455320,6360,6360,6360,6340,597
|
||||
20250224,150300,2117667640,6360,6360,6360,6340,1354
|
||||
20250224,150200,2109060800,6360,6340,6360,6340,10
|
||||
20250224,150100,2108997360,6350,6350,6350,6340,668
|
||||
20250224,150000,2104758100,6350,6350,6350,6340,1792
|
||||
20250224,145900,2093389530,6350,6350,6350,6350,398
|
||||
20250224,145800,2090862230,6350,6350,6350,6350,202
|
||||
20250224,145700,2089579530,6350,6350,6350,6350,555
|
||||
20250224,145600,2086055280,6350,6360,6360,6350,557
|
||||
20250224,145500,2082518280,6350,6350,6350,6350,573
|
||||
20250224,145400,2078879730,6350,6350,6360,6350,534
|
||||
20250224,145300,2075487660,6330,6330,6330,6330,1556
|
||||
20250224,145200,2065638180,6330,6330,6330,6320,1035
|
||||
20250224,145100,2059091750,6330,6320,6330,6320,572
|
||||
20250224,145000,2055472790,6320,6350,6360,6320,8795
|
||||
20250224,144900,1999697320,6350,6350,6350,6350,294
|
||||
20250224,144800,1997830420,6350,6350,6350,6350,826
|
||||
20250224,144700,1992585320,6350,6350,6350,6350,680
|
||||
20250224,144600,1988267320,6350,6350,6350,6350,255
|
||||
20250224,144500,1986648070,6340,6350,6350,6340,213
|
||||
20250224,144400,1985295940,6350,6360,6360,6350,282
|
||||
20250224,144300,1983505030,6350,6350,6360,6340,763
|
||||
20250224,144200,1978663160,6350,6350,6350,6350,931
|
||||
20250224,144100,1972751310,6350,6350,6350,6350,0
|
||||
20250224,144000,1972751310,6350,6360,6360,6340,1264
|
||||
20250224,143900,1964732160,6350,6350,6350,6350,263
|
||||
20250224,143800,1963062110,6350,6350,6350,6350,447
|
||||
20250224,143700,1960223660,6350,6350,6350,6350,432
|
||||
20250224,143600,1957480460,6360,6360,6360,6350,547
|
||||
20250224,143500,1954003630,6350,6350,6350,6350,1147
|
||||
20250224,143400,1946720180,6350,6350,6350,6350,387
|
||||
20250224,143300,1944262730,6350,6350,6350,6350,569
|
||||
20250224,143200,1940649580,6340,6350,6350,6340,324
|
||||
20250224,143100,1938593540,6350,6350,6350,6350,262
|
||||
20250224,143000,1936929840,6340,6350,6350,6340,724
|
||||
20250224,142900,1932335530,6350,6360,6360,6350,887
|
||||
20250224,142800,1926698870,6350,6360,6360,6350,542
|
||||
20250224,142700,1923255660,6360,6360,6360,6350,749
|
||||
20250224,142600,1918494570,6360,6360,6360,6360,303
|
||||
20250224,142500,1916567490,6360,6370,6370,6360,558
|
||||
20250224,142400,1913016050,6370,6360,6370,6360,159
|
||||
20250224,142300,1912004750,6360,6350,6360,6350,969
|
||||
20250224,142200,1905845920,6360,6360,6360,6350,733
|
||||
20250224,142100,1901184240,6360,6360,6360,6360,279
|
||||
20250224,142000,1899409800,6360,6360,6360,6360,221
|
||||
20250224,141900,1898004240,6360,6360,6360,6360,412
|
||||
20250224,141800,1895383920,6360,6350,6360,6350,391
|
||||
20250224,141700,1892898290,6340,6340,6340,6330,518
|
||||
20250224,141600,1889617550,6340,6340,6340,6330,638
|
||||
20250224,141500,1885576960,6340,6320,6340,6320,246
|
||||
20250224,141400,1884019320,6320,6340,6340,6320,1148
|
||||
20250224,141300,1876750810,6330,6340,6340,6330,350
|
||||
