ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

606
016740/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,606 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,190400,105209410,2935,2935,2935,2935,1490
20250224,190300,105209410,2935,2935,2935,2935,0
20250224,190200,105209410,2935,2935,2935,2935,0
20250224,190100,105209410,2935,2935,2935,2935,0
20250224,190000,105209410,2935,2935,2935,2935,0
20250224,185900,105209410,2935,2935,2935,2935,0
20250224,185800,105209410,2935,2935,2935,2935,0
20250224,185700,105209410,2935,2935,2935,2935,0
20250224,185600,105209410,2935,2935,2935,2935,0
20250224,185500,105209410,2935,2935,2935,2935,0
20250224,185400,105209410,2935,2935,2935,2935,0
20250224,185300,105209410,2935,2935,2935,2935,0
20250224,185200,105209410,2935,2935,2935,2935,0
20250224,185100,105209410,2935,2935,2935,2935,0
20250224,185000,105209410,2935,2935,2935,2935,0
20250224,184900,105209410,2935,2935,2935,2935,0
20250224,184800,105209410,2935,2935,2935,2935,0
20250224,184700,105209410,2935,2935,2935,2935,0
20250224,184600,105209410,2935,2935,2935,2935,0
20250224,184500,105209410,2935,2935,2935,2935,0
20250224,184400,105209410,2935,2935,2935,2935,0
20250224,184300,105209410,2935,2935,2935,2935,0
20250224,184200,105209410,2935,2935,2935,2935,0
20250224,184100,105209410,2935,2935,2935,2935,0
20250224,184000,105209410,2935,2935,2935,2935,0
20250224,183900,105209410,2935,2935,2935,2935,0
20250224,183800,105209410,2935,2935,2935,2935,0
20250224,183700,105209410,2935,2935,2935,2935,0
20250224,183600,105209410,2935,2935,2935,2935,0
20250224,183500,105209410,2935,2935,2935,2935,0
20250224,183400,105209410,2935,2935,2935,2935,1490
20250224,183300,105209410,2935,2935,2935,2935,0
20250224,183200,105209410,2935,2935,2935,2935,0
20250224,183100,105209410,2935,2935,2935,2935,0
20250224,183000,105209410,2935,2935,2935,2935,0
20250224,182900,105209410,2935,2935,2935,2935,0
20250224,182800,105209410,2935,2935,2935,2935,0
20250224,182700,105209410,2935,2935,2935,2935,0
20250224,182600,105209410,2935,2935,2935,2935,0
20250224,182500,105209410,2935,2935,2935,2935,0
20250224,182400,105209410,2935,2935,2935,2935,0
20250224,182300,105209410,2935,2935,2935,2935,0
20250224,182200,105209410,2935,2935,2935,2935,0
20250224,182100,105209410,2935,2935,2935,2935,0
20250224,182000,105209410,2935,2935,2935,2935,0
20250224,181900,105209410,2935,2935,2935,2935,0
20250224,181800,105209410,2935,2935,2935,2935,0
20250224,181700,105209410,2935,2935,2935,2935,0
20250224,181600,105209410,2935,2935,2935,2935,0
20250224,181500,105209410,2935,2935,2935,2935,0
20250224,181400,105209410,2935,2935,2935,2935,0
20250224,181300,105209410,2935,2935,2935,2935,0
20250224,181200,105209410,2935,2935,2935,2935,0
20250224,181100,105209410,2935,2935,2935,2935,0
20250224,181000,105209410,2935,2935,2935,2935,0
20250224,180900,105209410,2935,2935,2935,2935,0
20250224,180800,105209410,2935,2935,2935,2935,0
20250224,180700,105209410,2935,2935,2935,2935,0
20250224,180600,105209410,2935,2935,2935,2935,0
20250224,180500,105209410,2935,2935,2935,2935,0
20250224,180400,105209410,2935,2935,2935,2935,1490
20250224,180300,105209410,2935,2935,2935,2935,0
20250224,180200,105209410,2935,2935,2935,2935,0
20250224,180100,105209410,2935,2935,2935,2935,0
20250224,180000,105209410,2935,2935,2935,2935,0
20250224,175900,105209410,2935,2935,2935,2935,0
20250224,175800,105209410,2935,2935,2935,2935,0
20250224,175700,105209410,2935,2935,2935,2935,0
20250224,175600,105209410,2935,2935,2935,2935,0
20250224,175500,105209410,2935,2935,2935,2935,0
20250224,175400,105209410,2935,2935,2935,2935,0
20250224,175300,105209410,2935,2935,2935,2935,0
20250224,175200,105209410,2935,2935,2935,2935,0
20250224,175100,105209410,2935,2935,2935,2935,0
20250224,175000,105209410,2935,2935,2935,2935,0
20250224,174900,105209410,2935,2935,2935,2935,0
20250224,174800,105209410,2935,2935,2935,2935,0
20250224,174700,105209410,2935,2935,2935,2935,0
20250224,174600,105209410,2935,2935,2935,2935,0
20250224,174500,105209410,2935,2935,2935,2935,0
20250224,174400,105209410,2935,2935,2935,2935,0
20250224,174300,105209410,2935,2935,2935,2935,0
20250224,174200,105209410,2935,2935,2935,2935,0
20250224,174100,105209410,2935,2935,2935,2935,0
20250224,174000,105209410,2935,2935,2935,2935,0
20250224,173900,105209410,2935,2935,2935,2935,0
20250224,173800,105209410,2935,2935,2935,2935,0
20250224,173700,105209410,2935,2935,2935,2935,0
20250224,173600,105209410,2935,2935,2935,2935,0
20250224,173500,105209410,2935,2935,2935,2935,0
20250224,173400,105209410,2935,2935,2935,2935,1490
20250224,173300,105209410,2935,2935,2935,2935,0
20250224,173200,105209410,2935,2935,2935,2935,0
20250224,173100,105209410,2935,2935,2935,2935,0
20250224,173000,105209410,2935,2935,2935,2935,0
20250224,172900,105209410,2935,2935,2935,2935,0
20250224,172800,105209410,2935,2935,2935,2935,0
20250224,172700,105209410,2935,2935,2935,2935,0
20250224,172600,105209410,2935,2935,2935,2935,0
20250224,172500,105209410,2935,2935,2935,2935,0
20250224,172400,105209410,2935,2935,2935,2935,0
20250224,172300,105209410,2935,2935,2935,2935,0
20250224,172200,105209410,2935,2935,2935,2935,0
20250224,172100,105209410,2935,2935,2935,2935,0
20250224,172000,105209410,2935,2935,2935,2935,0
20250224,171900,105209410,2935,2935,2935,2935,0
20250224,171800,105209410,2935,2935,2935,2935,0
20250224,171700,105209410,2935,2935,2935,2935,0
20250224,171600,105209410,2935,2935,2935,2935,0
20250224,171500,105209410,2935,2935,2935,2935,0
20250224,171400,105209410,2935,2935,2935,2935,0
20250224,171300,105209410,2935,2935,2935,2935,0
20250224,171200,105209410,2935,2935,2935,2935,0
20250224,171100,105209410,2935,2935,2935,2935,0
20250224,171000,105209410,2935,2935,2935,2935,0
20250224,170900,105209410,2935,2935,2935,2935,0
20250224,170800,105209410,2935,2935,2935,2935,0
20250224,170700,105209410,2935,2935,2935,2935,0
20250224,170600,105209410,2935,2935,2935,2935,0
20250224,170500,105209410,2935,2935,2935,2935,0
20250224,170400,105209410,2935,2935,2935,2935,1490
20250224,170300,105209410,2935,2935,2935,2935,0
20250224,170200,105209410,2935,2935,2935,2935,0
20250224,170100,105209410,2935,2935,2935,2935,0
20250224,170000,105209410,2935,2935,2935,2935,0
20250224,165900,105209410,2935,2935,2935,2935,0
20250224,165800,105209410,2935,2935,2935,2935,0
20250224,165700,105209410,2935,2935,2935,2935,0
20250224,165600,105209410,2935,2935,2935,2935,0
20250224,165500,105209410,2935,2935,2935,2935,0
20250224,165400,105209410,2935,2935,2935,2935,0
20250224,165300,105209410,2935,2935,2935,2935,0
20250224,165200,105209410,2935,2935,2935,2935,0
20250224,165100,105209410,2935,2935,2935,2935,0
20250224,165000,105209410,2935,2935,2935,2935,0
20250224,164900,105209410,2935,2935,2935,2935,0
20250224,164800,105209410,2935,2935,2935,2935,0
20250224,164700,105209410,2935,2935,2935,2935,0
20250224,164600,105209410,2935,2935,2935,2935,0
20250224,164500,105209410,2935,2935,2935,2935,0
20250224,164400,105209410,2935,2935,2935,2935,0
20250224,164300,105209410,2935,2935,2935,2935,0
20250224,164200,105209410,2935,2935,2935,2935,0
20250224,164100,105209410,2935,2935,2935,2935,0
20250224,164000,105209410,2935,2935,2935,2935,0