20250224,141200,1874532640,6330,6340,6340,6330,456
|
||||
20250224,141100,1871643240,6330,6340,6340,6330,2541
|
||||
20250224,141000,1855557920,6340,6340,6350,6340,2980
|
||||
20250224,140900,1836664670,6350,6350,6350,6350,412
|
||||
20250224,140800,1834048470,6350,6360,6360,6350,1596
|
||||
20250224,140700,1823911240,6360,6360,6370,6360,930
|
||||
20250224,140600,1817994760,6370,6370,6370,6360,1268
|
||||
20250224,140500,1809919190,6370,6370,6370,6370,337
|
||||
20250224,140400,1807772500,6370,6370,6370,6370,618
|
||||
20250224,140300,1803835840,6360,6360,6360,6360,53
|
||||
20250224,140200,1803498760,6360,6360,6360,6360,433
|
||||
20250224,140100,1800744880,6360,6350,6360,6350,864
|
||||
20250224,140000,1795254360,6360,6360,6360,6350,268
|
||||
20250224,135900,1793549890,6360,6370,6370,6360,376
|
||||
20250224,135800,1791156790,6370,6370,6370,6360,1283
|
||||
20250224,135700,1782984090,6370,6370,6370,6370,1284
|
||||
20250224,135600,1774805010,6370,6370,6370,6370,422
|
||||
20250224,135500,1772116870,6370,6370,6370,6370,145
|
||||
20250224,135400,1771193220,6370,6370,6370,6370,299
|
||||
20250224,135300,1769288590,6370,6370,6370,6370,667
|
||||
20250224,135200,1765039800,6380,6370,6380,6370,311
|
||||
20250224,135100,1763055750,6360,6360,6360,6360,500
|
||||
20250224,135000,1759875750,6360,6370,6370,6360,837
|
||||
20250224,134900,1754552120,6370,6370,6370,6370,559
|
||||
20250224,134800,1750991290,6370,6370,6370,6360,297
|
||||
20250224,134700,1749099600,6360,6370,6370,6360,478
|
||||
20250224,134600,1746055050,6370,6390,6390,6370,1707
|
||||
20250224,134500,1735178320,6390,6380,6390,6380,430
|
||||
20250224,134400,1732434660,6380,6370,6380,6370,316
|
||||
20250224,134300,1730420090,6370,6370,6370,6370,312
|
||||
20250224,134200,1728432650,6370,6360,6370,6360,198
|
||||
20250224,134100,1727171460,6370,6370,6370,6370,419
|
||||
20250224,134000,1724502430,6370,6370,6380,6350,419
|
||||
20250224,133900,1721832510,6360,6360,6360,6360,3481
|
||||
20250224,133800,1699693350,6360,6370,6370,6360,934
|
||||
20250224,133700,1693749330,6370,6370,6370,6360,349
|
||||
20250224,133600,1691528200,6370,6370,6370,6360,827
|
||||
20250224,133500,1686261210,6380,6380,6380,6380,245
|
||||
20250224,133400,1684698110,6380,6380,6380,6370,856
|
||||
20250224,133300,1679236840,6380,6370,6380,6370,295
|
||||
20250224,133200,1677354810,6370,6370,6370,6370,452
|
||||
20250224,133100,1674475570,6370,6370,6380,6370,526
|
||||
20250224,133000,1671122030,6360,6370,6370,6360,489
|
||||
20250224,132900,1668009350,6370,6370,6380,6370,2415
|
||||
20250224,132800,1652615800,6380,6380,6380,6370,2063
|
||||
20250224,132700,1639454370,6380,6380,6410,6370,9493
|
||||
20250224,132600,1578775050,6390,6390,6390,6380,487
|
||||
20250224,132500,1575663560,6380,6380,6390,6380,532
|
||||
20250224,132400,1572269100,6380,6380,6380,6380,2237
|
||||
20250224,132300,1557997040,6370,6380,6380,6370,1680
|
||||
20250224,132200,1547293840,6370,6370,6380,6370,368
|
||||
20250224,132100,1544947090,6370,6390,6390,6370,5013