20250224,163900,105209410,2935,2935,2935,2935,0
20250224,163800,105209410,2935,2935,2935,2935,0
20250224,163700,105209410,2935,2935,2935,2935,0
20250224,163600,105209410,2935,2935,2935,2935,0
20250224,163500,105209410,2935,2935,2935,2935,0
20250224,163400,105209410,2935,2935,2935,2935,1490
20250224,163300,105209410,2935,2935,2935,2935,0
20250224,163200,105209410,2935,2935,2935,2935,0
20250224,163100,105209410,2935,2935,2935,2935,0
20250224,163000,105209410,2935,2935,2935,2935,0
20250224,162900,105209410,2935,2935,2935,2935,0
20250224,162800,105209410,2935,2935,2935,2935,0
20250224,162700,105209410,2935,2935,2935,2935,0
20250224,162600,105209410,2935,2935,2935,2935,0
20250224,162500,105209410,2935,2935,2935,2935,0
20250224,162400,105209410,2935,2935,2935,2935,0
20250224,162300,105209410,2935,2935,2935,2935,0
20250224,162200,105209410,2935,2935,2935,2935,0
20250224,162100,105209410,2935,2935,2935,2935,0
20250224,162000,105209410,2935,2935,2935,2935,0
20250224,161900,105209410,2935,2935,2935,2935,0
20250224,161800,105209410,2935,2935,2935,2935,0
20250224,161700,105209410,2935,2935,2935,2935,0
20250224,161600,105209410,2935,2935,2935,2935,0
20250224,161500,105209410,2935,2935,2935,2935,0
20250224,161400,105209410,2935,2935,2935,2935,0
20250224,161300,105209410,2935,2935,2935,2935,0
20250224,161200,105209410,2935,2935,2935,2935,0
20250224,161100,105209410,2935,2935,2935,2935,0
20250224,161000,105209410,2935,2935,2935,2935,0
20250224,160900,105209410,2935,2935,2935,2935,0
20250224,160800,105209410,2935,2935,2935,2935,0
20250224,160700,105209410,2935,2935,2935,2935,0
20250224,160600,105209410,2935,2935,2935,2935,0
20250224,160500,105209410,2935,2935,2935,2935,0
20250224,160400,105209410,2935,2935,2935,2935,1490
20250224,160300,105209410,2935,2935,2935,2935,0
20250224,160200,105209410,2935,2935,2935,2935,0
20250224,160100,105209410,2935,2935,2935,2935,0
20250224,160000,105209410,2935,2935,2935,2935,0
20250224,155900,105209410,2935,2935,2935,2935,0
20250224,155800,105209410,2935,2935,2935,2935,0
20250224,155700,105209410,2935,2935,2935,2935,0
20250224,155600,105209410,2935,2935,2935,2935,0
20250224,155500,105209410,2935,2935,2935,2935,0
20250224,155400,105209410,2935,2935,2935,2935,0
20250224,155300,105209410,2935,2935,2935,2935,0
20250224,155200,105209410,2935,2935,2935,2935,0
20250224,155100,105209410,2935,2935,2935,2935,0
20250224,155000,105209410,2935,2935,2935,2935,0
20250224,154900,105209410,2935,2935,2935,2935,0
20250224,154800,105209410,2935,2935,2935,2935,0
20250224,154700,105209410,2935,2935,2935,2935,0
20250224,154600,105209410,2935,2935,2935,2935,0
20250224,154500,105209410,2935,2935,2935,2935,0
20250224,154400,105209410,2935,2935,2935,2935,0
20250224,154300,105209410,2935,2935,2935,2935,0
20250224,154200,105209410,2935,2935,2935,2935,0
20250224,154100,105209410,2935,2935,2935,2935,0
20250224,154000,105209410,2935,2935,2935,2935,0
20250224,153900,105209410,2935,2935,2935,2935,0
20250224,153800,105209410,2935,2935,2935,2935,0
20250224,153700,105209410,2935,2935,2935,2935,0
20250224,153600,105209410,2935,2935,2935,2935,0
20250224,153500,105209410,2935,2935,2935,2935,0
20250224,153400,105209410,2935,2935,2935,2935,1490
20250224,153300,105209410,2935,2935,2935,2935,0
20250224,153200,105209410,2935,2935,2935,2935,0
20250224,153100,105209410,2935,2935,2935,2935,0
20250224,153000,105209410,2935,2935,2935,2935,1490
20250224,152900,100836260,2915,2915,2915,2915,0
20250224,152800,100836260,2915,2915,2915,2915,0
20250224,152700,100836260,2915,2915,2915,2915,0
20250224,152600,100836260,2915,2915,2915,2915,0
20250224,152500,100836260,2915,2915,2915,2915,0
20250224,152400,100836260,2915,2915,2915,2915,0
20250224,152300,100836260,2915,2915,2915,2915,0
20250224,152200,100836260,2915,2915,2915,2915,0
20250224,152100,100836260,2915,2915,2915,2915,0
20250224,152000,100836260,2915,2915,2915,2915,0
20250224,151900,100836260,2915,2915,2935,2915,38
20250224,151800,100725450,2915,2935,2935,2915,1015
20250224,151700,97746725,2935,2935,2935,2935,0
20250224,151600,97746725,2935,2935,2935,2935,0
20250224,151500,97746725,2935,2935,2935,2935,0
20250224,151400,97746725,2935,2935,2935,2935,1
20250224,151300,97743790,2915,2920,2920,2915,493
20250224,151200,96304730,2935,2935,2935,2935,1
20250224,151100,96301795,2920,2920,2920,2920,94
20250224,151000,96027315,2935,2935,2935,2935,7
20250224,150900,96006770,2935,2935,2935,2935,0
20250224,150800,96006770,2935,2935,2935,2935,0
20250224,150700,96006770,2935,2935,2935,2935,266
20250224,150600,95226060,2935,2935,2935,2935,1
20250224,150500,95223125,2920,2920,2920,2920,0
20250224,150400,95223125,2920,2920,2920,2920,49
20250224,150300,95080045,2920,2920,2920,2920,1612
20250224,150200,90373005,2940,2940,2940,2940,0
20250224,150100,90373005,2940,2940,2940,2940,0
20250224,150000,90373005,2940,2940,2940,2940,0
20250224,145900,90373005,2940,2940,2940,2940,47
20250224,145800,90234825,2940,2940,2940,2940,0
20250224,145700,90234825,2940,2935,2940,2935,24
20250224,145600,90164285,2935,2935,2935,2935,0
20250224,145500,90164285,2935,2935,2935,2935,0
20250224,145400,90164285,2935,2920,2935,2920,639
20250224,145300,88297010,2925,2925,2925,2925,62
20250224,145200,88115660,2935,2935,2935,2935,333
20250224,145100,87138305,2940,2940,2940,2940,0
20250224,145000,87138305,2940,2940,2940,2940,0
20250224,144900,87138305,2940,2940,2940,2940,0
20250224,144800,87138305,2940,2940,2940,2940,0
20250224,144700,87138305,2940,2940,2940,2940,0
20250224,144600,87138305,2940,2940,2940,2940,0
20250224,144500,87138305,2940,2940,2940,2940,0
20250224,144400,87138305,2940,2940,2940,2940,1
20250224,144300,87135365,2925,2925,2925,2925,3
20250224,144200,87126590,2940,2940,2940,2940,0
20250224,144100,87126590,2940,2940,2940,2940,0
20250224,144000,87126590,2940,2940,2940,2940,0
20250224,143900,87126590,2940,2940,2940,2940,0
20250224,143800,87126590,2940,2940,2940,2940,0
20250224,143700,87126590,2940,2940,2940,2940,0
20250224,143600,87126590,2940,2940,2940,2940,0
20250224,143500,87126590,2940,2940,2940,2940,0
20250224,143400,87126590,2940,2935,2940,2935,171
20250224,143300,86624700,2935,2935,2935,2935,0
20250224,143200,86624700,2935,2935,2935,2935,233
20250224,143100,85940845,2940,2930,2940,2930,2133
20250224,143000,79681095,2915,2915,2915,2915,100
20250224,142900,79389595,2915,2915,2915,2915,0
20250224,142800,79389595,2915,2915,2915,2915,0
20250224,142700,79389595,2915,2915,2915,2915,0
20250224,142600,79389595,2915,2915,2915,2915,1
20250224,142500,79386680,2910,2910,2910,2910,0
20250224,142400,79386680,2910,2910,2910,2910,3
20250224,142300,79377950,2910,2910,2910,2910,34
20250224,142200,79279010,2910,2900,2910,2900,38
20250224,142100,79168460,2910,2910,2910,2910,35
20250224,142000,79066610,2910,2910,2910,2910,0
20250224,141900,79066610,2910,2910,2910,2910,0
20250224,141800,79066610,2910,2910,2910,2910,0
20250224,141700,79066610,2910,2910,2910,2910,0
20250224,141600,79066610,2910,2910,2910,2910,0
20250224,141500,79066610,2910,2910,2910,2910,0
20250224,141400,79066610,2910,2910,2910,2910,0
20250224,141300,79066610,2910,2910,2910,2910,0
20250224,141200,79066610,2910,2910,2910,2910,0