|
||||
20250224,132000,1512964090,6390,6380,6390,6380,332
|
||||
20250224,131900,1510842950,6390,6380,6390,6370,2202
|
||||
20250224,131800,1496781960,6390,6380,6390,6370,1656
|
||||
20250224,131700,1486218200,6380,6380,6380,6370,3617
|
||||
20250224,131600,1463141750,6380,6370,6380,6370,2050
|
||||
20250224,131500,1450073090,6370,6370,6370,6360,2517
|
||||
20250224,131400,1434040460,6370,6360,6370,6360,2658
|
||||
20250224,131300,1417132830,6360,6360,6360,6360,385
|
||||
20250224,131200,1414684230,6360,6360,6360,6350,362
|
||||
20250224,131100,1412381920,6360,6360,6360,6350,516
|
||||
20250224,131000,1409101180,6360,6340,6360,6340,320
|
||||
20250224,130900,1407066340,6360,6350,6360,6340,5973
|
||||
20250224,130800,1369137670,6340,6340,6350,6340,895
|
||||
20250224,130700,1363461720,6340,6340,6340,6340,1353
|
||||
20250224,130600,1354883700,6350,6340,6350,6330,2378
|
||||
20250224,130500,1339806730,6340,6340,6340,6330,935
|
||||
20250224,130400,1333883580,6340,6330,6350,6330,2832
|
||||
20250224,130300,1315934860,6330,6340,6340,6330,1467
|
||||
20250224,130200,1306648670,6340,6340,6340,6340,13
|
||||
20250224,130100,1306566250,6340,6340,6340,6340,327
|
||||
20250224,130000,1304493070,6340,6340,6340,6340,163
|
||||
20250224,125900,1303459650,6340,6350,6350,6340,29
|
||||
20250224,125800,1303275520,6330,6340,6350,6330,692
|
||||
20250224,125700,1298888640,6340,6340,6340,6340,815
|
||||
20250224,125600,1293721540,6340,6340,6340,6330,84
|
||||
20250224,125500,1293189180,6340,6340,6340,6340,60
|
||||
20250224,125400,1292808780,6330,6330,6340,6330,632
|
||||
20250224,125300,1288808170,6340,6330,6340,6330,23
|
||||
20250224,125200,1288662380,6340,6340,6340,6330,260
|
||||
20250224,125100,1287014010,6340,6330,6340,6330,285
|
||||
20250224,125000,1285207560,6330,6340,6340,6330,706
|
||||
20250224,124900,1280731540,6340,6330,6340,6330,467
|
||||
20250224,124800,1277773940,6330,6330,6330,6330,844
|
||||
20250224,124700,1272431420,6320,6330,6330,6320,28
|
||||
20250224,124600,1272254240,6330,6330,6330,6330,5
|
||||
20250224,124500,1272222590,6330,6340,6340,6330,217
|
||||
20250224,124400,1270847410,6340,6320,6340,6320,730
|
||||
20250224,124300,1266233690,6310,6310,6320,6310,337
|
||||
20250224,124200,1264106920,6320,6310,6320,6310,4290
|
||||
20250224,124100,1237036820,6310,6320,6320,6310,1185
|
||||
20250224,124000,1229559270,6320,6330,6330,6320,5368
|
||||
20250224,123900,1195593270,6340,6330,6340,6330,955
|
||||
20250224,123800,1189538580,6350,6350,6350,6330,34
|
||||
20250224,123700,1189323220,6340,6340,6340,6340,2842
|
||||
20250224,123600,1171304940,6340,6340,6340,6340,313
|
||||
20250224,123500,1169320520,6340,6330,6340,6330,3141
|
||||
20250224,123400,1149434990,6340,6340,6340,6340,6
|
||||
20250224,123300,1149396950,6330,6340,6340,6330,9
|
||||
20250224,123200,1149339900,6340,6330,6340,6330,151
|
||||
20250224,123100,1148384020,6340,6330,6340,6330,41
|
||||
20250224,123000,1148124100,6330,6340,6340,6330,170
|
||||
20250224,122900,1147047370,6340,6340,6340,6340,0
|
||||
20250224,122800,1147047370,6340,6330,6340,6330,848
|
||||
20250224,122700,1141679480,6340,6340,6340,6340,212
|
||||
20250224,122600,1140335400,6340,6340,6340,6340,84
|
||||
20250224,122500,1139802840,6340,6350,6350,6340,835
|
||||
20250224,122400,1134508780,6350,6340,6350,6340,1399
|
||||
20250224,122300,1125639070,6350,6350,6350,6340,190
|
||||
20250224,122200,1124433570,6350,6350,6350,6340,42
|
||||
20250224,122100,1124166880,6350,6350,6350,6340,280
|
||||
20250224,122000,1122389880,6350,6350,6350,6350,131
|
||||
20250224,121900,1121558030,6350,6340,6350,6340,669
|
||||
20250224,121800,1117312640,6350,6340,6350,6340,607
|
||||
20250224,121700,1113464140,6340,6340,6340,6340,82
|
||||
20250224,121600,1112944260,6350,6350,6350,6340,282
|
||||
20250224,121500,1111153670,6350,6350,6350,6340,608
|
||||
20250224,121400,1107293880,6350,6350,6350,6340,229
|
||||
20250224,121300,1105841540,6340,6340,6340,6340,297
|
||||
20250224,121200,1103958560,6340,6330,6340,6330,1431
|
||||
20250224,121100,1094886810,6330,6330,6330,6330,168
|
||||
20250224,121000,1093823370,6330,6340,6340,6330,543
|
||||
20250224,120900,1090380850,6330,6340,6340,6330,77
|
||||
20250224,120800,1089892940,6340,6340,6340,6330,112
|
||||
20250224,120700,1089183060,6340,6340,6340,6340,44
|
||||
20250224,120600,1088904100,6340,6340,6340,6340,314
|
||||
20250224,120500,1086913340,6340,6340,6340,6340,12
|
||||
20250224,120400,1086837260,6340,6340,6340,6330,248
|
||||
20250224,120300,1085265500,6340,6340,6340,6340,13
|
||||
20250224,120200,1085183080,6330,6330,6330,6330,0
|
||||
20250224,120100,1085183080,6330,6340,6340,6330,24
|
||||
20250224,120000,1085031110,6330,6340,6340,6330,944
|
||||
20250224,115900,1079054220,6330,6340,6340,6330,356
|
||||
20250224,115800,1076800680,6340,6330,6340,6330,703
|
||||
20250224,115700,1072350560,6340,6340,6340,6340,8
|
||||
20250224,115600,1072299840,6320,6340,6340,6320,470
|
||||
20250224,115500,1069326010,6340,6330,6340,6330,245
|
||||
20250224,115400,1067773130,6330,6320,6330,6310,2385
|
||||
20250224,115300,1052714480,6310,6320,6320,6310,25
|
||||
20250224,115200,1052556490,6310,6320,6320,6310,10
|
||||
20250224,115100,1052493310,6320,6320,6320,6320,6
|
||||
20250224,115000,1052455390,6320,6320,6320,6320,149
|
||||
20250224,114900,1051513710,6310,6340,6340,6310,19
|
||||
20250224,114800,1051393330,6340,6310,6350,6310,5357
|
||||
20250224,114700,1017455880,6300,6310,6310,6300,364
|
||||
20250224,114600,1015162510,6310,6300,6310,6300,1234
|
||||
20250224,114500,1007387970,6310,6310,6310,6310,44
|
||||
20250224,114400,1007110330,6310,6310,6310,6310,348
|
||||
20250224,114300,1004914450,6310,6310,6310,6310,174
|
||||
20250224,114200,1003816510,6300,6320,6320,6300,1961
|
||||
20250224,114100,991447060,6320,6320,6320,6310,21
|
||||
20250224,114000,991314350,6310,6330,6330,6310,3582
|
||||
20250224,113900,968686220,6330,6330,6330,6330,1696
|
||||
20250224,113800,957950540,6330,6320,6330,6310,2473
|
||||