20250224,141100,79066610,2910,2910,2910,2910,8
20250224,141000,79043330,2895,2895,2895,2895,0
20250224,140900,79043330,2895,2900,2900,2895,98
20250224,140800,78759505,2900,2910,2910,2900,434
20250224,140700,77500805,2915,2915,2915,2915,0
20250224,140600,77500805,2915,2915,2915,2915,0
20250224,140500,77500805,2915,2915,2915,2915,0
20250224,140400,77500805,2915,2915,2915,2915,0
20250224,140300,77500805,2915,2915,2915,2915,7
20250224,140200,77480400,2935,2935,2935,2935,0
20250224,140100,77480400,2935,2935,2935,2935,0
20250224,140000,77480400,2935,2935,2935,2935,0
20250224,135900,77480400,2935,2935,2935,2935,0
20250224,135800,77480400,2935,2935,2935,2935,0
20250224,135700,77480400,2935,2935,2935,2935,0
20250224,135600,77480400,2935,2935,2935,2935,0
20250224,135500,77480400,2935,2935,2935,2935,0
20250224,135400,77480400,2935,2935,2935,2935,0
20250224,135300,77480400,2935,2935,2935,2935,0
20250224,135200,77480400,2935,2935,2935,2935,0
20250224,135100,77480400,2935,2935,2935,2935,0
20250224,135000,77480400,2935,2935,2935,2935,1
20250224,134900,77477465,2915,2920,2920,2915,4
20250224,134800,77465800,2920,2920,2920,2920,0
20250224,134700,77465800,2920,2920,2920,2920,9
20250224,134600,77439520,2935,2935,2940,2935,382
20250224,134500,76317365,2940,2910,2940,2910,1323
20250224,134400,72439110,2900,2900,2900,2900,0
20250224,134300,72439110,2900,2900,2900,2900,0
20250224,134200,72439110,2900,2900,2900,2900,0
20250224,134100,72439110,2900,2915,2915,2900,585
20250224,134000,70741285,2910,2910,2910,2910,0
20250224,133900,70741285,2910,2910,2910,2910,500
20250224,133800,69286285,2910,2910,2910,2910,0
20250224,133700,69286285,2910,2910,2910,2910,0
20250224,133600,69286285,2910,2910,2910,2910,0
20250224,133500,69286285,2910,2910,2910,2910,0
20250224,133400,69286285,2910,2910,2910,2910,0
20250224,133300,69286285,2910,2910,2910,2910,0
20250224,133200,69286285,2910,2910,2910,2910,0
20250224,133100,69286285,2910,2910,2910,2910,0
20250224,133000,69286285,2910,2910,2910,2910,0
20250224,132900,69286285,2910,2910,2910,2910,1
20250224,132800,69283375,2895,2900,2900,2895,744
20250224,132700,67126240,2905,2905,2905,2905,0
20250224,132600,67126240,2905,2905,2905,2905,132
20250224,132500,66742780,2905,2905,2905,2905,0
20250224,132400,66742780,2905,2905,2905,2905,0
20250224,132300,66742780,2905,2905,2905,2905,0
20250224,132200,66742780,2905,2905,2905,2905,50
20250224,132100,66597530,2910,2910,2910,2910,1
20250224,132000,66594620,2905,2905,2905,2905,0
20250224,131900,66594620,2905,2905,2905,2905,0
20250224,131800,66594620,2905,2905,2905,2905,0
20250224,131700,66594620,2905,2905,2905,2905,154
20250224,131600,66147250,2910,2910,2910,2910,0
20250224,131500,66147250,2910,2910,2910,2910,0
20250224,131400,66147250,2910,2910,2910,2910,0
20250224,131300,66147250,2910,2910,2910,2910,0
20250224,131200,66147250,2910,2910,2910,2910,0
20250224,131100,66147250,2910,2910,2910,2910,0
20250224,131000,66147250,2910,2910,2910,2910,0
20250224,130900,66147250,2910,2910,2910,2910,0
20250224,130800,66147250,2910,2910,2910,2910,0
20250224,130700,66147250,2910,2910,2910,2910,0
20250224,130600,66147250,2910,2910,2910,2910,0
20250224,130500,66147250,2910,2910,2910,2910,1
20250224,130400,66144340,2905,2905,2905,2905,220
20250224,130300,65505240,2905,2905,2905,2900,503
20250224,130200,64044130,2900,2900,2900,2900,0
20250224,130100,64044130,2900,2900,2900,2900,0
20250224,130000,64044130,2900,2900,2900,2900,369
20250224,125900,62974030,2900,2900,2900,2900,330
20250224,125800,62017030,2895,2900,2900,2895,396
20250224,125700,60870560,2905,2905,2905,2905,0
20250224,125600,60870560,2905,2905,2905,2905,0
20250224,125500,60870560,2905,2905,2905,2905,0
20250224,125400,60870560,2905,2895,2905,2895,402
20250224,125300,59706760,2890,2895,2895,2890,707
20250224,125200,57662530,2890,2890,2890,2890,0
20250224,125100,57662530,2890,2890,2890,2890,0
20250224,125000,57662530,2890,2890,2890,2890,0
20250224,124900,57662530,2890,2890,2890,2890,19
20250224,124800,57607620,2890,2890,2890,2890,1
20250224,124700,57604730,2875,2875,2875,2875,0
20250224,124600,57604730,2875,2875,2875,2875,1
20250224,124500,57601855,2870,2870,2870,2870,415
20250224,124400,56410805,2875,2875,2875,2875,57
20250224,124300,56246930,2885,2885,2885,2885,0
20250224,124200,56246930,2885,2885,2885,2885,0
20250224,124100,56246930,2885,2885,2885,2885,0
20250224,124000,56246930,2885,2885,2885,2885,0
20250224,123900,56246930,2885,2890,2890,2885,89
20250224,123800,55990160,2880,2880,2880,2880,0
20250224,123700,55990160,2880,2880,2880,2880,0
20250224,123600,55990160,2880,2880,2880,2880,0
20250224,123500,55990160,2880,2880,2880,2880,0
20250224,123400,55990160,2880,2880,2880,2880,0
20250224,123300,55990160,2880,2880,2880,2880,0
20250224,123200,55990160,2880,2880,2880,2880,0
20250224,123100,55990160,2880,2880,2880,2880,0
20250224,123000,55990160,2880,2880,2880,2880,0
20250224,122900,55990160,2880,2880,2880,2880,0
20250224,122800,55990160,2880,2880,2880,2880,0
20250224,122700,55990160,2880,2890,2890,2880,437
20250224,122600,54731590,2890,2890,2890,2890,0
20250224,122500,54731590,2890,2890,2890,2890,200
20250224,122400,54153590,2895,2895,2895,2895,0
20250224,122300,54153590,2895,2895,2895,2895,0
20250224,122200,54153590,2895,2895,2895,2895,0
20250224,122100,54153590,2895,2895,2895,2895,0
20250224,122000,54153590,2895,2895,2895,2895,0
20250224,121900,54153590,2895,2895,2895,2895,11
20250224,121800,54121745,2880,2880,2880,2880,300
20250224,121700,53257745,2895,2895,2895,2895,0
20250224,121600,53257745,2895,2895,2895,2895,0
20250224,121500,53257745,2895,2895,2895,2895,0
20250224,121400,53257745,2895,2895,2895,2895,0
20250224,121300,53257745,2895,2895,2895,2895,0
20250224,121200,53257745,2895,2895,2895,2895,0
20250224,121100,53257745,2895,2895,2895,2895,0
20250224,121000,53257745,2895,2895,2895,2895,1
20250224,120900,53254850,2880,2880,2880,2880,5
20250224,120800,53240450,2895,2895,2895,2895,0
20250224,120700,53240450,2895,2895,2895,2895,0
20250224,120600,53240450,2895,2895,2895,2895,0
20250224,120500,53240450,2895,2895,2895,2895,0
20250224,120400,53240450,2895,2895,2895,2895,0
20250224,120300,53240450,2895,2895,2895,2895,0
20250224,120200,53240450,2895,2895,2895,2895,0
20250224,120100,53240450,2895,2895,2895,2895,1
20250224,120000,53237555,2895,2895,2895,2895,0
20250224,115900,53237555,2895,2895,2895,2895,0
20250224,115800,53237555,2895,2895,2895,2895,2
20250224,115700,53231765,2880,2880,2880,2880,0
20250224,115600,53231765,2880,2880,2880,2880,69
20250224,115500,53033045,2895,2895,2895,2895,0
20250224,115400,53033045,2895,2895,2895,2895,0
20250224,115300,53033045,2895,2895,2895,2895,0
20250224,115200,53033045,2895,2895,2895,2895,0
20250224,115100,53033045,2895,2895,2895,2895,0
20250224,115000,53033045,2895,2895,2895,2895,0
20250224,114900,53033045,2895,2895,2895,2895,0
20250224,114800,53033045,2895,2895,2895,2895,0
20250224,114700,53033045,2895,2895,2895,2895,0
20250224,114600,53033045,2895,2895,2895,2895,0
20250224,114500,53033045,2895,2895,2895,2895,0
20250224,114400,53033045,2895,2895,2895,2895,0
20250224,114300,53033045,2895,2895,2895,2895,1
20250224,114200,53030150,2885,2885,2885,2885,21
20250224,114100,52969565,2880,2880,2880,2880,653
20250224,114000,51088925,2880,2880,2880,2880,3
20250224,113900,51080285,2880,2880,2880,2880,0
20250224,113800,51080285,2880,2880,2880,2880,167
20250224,113700,50599325,2875,2875,2875,2875,0
20250224,113600,50599325,2875,2875,2875,2875,0
20250224,113500,50599325,2875,2875,2875,2875,0
20250224,113400,50599325,2875,2875,2875,2875,161
20250224,113300,50136450,2870,2870,2870,2870,0
20250224,113200,50136450,2870,2875,2875,2870,490
20250224,113100,48728685,2880,2880,2880,2880,0
20250224,113000,48728685,2880,2880,2880,2880,76
20250224,112900,48509805,2885,2885,2885,2885,2
20250224,112800,48504035,2885,2885,2885,2885,0
20250224,112700,48504035,2885,2885,2885,2885,481
20250224,112600,47116350,2895,2895,2895,2895,0
20250224,112500,47116350,2895,2895,2895,2895,0
20250224,112400,47116350,2895,2895,2895,2895,0
20250224,112300,47116350,2895,2895,2895,2895,0
20250224,112200,47116350,2895,2895,2895,2895,0
20250224,112100,47116350,2895,2895,2895,2895,0
20250224,112000,47116350,2895,2895,2895,2895,0
20250224,111900,47116350,2895,2895,2895,2895,0
20250224,111800,47116350,2895,2895,2895,2895,0
20250224,111700,47116350,2895,2895,2895,2895,0
20250224,111600,47116350,2895,2895,2895,2895,0
20250224,111500,47116350,2895,2895,2895,2895,0
20250224,111400,47116350,2895,2895,2895,2895,0
20250224,111300,47116350,2895,2895,2895,2895,0
20250224,111200,47116350,2895,2895,2895,2895,0
20250224,111100,47116350,2895,2895,2895,2895,0
20250224,111000,47116350,2895,2895,2895,2895,1
20250224,110900,47113455,2880,2880,2880,2880,0
20250224,110800,47113455,2880,2880,2880,2880,0
20250224,110700,47113455,2880,2880,2880,2880,0
20250224,110600,47113455,2880,2880,2880,2880,0
20250224,110500,47113455,2880,2880,2880,2880,0
20250224,110400,47113455,2880,2880,2880,2880,0
20250224,110300,47113455,2880,2880,2880,2880,100
20250224,110200,46825455,2880,2885,2885,2880,204
20250224,110100,46236985,2885,2885,2885,2885,0
20250224,110000,46236985,2885,2885,2885,2885,0
20250224,105900,46236985,2885,2885,2885,2885,0
20250224,105800,46236985,2885,2885,2885,2885,0
20250224,105700,46236985,2885,2885,2885,2885,7
20250224,105600,46216790,2885,2885,2885,2885,4
20250224,105500,46205250,2885,2885,2885,2885,6
20250224,105400,46187940,2885,2885,2885,2885,8
20250224,105300,46164860,2885,2885,2885,2885,2
20250224,105200,46159090,2880,2880,2880,2880,0
20250224,105100,46159090,2880,2880,2880,2880,0
20250224,105000,46159090,2880,2880,2880,2880,0
20250224,104900,46159090,2880,2885,2885,2880,22
20250224,104800,46095725,2885,2885,2885,2885,0
20250224,104700,46095725,2885,2885,2885,2880,212
20250224,104600,45484285,2895,2895,2895,2895,0
20250224,104500,45484285,2895,2895,2895,2895,0
20250224,104400,45484285,2895,2895,2895,2895,0
20250224,104300,45484285,2895,2895,2895,2895,1
20250224,104200,45481390,2885,2885,2885,2885,0
20250224,104100,45481390,2885,2885,2885,2885,0
20250224,104000,45481390,2885,2885,2885,2885,0
20250224,103900,45481390,2885,2885,2885,2885,0
20250224,103800,45481390,2885,2885,2885,2885,74
20250224,103700,45267900,2895,2895,2895,2895,0
20250224,103600,45267900,2895,2895,2895,2895,0
20250224,103500,45267900,2895,2895,2895,2895,0
20250224,103400,45267900,2895,2895,2895,2895,0
20250224,103300,45267900,2895,2895,2895,2895,1
20250224,103200,45265005,2890,2890,2890,2890,0
20250224,103100,45265005,2890,2890,2890,2890,3
20250224,103000,45256335,2900,2900,2900,2900,0
20250224,102900,45256335,2900,2900,2900,2900,0
20250224,102800,45256335,2900,2900,2900,2900,0
20250224,102700,45256335,2900,2900,2900,2900,0
20250224,102600,45256335,2900,2900,2900,2900,54
20250224,102500,45099735,2890,2890,2890,2890,2
20250224,102400,45093955,2900,2900,2900,2900,0
20250224,102300,45093955,2900,2900,2900,2900,0
20250224,102200,45093955,2900,2900,2900,2900,0
20250224,102100,45093955,2900,2900,2900,2900,0
20250224,102000,45093955,2900,2900,2900,2900,0
20250224,101900,45093955,2900,2900,2900,2900,0
20250224,101800,45093955,2900,2900,2900,2900,0
20250224,101700,45093955,2900,2900,2900,2900,0
20250224,101600,45093955,2900,2900,2900,2900,0
20250224,101500,45093955,2900,2900,2900,2900,0
20250224,101400,45093955,2900,2900,2900,2900,0
20250224,101300,45093955,2900,2900,2900,2900,0
20250224,101200,45093955,2900,2900,2900,2900,0
20250224,101100,45093955,2900,2900,2900,2900,0
20250224,101000,45093955,2900,2900,2900,2900,11
20250224,100900,45062055,2900,2900,2900,2900,2
20250224,100800,45056255,2900,2900,2900,2900,0
20250224,100700,45056255,2900,2880,2900,2880,12
20250224,100600,45021675,2900,2900,2900,2900,1
20250224,100500,45018775,2900,2900,2900,2900,1
20250224,100400,45015875,2885,2890,2890,2885,128
20250224,100300,44646585,2900,2900,2900,2900,1
20250224,100200,44643685,2890,2890,2890,2890,0
20250224,100100,44643685,2890,2890,2890,2890,0
20250224,100000,44643685,2890,2890,2890,2890,0
20250224,095900,44643685,2890,2890,2890,2890,125
20250224,095800,44282435,2905,2905,2905,2905,0
20250224,095700,44282435,2905,2905,2905,2905,0
20250224,095600,44282435,2905,2905,2905,2905,0
20250224,095500,44282435,2905,2905,2905,2905,0
20250224,095400,44282435,2905,2905,2905,2905,1
20250224,095300,44279530,2890,2890,2890,2890,187
20250224,095200,43739100,2905,2905,2905,2905,1
20250224,095100,43736195,2890,2890,2890,2890,31
20250224,095000,43646605,2890,2905,2905,2890,378
20250224,094900,42554170,2895,2895,2895,2895,70
20250224,094800,42351520,2905,2905,2905,2905,0
20250224,094700,42351520,2905,2905,2905,2905,0
20250224,094600,42351520,2905,2905,2905,2905,0
20250224,094500,42351520,2905,2905,2905,2905,0
20250224,094400,42351520,2905,2905,2905,2905,1
20250224,094300,42348615,2905,2905,2905,2905,2
20250224,094200,42342805,2890,2895,2895,2890,12
20250224,094100,42308110,2910,2910,2910,2910,0
20250224,094000,42308110,2910,2900,2910,2895,621
20250224,093900,40507795,2905,2905,2905,2905,0
20250224,093800,40507795,2905,2915,2915,2905,3
20250224,093700,40499060,2905,2905,2905,2905,0
20250224,093600,40499060,2905,2905,2905,2905,0
20250224,093500,40499060,2905,2905,2905,2905,1
20250224,093400,40496155,2915,2915,2915,2915,0
20250224,093300,40496155,2915,2915,2915,2915,0
20250224,093200,40496155,2915,2915,2915,2915,0
20250224,093100,40496155,2915,2910,2915,2910,2
20250224,093000,40490330,2915,2915,2915,2915,0
20250224,092900,40490330,2915,2915,2915,2915,0
20250224,092800,40490330,2915,2915,2915,2915,188
20250224,092700,39942310,2915,2910,2915,2910,1000
20250224,092600,37027510,2915,2900,2915,2890,16
20250224,092500,36981160,2915,2910,2915,2910,30
20250224,092400,36893715,2915,2915,2915,2915,0
20250224,092300,36893715,2915,2915,2915,2915,0
20250224,092200,36893715,2915,2910,2915,2900,2002
20250224,092100,31067900,2910,2910,2910,2910,1
20250224,092000,31064990,2905,2905,2905,2905,0
20250224,091900,31064990,2905,2905,2905,2905,0
20250224,091800,31064990,2905,2895,2905,2895,4200
20250224,091700,18905980,2895,2895,2895,2895,0
20250224,091600,18905980,2895,2895,2895,2895,0
20250224,091500,18905980,2895,2895,2895,2895,0
20250224,091400,18905980,2895,2895,2895,2895,0
20250224,091300,18905980,2895,2895,2895,2895,0
20250224,091200,18905980,2895,2895,2895,2895,0
20250224,091100,18905980,2895,2895,2895,2895,0