20250224,113700,942302350,6320,6310,6320,6310,176
|
||||
20250224,113600,941191380,6320,6300,6320,6300,432
|
||||
20250224,113500,938461160,6310,6310,6310,6310,5
|
||||
20250224,113400,938429610,6300,6310,6310,6300,552
|
||||
20250224,113300,934950180,6310,6310,6320,6310,1800
|
||||
20250224,113200,923592040,6310,6310,6310,6310,57
|
||||
20250224,113100,923232370,6310,6320,6320,6310,91
|
||||
20250224,113000,922657950,6320,6320,6320,6320,53
|
||||
20250224,112900,922322990,6320,6320,6320,6320,16
|
||||
20250224,112800,922221870,6320,6320,6320,6320,195
|
||||
20250224,112700,920989470,6320,6330,6330,6310,199
|
||||
20250224,112600,919730200,6330,6320,6330,6320,753
|
||||
20250224,112500,914970360,6320,6320,6320,6320,330
|
||||
20250224,112400,912884760,6310,6320,6320,6310,370
|
||||
20250224,112300,910549120,6320,6320,6320,6320,2448
|
||||
20250224,112200,895077760,6320,6310,6320,6310,512
|
||||
20250224,112100,891845040,6310,6310,6310,6310,5
|
||||
20250224,112000,891813490,6310,6310,6310,6310,1058
|
||||
20250224,111900,885137510,6310,6300,6310,6300,2967
|
||||
20250224,111800,866442910,6300,6300,6300,6300,600
|
||||
20250224,111700,862662910,6300,6300,6300,6300,767
|
||||
20250224,111600,857830810,6290,6280,6290,6280,3396
|
||||
20250224,111500,836489400,6280,6280,6280,6280,64
|
||||
20250224,111400,836087480,6280,6270,6280,6270,61
|
||||
20250224,111300,835704640,6280,6280,6280,6280,6
|
||||
20250224,111200,835666960,6280,6280,6280,6280,16
|
||||
20250224,111100,835566480,6280,6280,6280,6270,17
|
||||
20250224,111000,835459750,6270,6270,6270,6270,167
|
||||
20250224,110900,834412660,6280,6280,6280,6270,532
|
||||
20250224,110800,831071780,6270,6280,6280,6270,202
|
||||
20250224,110700,829805220,6270,6280,6280,6270,8
|
||||
20250224,110600,829755000,6270,6270,6280,6270,226
|
||||
20250224,110500,828337680,6270,6270,6280,6270,19
|
||||
20250224,110400,828218480,6280,6280,6280,6270,158
|
||||
20250224,110300,827226790,6270,6270,6280,6270,1992
|
||||
20250224,110200,814736780,6270,6270,6270,6270,0
|
||||
20250224,110100,814736780,6270,6280,6280,6270,309
|
||||
20250224,110000,812799290,6280,6280,6280,6270,523
|
||||
20250224,105900,809520050,6280,6280,6280,6280,11
|
||||
20250224,105800,809450970,6280,6280,6280,6270,416
|
||||
20250224,105700,806842350,6280,6280,6280,6280,21
|
||||
20250224,105600,806710470,6280,6290,6290,6280,921
|
||||
20250224,105500,800926470,6290,6290,6290,6280,544
|
||||
20250224,105400,797507910,6290,6290,6290,6280,333
|
||||
20250224,105300,795414940,6290,6290,6290,6290,28
|
||||
20250224,105200,795238820,6290,6280,6290,6280,963
|
||||
20250224,105100,789190900,6290,6280,6290,6280,766
|
||||
20250224,105000,784380260,6280,6280,6280,6280,182
|
||||
20250224,104900,783237300,6280,6280,6280,6270,660
|
||||
20250224,104800,779098910,6270,6280,6280,6270,136
|
||||
20250224,104700,778245890,6290,6290,6290,6290,39
|
||||
20250224,104600,778000580,6290,6290,6290,6290,20
|
||||
20250224,104500,777874780,6290,6290,6290,6270,2425
|
||||