20250224,091000,18905980,2895,2900,2900,2890,5920
20250224,090900,1768305,2895,2895,2895,2895,0
20250224,090800,1768305,2895,2895,2895,2895,0
20250224,090700,1768305,2895,2895,2895,2895,41
20250224,090600,1649610,2910,2910,2910,2910,5
20250224,090500,1635060,2895,2895,2895,2895,0
20250224,090400,1635060,2895,2895,2895,2895,0
20250224,090300,1635060,2895,2895,2895,2895,1
20250224,090200,1632165,2900,2900,2900,2900,0
20250224,090100,1632165,2900,2900,2900,2900,0
20250224,090000,1632165,2900,2905,2905,2900,562
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 190400 105209410 2935 2935 2935 2935 1490
3 20250224 190300 105209410 2935 2935 2935 2935 0
4 20250224 190200 105209410 2935 2935 2935 2935 0
5 20250224 190100 105209410 2935 2935 2935 2935 0
6 20250224 190000 105209410 2935 2935 2935 2935 0
7 20250224 185900 105209410 2935 2935 2935 2935 0
8 20250224 185800 105209410 2935 2935 2935 2935 0
9 20250224 185700 105209410 2935 2935 2935 2935 0
10 20250224 185600 105209410 2935 2935 2935 2935 0
11 20250224 185500 105209410 2935 2935 2935 2935 0
12 20250224 185400 105209410 2935 2935 2935 2935 0
13 20250224 185300 105209410 2935 2935 2935 2935 0
14 20250224 185200 105209410 2935 2935 2935 2935 0
15 20250224 185100 105209410 2935 2935 2935 2935 0
16 20250224 185000 105209410 2935 2935 2935 2935 0
17 20250224 184900 105209410 2935 2935 2935 2935 0
18 20250224 184800 105209410 2935 2935 2935 2935 0
19 20250224 184700 105209410 2935 2935 2935 2935 0
20 20250224 184600 105209410 2935 2935 2935 2935 0
21 20250224 184500 105209410 2935 2935 2935 2935 0
22 20250224 184400 105209410 2935 2935 2935 2935 0
23 20250224 184300 105209410 2935 2935 2935 2935 0
24 20250224 184200 105209410 2935 2935 2935 2935 0
25 20250224 184100 105209410 2935 2935 2935 2935 0
26 20250224 184000 105209410 2935 2935 2935 2935 0
27 20250224 183900 105209410 2935 2935 2935 2935 0
28 20250224 183800 105209410 2935 2935 2935 2935 0
29 20250224 183700 105209410 2935 2935 2935 2935 0
30 20250224 183600 105209410 2935 2935 2935 2935 0
31 20250224 183500 105209410 2935 2935 2935 2935 0
32 20250224 183400 105209410 2935 2935 2935 2935 1490
33 20250224 183300 105209410 2935 2935 2935 2935 0
34 20250224 183200 105209410 2935 2935 2935 2935 0
35 20250224 183100 105209410 2935 2935 2935 2935 0
36 20250224 183000 105209410 2935 2935 2935 2935 0
37 20250224 182900 105209410 2935 2935 2935 2935 0
38 20250224 182800 105209410 2935 2935 2935 2935 0
39 20250224 182700 105209410 2935 2935 2935 2935 0
40 20250224 182600 105209410 2935 2935 2935 2935 0
41 20250224 182500 105209410 2935 2935 2935 2935 0
42 20250224 182400 105209410 2935 2935 2935 2935 0
43 20250224 182300 105209410 2935 2935 2935 2935 0
44 20250224 182200 105209410 2935 2935 2935 2935 0
45 20250224 182100 105209410 2935 2935 2935 2935 0
46 20250224 182000 105209410 2935 2935 2935 2935 0
47 20250224 181900 105209410 2935 2935 2935 2935 0
48 20250224 181800 105209410 2935 2935 2935 2935 0
49 20250224 181700 105209410 2935 2935 2935 2935 0
50 20250224 181600 105209410 2935 2935 2935 2935 0
51 20250224 181500 105209410 2935 2935 2935 2935 0
52 20250224 181400 105209410 2935 2935 2935 2935 0
53 20250224 181300 105209410 2935 2935 2935 2935 0
54 20250224 181200 105209410 2935 2935 2935 2935 0
55 20250224 181100 105209410 2935 2935 2935 2935 0
56 20250224 181000 105209410 2935 2935 2935 2935 0
57 20250224 180900 105209410 2935 2935 2935 2935 0
58 20250224 180800 105209410 2935 2935 2935 2935 0
59 20250224 180700 105209410 2935 2935 2935 2935 0
60 20250224 180600 105209410 2935 2935 2935 2935 0
61 20250224 180500 105209410 2935 2935 2935 2935 0
62 20250224 180400 105209410 2935 2935 2935 2935 1490
63 20250224 180300 105209410 2935 2935 2935 2935 0
64 20250224 180200 105209410 2935 2935 2935 2935 0
65 20250224 180100 105209410 2935 2935 2935 2935 0
66 20250224 180000 105209410 2935 2935 2935 2935 0
67 20250224 175900 105209410 2935 2935 2935 2935 0
68 20250224 175800 105209410 2935 2935 2935 2935 0
69 20250224 175700 105209410 2935 2935 2935 2935 0
70 20250224 175600 105209410 2935 2935 2935 2935 0
71 20250224 175500 105209410 2935 2935 2935 2935 0
72 20250224 175400 105209410 2935 2935 2935 2935 0
73 20250224 175300 105209410 2935 2935 2935 2935 0
74 20250224 175200 105209410 2935 2935 2935 2935 0
75 20250224 175100 105209410 2935 2935 2935 2935 0
76 20250224 175000 105209410 2935 2935 2935 2935 0
77 20250224 174900 105209410 2935 2935 2935 2935 0
78 20250224 174800 105209410 2935 2935 2935 2935 0
79 20250224 174700 105209410 2935 2935 2935 2935 0
80 20250224 174600 105209410 2935 2935 2935 2935 0
81 20250224 174500 105209410 2935 2935 2935 2935 0
82 20250224 174400 105209410 2935 2935 2935 2935 0
83 20250224 174300 105209410 2935 2935 2935 2935 0
84 20250224 174200 105209410 2935 2935 2935 2935 0
85 20250224 174100 105209410 2935 2935 2935 2935 0
86 20250224 174000 105209410 2935 2935 2935 2935 0
87 20250224 173900 105209410 2935 2935 2935 2935 0
88 20250224 173800 105209410 2935 2935 2935 2935 0
89 20250224 173700 105209410 2935 2935 2935 2935 0
90 20250224 173600 105209410 2935 2935 2935 2935 0
91 20250224 173500 105209410 2935 2935 2935 2935 0
92 20250224 173400 105209410 2935 2935 2935 2935 1490
93 20250224 173300 105209410 2935 2935 2935 2935 0
94 20250224 173200 105209410 2935 2935 2935 2935 0
95 20250224 173100 105209410 2935 2935 2935 2935 0
96 20250224 173000 105209410 2935 2935 2935 2935 0
97 20250224 172900 105209410 2935 2935 2935 2935 0
98 20250224 172800 105209410 2935 2935 2935 2935 0
99 20250224 172700 105209410 2935 2935 2935 2935 0
100 20250224 172600 105209410 2935 2935 2935 2935 0
101 20250224 172500 105209410 2935 2935 2935 2935 0
102 20250224 172400 105209410 2935 2935 2935 2935 0
103 20250224 172300 105209410 2935 2935 2935 2935 0
104 20250224 172200 105209410 2935 2935 2935 2935 0
105 20250224 172100 105209410 2935 2935 2935 2935 0
106 20250224 172000 105209410 2935 2935 2935 2935 0
107 20250224 171900 105209410 2935 2935 2935 2935 0
108 20250224 171800 105209410 2935 2935 2935 2935 0
109 20250224 171700 105209410 2935 2935 2935 2935 0
110 20250224 171600 105209410 2935 2935 2935 2935 0
111 20250224 171500 105209410 2935 2935 2935 2935 0
112 20250224 171400 105209410 2935 2935 2935 2935 0
113 20250224 171300 105209410 2935 2935 2935 2935 0
114 20250224 171200 105209410 2935 2935 2935 2935 0
115 20250224 171100 105209410 2935 2935 2935 2935 0
116 20250224 171000 105209410 2935 2935 2935 2935 0
117 20250224 170900 105209410 2935 2935 2935 2935 0
118 20250224 170800 105209410 2935 2935 2935 2935 0
119 20250224 170700 105209410 2935 2935 2935 2935 0
120 20250224 170600 105209410 2935 2935 2935 2935 0
121 20250224 170500 105209410 2935 2935 2935 2935 0
122 20250224 170400 105209410 2935 2935 2935 2935 1490
123 20250224 170300 105209410 2935 2935 2935 2935 0
124 20250224 170200 105209410 2935 2935 2935 2935 0
125 20250224 170100 105209410 2935 2935 2935 2935 0
126 20250224 170000 105209410 2935 2935 2935 2935 0
127 20250224 165900 105209410 2935 2935 2935 2935 0
128 20250224 165800 105209410 2935 2935 2935 2935 0
129 20250224 165700 105209410 2935 2935 2935 2935 0