20250224,104400,762669630,6290,6280,6290,6280,1452
|
||||
20250224,104300,753550890,6290,6290,6290,6280,254
|
||||
20250224,104200,751955420,6300,6300,6300,6280,516
|
||||
20250224,104100,748714620,6300,6290,6300,6290,167
|
||||
20250224,104000,747662530,6300,6290,6300,6290,33
|
||||
20250224,103900,747454710,6290,6290,6290,6280,435
|
||||
20250224,103800,744721670,6290,6290,6290,6280,884
|
||||
20250224,103700,739169940,6290,6290,6290,6290,108
|
||||
20250224,103600,738490620,6290,6290,6290,6290,711
|
||||
20250224,103500,734018430,6290,6290,6290,6290,18
|
||||
20250224,103400,733905210,6290,6280,6290,6280,466
|
||||
20250224,103300,730978700,6280,6290,6290,6280,720
|
||||
20250224,103200,726456950,6290,6290,6290,6280,456
|
||||
20250224,103100,723588760,6280,6290,6290,6280,107
|
||||
20250224,103000,722916550,6290,6290,6290,6290,27
|
||||
20250224,102900,722746720,6290,6290,6290,6290,187
|
||||
20250224,102800,721570490,6290,6290,6290,6280,101
|
||||
20250224,102700,720935500,6290,6280,6290,6280,302
|
||||
20250224,102600,719037760,6280,6290,6290,6280,1128
|
||||
20250224,102500,711951160,6290,6290,6290,6290,42
|
||||
20250224,102400,711686980,6280,6290,6290,6280,626
|
||||
20250224,102300,707755280,6290,6300,6300,6270,875
|
||||
20250224,102200,702259140,6290,6300,6300,6290,256
|
||||
20250224,102100,700647470,6300,6300,6300,6300,29
|
||||
20250224,102000,700464770,6300,6290,6300,6290,282
|
||||
20250224,101900,698690950,6290,6290,6290,6290,37
|
||||
20250224,101800,698458220,6290,6290,6290,6280,908
|
||||
20250224,101700,692746910,6290,6290,6290,6270,44
|
||||
20250224,101600,692470480,6290,6290,6290,6280,650
|
||||
20250224,101500,688386740,6290,6270,6290,6270,655
|
||||
20250224,101400,684279510,6270,6290,6290,6250,2076
|
||||
20250224,101300,671271680,6290,6290,6290,6270,224
|
||||
20250224,101200,669866720,6290,6290,6290,6280,170
|
||||
20250224,101100,668798920,6290,6280,6290,6280,1236
|
||||
20250224,101000,661035440,6280,6280,6280,6280,53
|
||||
20250224,100900,660702600,6280,6280,6280,6280,32
|
||||
20250224,100800,660501640,6280,6280,6280,6280,164
|
||||
20250224,100700,659471720,6280,6280,6280,6280,42
|
||||
20250224,100600,659207960,6280,6290,6290,6280,47
|
||||
20250224,100500,658912710,6290,6280,6290,6280,1604
|
||||
20250224,100400,648839450,6280,6280,6280,6280,187
|
||||
20250224,100300,647665090,6280,6280,6280,6280,70
|
||||
20250224,100200,647225490,6270,6270,6270,6270,384
|
||||
20250224,100100,644817810,6260,6260,6260,6260,10
|
||||
20250224,100000,644755210,6250,6250,6250,6250,78
|
||||
20250224,095900,644267710,6260,6260,6260,6260,131
|
||||
20250224,095800,643447650,6270,6270,6270,6270,542
|
||||
20250224,095700,640049310,6270,6270,6270,6270,0
|
||||
20250224,095600,640049310,6270,6270,6270,6270,6
|
||||
20250224,095500,640011690,6270,6270,6270,6270,454
|
||||
20250224,095400,637165110,6250,6250,6250,6250,1748
|
||||
20250224,095300,626240110,6270,6270,6270,6270,5
|
||||
20250224,095200,626208760,6250,6270,6270,6250,257
|
||||