130 20250224 165600 105209410 2935 2935 2935 2935 0
131 20250224 165500 105209410 2935 2935 2935 2935 0
132 20250224 165400 105209410 2935 2935 2935 2935 0
133 20250224 165300 105209410 2935 2935 2935 2935 0
134 20250224 165200 105209410 2935 2935 2935 2935 0
135 20250224 165100 105209410 2935 2935 2935 2935 0
136 20250224 165000 105209410 2935 2935 2935 2935 0
137 20250224 164900 105209410 2935 2935 2935 2935 0
138 20250224 164800 105209410 2935 2935 2935 2935 0
139 20250224 164700 105209410 2935 2935 2935 2935 0
140 20250224 164600 105209410 2935 2935 2935 2935 0
141 20250224 164500 105209410 2935 2935 2935 2935 0
142 20250224 164400 105209410 2935 2935 2935 2935 0
143 20250224 164300 105209410 2935 2935 2935 2935 0
144 20250224 164200 105209410 2935 2935 2935 2935 0
145 20250224 164100 105209410 2935 2935 2935 2935 0
146 20250224 164000 105209410 2935 2935 2935 2935 0
147 20250224 163900 105209410 2935 2935 2935 2935 0
148 20250224 163800 105209410 2935 2935 2935 2935 0
149 20250224 163700 105209410 2935 2935 2935 2935 0
150 20250224 163600 105209410 2935 2935 2935 2935 0
151 20250224 163500 105209410 2935 2935 2935 2935 0
152 20250224 163400 105209410 2935 2935 2935 2935 1490
153 20250224 163300 105209410 2935 2935 2935 2935 0
154 20250224 163200 105209410 2935 2935 2935 2935 0
155 20250224 163100 105209410 2935 2935 2935 2935 0
156 20250224 163000 105209410 2935 2935 2935 2935 0
157 20250224 162900 105209410 2935 2935 2935 2935 0
158 20250224 162800 105209410 2935 2935 2935 2935 0
159 20250224 162700 105209410 2935 2935 2935 2935 0
160 20250224 162600 105209410 2935 2935 2935 2935 0
161 20250224 162500 105209410 2935 2935 2935 2935 0
162 20250224 162400 105209410 2935 2935 2935 2935 0
163 20250224 162300 105209410 2935 2935 2935 2935 0
164 20250224 162200 105209410 2935 2935 2935 2935 0
165 20250224 162100 105209410 2935 2935 2935 2935 0
166 20250224 162000 105209410 2935 2935 2935 2935 0
167 20250224 161900 105209410 2935 2935 2935 2935 0
168 20250224 161800 105209410 2935 2935 2935 2935 0
169 20250224 161700 105209410 2935 2935 2935 2935 0
170 20250224 161600 105209410 2935 2935 2935 2935 0
171 20250224 161500 105209410 2935 2935 2935 2935 0
172 20250224 161400 105209410 2935 2935 2935 2935 0
173 20250224 161300 105209410 2935 2935 2935 2935 0
174 20250224 161200 105209410 2935 2935 2935 2935 0
175 20250224 161100 105209410 2935 2935 2935 2935 0
176 20250224 161000 105209410 2935 2935 2935 2935 0
177 20250224 160900 105209410 2935 2935 2935 2935 0
178 20250224 160800 105209410 2935 2935 2935 2935 0
179 20250224 160700 105209410 2935 2935 2935 2935 0
180 20250224 160600 105209410 2935 2935 2935 2935 0
181 20250224 160500 105209410 2935 2935 2935 2935 0
182 20250224 160400 105209410 2935 2935 2935 2935 1490
183 20250224 160300 105209410 2935 2935 2935 2935 0
184 20250224 160200 105209410 2935 2935 2935 2935 0
185 20250224 160100 105209410 2935 2935 2935 2935 0
186 20250224 160000 105209410 2935 2935 2935 2935 0
187 20250224 155900 105209410 2935 2935 2935 2935 0
188 20250224 155800 105209410 2935 2935 2935 2935 0
189 20250224 155700 105209410 2935 2935 2935 2935 0
190 20250224 155600 105209410 2935 2935 2935 2935 0
191 20250224 155500 105209410 2935 2935 2935 2935 0
192 20250224 155400 105209410 2935 2935 2935 2935 0
193 20250224 155300 105209410 2935 2935 2935 2935 0
194 20250224 155200 105209410 2935 2935 2935 2935 0
195 20250224 155100 105209410 2935 2935 2935 2935 0
196 20250224 155000 105209410 2935 2935 2935 2935 0
197 20250224 154900 105209410 2935 2935 2935 2935 0
198 20250224 154800 105209410 2935 2935 2935 2935 0
199 20250224 154700 105209410 2935 2935 2935 2935 0
200 20250224 154600 105209410 2935 2935 2935 2935 0
201 20250224 154500 105209410 2935 2935 2935 2935 0
202 20250224 154400 105209410 2935 2935 2935 2935 0
203 20250224 154300 105209410 2935 2935 2935 2935 0
204 20250224 154200 105209410 2935 2935 2935 2935 0
205 20250224 154100 105209410 2935 2935 2935 2935 0
206 20250224 154000 105209410 2935 2935 2935 2935 0
207 20250224 153900 105209410 2935 2935 2935 2935 0
208 20250224 153800 105209410 2935 2935 2935 2935 0
209 20250224 153700 105209410 2935 2935 2935 2935 0
210 20250224 153600 105209410 2935 2935 2935 2935 0
211 20250224 153500 105209410 2935 2935 2935 2935 0
212 20250224 153400 105209410 2935 2935 2935 2935 1490
213 20250224 153300 105209410 2935 2935 2935 2935 0
214 20250224 153200 105209410 2935 2935 2935 2935 0
215 20250224 153100 105209410 2935 2935 2935 2935 0
216 20250224 153000 105209410 2935 2935 2935 2935 1490
217 20250224 152900 100836260 2915 2915 2915 2915 0
218 20250224 152800 100836260 2915 2915 2915 2915 0
219 20250224 152700 100836260 2915 2915 2915 2915 0
220 20250224 152600 100836260 2915 2915 2915 2915 0
221 20250224 152500 100836260 2915 2915 2915 2915 0
222 20250224 152400 100836260 2915 2915 2915 2915 0
223 20250224 152300 100836260 2915 2915 2915 2915 0
224 20250224 152200 100836260 2915 2915 2915 2915 0
225 20250224 152100 100836260 2915 2915 2915 2915 0
226 20250224 152000 100836260 2915 2915 2915 2915 0
227 20250224 151900 100836260 2915 2915 2935 2915 38
228 20250224 151800 100725450 2915 2935 2935 2915 1015
229 20250224 151700 97746725 2935 2935 2935 2935 0
230 20250224 151600 97746725 2935 2935 2935 2935 0
231 20250224 151500 97746725 2935 2935 2935 2935 0
232 20250224 151400 97746725 2935 2935 2935 2935 1
233 20250224 151300 97743790 2915 2920 2920 2915 493
234 20250224 151200 96304730 2935 2935 2935 2935 1
235 20250224 151100 96301795 2920 2920 2920 2920 94
236 20250224 151000 96027315 2935 2935 2935 2935 7
237 20250224 150900 96006770 2935 2935 2935 2935 0
238 20250224 150800 96006770 2935 2935 2935 2935 0
239 20250224 150700 96006770 2935 2935 2935 2935 266
240 20250224 150600 95226060 2935 2935 2935 2935 1
241 20250224 150500 95223125 2920 2920 2920 2920 0
242 20250224 150400 95223125 2920 2920 2920 2920 49
243 20250224 150300 95080045 2920 2920 2920 2920 1612
244 20250224 150200 90373005 2940 2940 2940 2940 0
245 20250224 150100 90373005 2940 2940 2940 2940 0
246 20250224 150000 90373005 2940 2940 2940 2940 0
247 20250224 145900 90373005 2940 2940 2940 2940 47
248 20250224 145800 90234825 2940 2940 2940 2940 0
249 20250224 145700 90234825 2940 2935 2940 2935 24
250 20250224 145600 90164285 2935 2935 2935 2935 0
251 20250224 145500 90164285 2935 2935 2935 2935 0
252 20250224 145400 90164285 2935 2920 2935 2920 639
253 20250224 145300 88297010 2925 2925 2925 2925 62
254 20250224 145200 88115660 2935 2935 2935 2935 333
255 20250224 145100 87138305 2940 2940 2940 2940 0
256 20250224 145000 87138305 2940 2940 2940 2940 0
257 20250224 144900 87138305 2940 2940 2940 2940 0
258 20250224 144800 87138305 2940 2940 2940 2940 0
259 20250224 144700 87138305 2940 2940 2940 2940 0
260 20250224 144600 87138305 2940 2940 2940 2940 0
261 20250224 144500 87138305 2940 2940 2940 2940 0
262 20250224 144400 87138305 2940 2940 2940 2940 1
263 20250224 144300 87135365 2925 2925 2925 2925 3
264 20250224 144200 87126590 2940 2940 2940 2940 0
265 20250224 144100 87126590 2940 2940 2940 2940 0
266 20250224 144000 87126590 2940 2940 2940 2940 0
267 20250224 143900 87126590 2940 2940 2940 2940 0