20250224,095100,624597530,6260,6260,6260,6260,2031
|
||||
20250224,095000,611883470,6260,6260,6260,6260,3
|
||||
20250224,094900,611864690,6260,6260,6260,6260,300
|
||||
20250224,094800,609986690,6260,6270,6270,6230,2826
|
||||
20250224,094700,592327520,6280,6280,6280,6280,160
|
||||
20250224,094600,591322720,6280,6280,6280,6280,10
|
||||
20250224,094500,591259920,6280,6280,6280,6280,818
|
||||
20250224,094400,586122880,6280,6280,6290,6270,213
|
||||
20250224,094300,584786320,6280,6270,6280,6230,30867
|
||||
20250224,094200,392116730,6270,6280,6280,6260,1109
|
||||
20250224,094100,385173200,6280,6270,6280,6270,1326
|
||||
20250224,094000,376858420,6270,6270,6280,6260,1876
|
||||
20250224,093900,365102260,6260,6270,6270,6260,1155
|
||||
20250224,093800,357868410,6250,6260,6270,6250,685
|
||||
20250224,093700,353579950,6260,6260,6260,6260,93
|
||||
20250224,093600,352997770,6260,6260,6260,6260,704
|
||||
20250224,093500,348590730,6260,6250,6260,6250,1003
|
||||
20250224,093400,342316190,6250,6260,6260,6250,1995
|
||||
20250224,093300,329828760,6260,6280,6280,6260,11
|
||||
20250224,093200,329759880,6260,6260,6260,6260,169
|
||||
20250224,093100,328701940,6270,6270,6270,6260,1419
|
||||
20250224,093000,319806000,6280,6290,6290,6280,1511
|
||||
20250224,092900,310316910,6290,6280,6290,6280,428
|
||||
20250224,092800,307628550,6280,6270,6280,6270,224
|
||||
20250224,092700,306223820,6280,6290,6300,6280,2350
|
||||
20250224,092600,291457810,6300,6300,6300,6300,20
|
||||
20250224,092500,291331810,6290,6310,6310,6290,1111
|
||||
20250224,092400,284329360,6310,6300,6310,6300,95
|
||||
20250224,092300,283730730,6290,6310,6310,6290,2011
|
||||
20250224,092200,271059950,6310,6300,6330,6300,1402
|
||||
20250224,092100,262208310,6300,6300,6300,6290,875
|
||||
20250224,092000,256697400,6300,6290,6300,6290,985
|
||||
20250224,091900,250493050,6300,6300,6310,6290,1580
|
||||
20250224,091800,240539840,6300,6290,6300,6290,598
|
||||
20250224,091700,236774610,6290,6280,6290,6260,305
|
||||
20250224,091600,234861810,6280,6270,6280,6270,3707
|
||||
20250224,091500,211615350,6260,6260,6260,6260,3352
|
||||
20250224,091400,190631830,6250,6250,6280,6250,2087
|
||||
20250224,091300,177586210,6250,6280,6280,6250,200
|
||||
20250224,091200,176330480,6280,6250,6280,6250,2462
|
||||
20250224,091100,160917190,6250,6220,6250,6220,2230
|
||||
20250224,091000,147015410,6230,6230,6230,6230,2
|
||||
20250224,090900,147002950,6230,6230,6230,6200,6092
|
||||
20250224,090800,109171180,6230,6230,6230,6220,183
|
||||
20250224,090700,108032510,6220,6220,6230,6210,1775
|
||||
20250224,090600,96996950,6230,6240,6240,6220,239
|
||||
20250224,090500,95509030,6240,6240,6240,6240,264
|
||||
20250224,090400,93861670,6240,6230,6240,6210,1682
|
||||
20250224,090300,83402990,6250,6250,6250,6230,1937
|
||||
20250224,090200,71317740,6250,6240,6250,6230,1229
|
||||
20250224,090100,63646920,6220,6220,6260,6210,5673
|
||||
20250224,090000,28350470,6260,6250,6260,6230,4530
|
||||
|
Reference in New Issue
Block a user