268 20250224 143800 87126590 2940 2940 2940 2940 0
269 20250224 143700 87126590 2940 2940 2940 2940 0
270 20250224 143600 87126590 2940 2940 2940 2940 0
271 20250224 143500 87126590 2940 2940 2940 2940 0
272 20250224 143400 87126590 2940 2935 2940 2935 171
273 20250224 143300 86624700 2935 2935 2935 2935 0
274 20250224 143200 86624700 2935 2935 2935 2935 233
275 20250224 143100 85940845 2940 2930 2940 2930 2133
276 20250224 143000 79681095 2915 2915 2915 2915 100
277 20250224 142900 79389595 2915 2915 2915 2915 0
278 20250224 142800 79389595 2915 2915 2915 2915 0
279 20250224 142700 79389595 2915 2915 2915 2915 0
280 20250224 142600 79389595 2915 2915 2915 2915 1
281 20250224 142500 79386680 2910 2910 2910 2910 0
282 20250224 142400 79386680 2910 2910 2910 2910 3
283 20250224 142300 79377950 2910 2910 2910 2910 34
284 20250224 142200 79279010 2910 2900 2910 2900 38
285 20250224 142100 79168460 2910 2910 2910 2910 35
286 20250224 142000 79066610 2910 2910 2910 2910 0
287 20250224 141900 79066610 2910 2910 2910 2910 0
288 20250224 141800 79066610 2910 2910 2910 2910 0
289 20250224 141700 79066610 2910 2910 2910 2910 0
290 20250224 141600 79066610 2910 2910 2910 2910 0
291 20250224 141500 79066610 2910 2910 2910 2910 0
292 20250224 141400 79066610 2910 2910 2910 2910 0
293 20250224 141300 79066610 2910 2910 2910 2910 0
294 20250224 141200 79066610 2910 2910 2910 2910 0
295 20250224 141100 79066610 2910 2910 2910 2910 8
296 20250224 141000 79043330 2895 2895 2895 2895 0
297 20250224 140900 79043330 2895 2900 2900 2895 98
298 20250224 140800 78759505 2900 2910 2910 2900 434
299 20250224 140700 77500805 2915 2915 2915 2915 0
300 20250224 140600 77500805 2915 2915 2915 2915 0
301 20250224 140500 77500805 2915 2915 2915 2915 0
302 20250224 140400 77500805 2915 2915 2915 2915 0
303 20250224 140300 77500805 2915 2915 2915 2915 7
304 20250224 140200 77480400 2935 2935 2935 2935 0
305 20250224 140100 77480400 2935 2935 2935 2935 0
306 20250224 140000 77480400 2935 2935 2935 2935 0
307 20250224 135900 77480400 2935 2935 2935 2935 0
308 20250224 135800 77480400 2935 2935 2935 2935 0
309 20250224 135700 77480400 2935 2935 2935 2935 0
310 20250224 135600 77480400 2935 2935 2935 2935 0
311 20250224 135500 77480400 2935 2935 2935 2935 0
312 20250224 135400 77480400 2935 2935 2935 2935 0
313 20250224 135300 77480400 2935 2935 2935 2935 0
314 20250224 135200 77480400 2935 2935 2935 2935 0
315 20250224 135100 77480400 2935 2935 2935 2935 0
316 20250224 135000 77480400 2935 2935 2935 2935 1
317 20250224 134900 77477465 2915 2920 2920 2915 4
318 20250224 134800 77465800 2920 2920 2920 2920 0
319 20250224 134700 77465800 2920 2920 2920 2920 9
320 20250224 134600 77439520 2935 2935 2940 2935 382
321 20250224 134500 76317365 2940 2910 2940 2910 1323
322 20250224 134400 72439110 2900 2900 2900 2900 0
323 20250224 134300 72439110 2900 2900 2900 2900 0
324 20250224 134200 72439110 2900 2900 2900 2900 0
325 20250224 134100 72439110 2900 2915 2915 2900 585
326 20250224 134000 70741285 2910 2910 2910 2910 0
327 20250224 133900 70741285 2910 2910 2910 2910 500
328 20250224 133800 69286285 2910 2910 2910 2910 0
329 20250224 133700 69286285 2910 2910 2910 2910 0
330 20250224 133600 69286285 2910 2910 2910 2910 0
331 20250224 133500 69286285 2910 2910 2910 2910 0
332 20250224 133400 69286285 2910 2910 2910 2910 0
333 20250224 133300 69286285 2910 2910 2910 2910 0
334 20250224 133200 69286285 2910 2910 2910 2910 0
335 20250224 133100 69286285 2910 2910 2910 2910 0
336 20250224 133000 69286285 2910 2910 2910 2910 0
337 20250224 132900 69286285 2910 2910 2910 2910 1
338 20250224 132800 69283375 2895 2900 2900 2895 744
339 20250224 132700 67126240 2905 2905 2905 2905 0
340 20250224 132600 67126240 2905 2905 2905 2905 132
341 20250224 132500 66742780 2905 2905 2905 2905 0
342 20250224 132400 66742780 2905 2905 2905 2905 0
343 20250224 132300 66742780 2905 2905 2905 2905 0
344 20250224 132200 66742780 2905 2905 2905 2905 50
345 20250224 132100 66597530 2910 2910 2910 2910 1
346 20250224 132000 66594620 2905 2905 2905 2905 0
347 20250224 131900 66594620 2905 2905 2905 2905 0
348 20250224 131800 66594620 2905 2905 2905 2905 0
349 20250224 131700 66594620 2905 2905 2905 2905 154
350 20250224 131600 66147250 2910 2910 2910 2910 0
351 20250224 131500 66147250 2910 2910 2910 2910 0
352 20250224 131400 66147250 2910 2910 2910 2910 0
353 20250224 131300 66147250 2910 2910 2910 2910 0
354 20250224 131200 66147250 2910 2910 2910 2910 0
355 20250224 131100 66147250 2910 2910 2910 2910 0
356 20250224 131000 66147250 2910 2910 2910 2910 0
357 20250224 130900 66147250 2910 2910 2910 2910 0
358 20250224 130800 66147250 2910 2910 2910 2910 0
359 20250224 130700 66147250 2910 2910 2910 2910 0
360 20250224 130600 66147250 2910 2910 2910 2910 0
361 20250224 130500 66147250 2910 2910 2910 2910 1
362 20250224 130400 66144340 2905 2905 2905 2905 220
363 20250224 130300 65505240 2905 2905 2905 2900 503
364 20250224 130200 64044130 2900 2900 2900 2900 0
365 20250224 130100 64044130 2900 2900 2900 2900 0
366 20250224 130000 64044130 2900 2900 2900 2900 369
367 20250224 125900 62974030 2900 2900 2900 2900 330
368 20250224 125800 62017030 2895 2900 2900 2895 396
369 20250224 125700 60870560 2905 2905 2905 2905 0
370 20250224 125600 60870560 2905 2905 2905 2905 0
371 20250224 125500 60870560 2905 2905 2905 2905 0
372 20250224 125400 60870560 2905 2895 2905 2895 402
373 20250224 125300 59706760 2890 2895 2895 2890 707
374 20250224 125200 57662530 2890 2890 2890 2890 0
375 20250224 125100 57662530 2890 2890 2890 2890 0
376 20250224 125000 57662530 2890 2890 2890 2890 0
377 20250224 124900 57662530 2890 2890 2890 2890 19
378 20250224 124800 57607620 2890 2890 2890 2890 1
379 20250224 124700 57604730 2875 2875 2875 2875 0
380 20250224 124600 57604730 2875 2875 2875 2875 1
381 20250224 124500 57601855 2870 2870 2870 2870 415
382 20250224 124400 56410805 2875 2875 2875 2875 57
383 20250224 124300 56246930 2885 2885 2885 2885 0
384 20250224 124200 56246930 2885 2885 2885 2885 0
385 20250224 124100 56246930 2885 2885 2885 2885 0
386 20250224 124000 56246930 2885 2885 2885 2885 0
387 20250224 123900 56246930 2885 2890 2890 2885 89
388 20250224 123800 55990160 2880 2880 2880 2880 0
389 20250224 123700 55990160 2880 2880 2880 2880 0
390 20250224 123600 55990160 2880 2880 2880 2880 0
391 20250224 123500 55990160 2880 2880 2880 2880 0
392 20250224 123400 55990160 2880 2880 2880 2880 0
393 20250224 123300 55990160 2880 2880 2880 2880 0
394 20250224 123200 55990160 2880 2880 2880 2880 0
395 20250224 123100 55990160 2880 2880 2880 2880 0
396 20250224 123000 55990160 2880 2880 2880 2880 0
397 20250224 122900 55990160 2880 2880 2880 2880 0
398 20250224 122800 55990160 2880 2880 2880 2880 0
399 20250224 122700 55990160 2880 2890 2890 2880 437
400 20250224 122600 54731590 2890 2890 2890 2890 0
401 20250224 122500 54731590 2890 2890 2890 2890 200
402 20250224 122400 54153590 2895 2895 2895 2895 0
403 20250224 122300 54153590 2895 2895 2895 2895 0
404 20250224 122200 54153590 2895 2895 2895 2895 0
405 20250224 122100 54153590 2895 2895 2895 2895 0
406 20250224 122000 54153590 2895 2895 2895 2895 0
407 20250224 121900 54153590 2895 2895 2895 2895 11
408 20250224 121800 54121745 2880 2880 2880 2880 300
409 20250224 121700 53257745 2895 2895 2895 2895 0
410 20250224 121600 53257745 2895 2895 2895 2895 0
411 20250224 121500 53257745 2895 2895 2895 2895 0
412 20250224 121400 53257745 2895 2895 2895 2895 0
413 20250224 121300 53257745 2895 2895 2895 2895 0
414 20250224 121200 53257745 2895 2895 2895 2895 0
415 20250224 121100 53257745 2895 2895 2895 2895 0
416 20250224 121000 53257745 2895 2895 2895 2895 1
417 20250224 120900 53254850 2880 2880 2880 2880 5
418 20250224 120800 53240450 2895 2895 2895 2895 0
419 20250224 120700 53240450 2895 2895 2895 2895 0
420 20250224 120600 53240450 2895 2895 2895 2895 0
421 20250224 120500 53240450 2895 2895 2895 2895 0
422 20250224 120400 53240450 2895 2895 2895 2895 0
423 20250224 120300 53240450 2895 2895 2895 2895 0
424 20250224 120200 53240450 2895 2895 2895 2895 0
425 20250224 120100 53240450 2895 2895 2895 2895 1
426 20250224 120000 53237555 2895 2895 2895 2895 0
427 20250224 115900 53237555 2895 2895 2895 2895 0
428 20250224 115800 53237555 2895 2895 2895 2895 2
429 20250224 115700 53231765 2880 2880 2880 2880 0
430 20250224 115600 53231765 2880 2880 2880 2880 69
431 20250224 115500 53033045 2895 2895 2895 2895 0
432 20250224 115400 53033045 2895 2895 2895 2895 0
433 20250224 115300 53033045 2895 2895 2895 2895 0
434 20250224 115200 53033045 2895 2895 2895 2895 0
435 20250224 115100 53033045 2895 2895 2895 2895 0
436 20250224 115000 53033045 2895 2895 2895 2895 0
437 20250224 114900 53033045 2895 2895 2895 2895 0
438 20250224 114800 53033045 2895 2895 2895 2895 0
439 20250224 114700 53033045 2895 2895 2895 2895 0
440 20250224 114600 53033045 2895 2895 2895 2895 0
441 20250224 114500 53033045 2895 2895 2895 2895 0
442 20250224 114400 53033045 2895 2895 2895 2895 0
443 20250224 114300 53033045 2895 2895 2895 2895 1
444 20250224 114200 53030150 2885 2885 2885 2885 21
445 20250224 114100 52969565 2880 2880 2880 2880 653
446 20250224 114000 51088925 2880 2880 2880 2880 3
447 20250224 113900 51080285 2880 2880 2880 2880 0
448 20250224 113800 51080285 2880 2880 2880 2880 167
449 20250224 113700 50599325 2875 2875 2875 2875 0
450 20250224 113600 50599325 2875 2875 2875 2875 0
451 20250224 113500 50599325 2875 2875 2875 2875 0
452 20250224 113400 50599325 2875 2875 2875 2875 161
453 20250224 113300 50136450 2870 2870 2870 2870 0
454 20250224 113200 50136450 2870 2875 2875 2870 490
455 20250224 113100 48728685 2880 2880 2880 2880 0
456 20250224 113000 48728685 2880 2880 2880 2880 76
457 20250224 112900 48509805 2885 2885 2885 2885 2
458 20250224 112800 48504035 2885 2885 2885 2885 0
459 20250224 112700 48504035 2885 2885 2885 2885 481
460 20250224 112600 47116350 2895 2895 2895 2895 0
461 20250224 112500 47116350 2895 2895 2895 2895 0
462 20250224 112400 47116350 2895 2895 2895 2895 0
463 20250224 112300 47116350 2895 2895 2895 2895 0
464 20250224 112200 47116350 2895 2895 2895 2895 0
465 20250224 112100 47116350 2895 2895 2895 2895 0
466 20250224 112000 47116350 2895 2895 2895 2895 0
467 20250224 111900 47116350 2895 2895 2895 2895 0
468 20250224 111800 47116350 2895 2895 2895 2895 0
469 20250224 111700 47116350 2895 2895 2895 2895 0
470 20250224 111600 47116350 2895 2895 2895 2895 0
471 20250224 111500 47116350 2895 2895 2895 2895 0
472 20250224 111400 47116350 2895 2895 2895 2895 0
473 20250224 111300 47116350 2895 2895 2895 2895 0
474 20250224 111200 47116350 2895 2895 2895 2895 0
475 20250224 111100 47116350 2895 2895 2895 2895 0
476 20250224 111000 47116350 2895 2895 2895 2895 1
477 20250224 110900 47113455 2880 2880 2880 2880 0
478 20250224 110800 47113455 2880 2880 2880 2880 0
479 20250224 110700 47113455 2880 2880 2880 2880 0
480 20250224 110600 47113455 2880 2880 2880 2880 0
481 20250224 110500 47113455 2880 2880 2880 2880 0
482 20250224 110400 47113455 2880 2880 2880 2880 0
483 20250224 110300 47113455 2880 2880 2880 2880 100
484 20250224 110200 46825455 2880 2885 2885 2880 204
485 20250224 110100 46236985 2885 2885 2885 2885 0
486 20250224 110000 46236985 2885 2885 2885 2885 0
487 20250224 105900 46236985 2885 2885 2885 2885 0
488 20250224 105800 46236985 2885 2885 2885 2885 0
489 20250224 105700 46236985 2885 2885 2885 2885 7
490 20250224 105600 46216790 2885 2885 2885 2885 4
491 20250224 105500 46205250 2885 2885 2885 2885 6
492 20250224 105400 46187940 2885 2885 2885 2885 8
493 20250224 105300 46164860 2885 2885 2885 2885 2
494 20250224 105200 46159090 2880 2880 2880 2880 0
495 20250224 105100 46159090 2880 2880 2880 2880 0
496 20250224 105000 46159090 2880 2880 2880 2880 0
497 20250224 104900 46159090 2880 2885 2885 2880 22
498 20250224 104800 46095725 2885 2885 2885 2885 0
499 20250224 104700 46095725 2885 2885 2885 2880 212
500 20250224 104600 45484285 2895 2895 2895 2895 0
501 20250224 104500 45484285 2895 2895 2895 2895 0
502 20250224 104400 45484285 2895 2895 2895 2895 0
503 20250224 104300 45484285 2895 2895 2895 2895 1
504 20250224 104200 45481390 2885 2885 2885 2885 0
505 20250224 104100 45481390 2885 2885 2885 2885 0
506 20250224 104000 45481390 2885 2885 2885 2885 0
507 20250224 103900 45481390 2885 2885 2885 2885 0
508 20250224 103800 45481390 2885 2885 2885 2885 74
509 20250224 103700 45267900 2895 2895 2895 2895 0
510 20250224 103600 45267900 2895 2895 2895 2895 0
511 20250224 103500 45267900 2895 2895 2895 2895 0
512 20250224 103400 45267900 2895 2895 2895 2895 0
513 20250224 103300 45267900 2895 2895 2895 2895 1
514 20250224 103200 45265005 2890 2890 2890 2890 0
515 20250224 103100 45265005 2890 2890 2890 2890 3
516 20250224 103000 45256335 2900 2900 2900 2900 0
517 20250224 102900 45256335 2900 2900 2900 2900 0
518 20250224 102800 45256335 2900 2900 2900 2900 0
519 20250224 102700 45256335 2900 2900 2900 2900 0
520 20250224 102600 45256335 2900 2900 2900 2900 54
521 20250224 102500 45099735 2890 2890 2890 2890 2
522 20250224 102400 45093955 2900 2900 2900 2900 0
523 20250224 102300 45093955 2900 2900 2900 2900 0
524 20250224 102200 45093955 2900 2900 2900 2900 0
525 20250224 102100 45093955 2900 2900 2900 2900 0
526 20250224 102000 45093955 2900 2900 2900 2900 0
527 20250224 101900 45093955 2900 2900 2900 2900 0
528 20250224 101800 45093955 2900 2900 2900 2900 0
529 20250224 101700 45093955 2900 2900 2900 2900 0
530 20250224 101600 45093955 2900 2900 2900 2900 0
531 20250224 101500 45093955 2900 2900 2900 2900 0
532 20250224 101400 45093955 2900 2900 2900 2900 0
533 20250224 101300 45093955 2900 2900 2900 2900 0
534 20250224 101200 45093955 2900 2900 2900 2900 0
535 20250224 101100 45093955 2900 2900 2900 2900 0
536 20250224 101000 45093955 2900 2900 2900 2900 11
537 20250224 100900 45062055 2900 2900 2900 2900 2
538 20250224 100800 45056255 2900 2900 2900 2900 0
539 20250224 100700 45056255 2900 2880 2900 2880 12
540 20250224 100600 45021675 2900 2900 2900 2900 1
541 20250224 100500 45018775 2900 2900 2900 2900 1
542 20250224 100400 45015875 2885 2890 2890 2885 128
543 20250224 100300 44646585 2900 2900 2900 2900 1
544 20250224 100200 44643685 2890 2890 2890 2890 0
545 20250224 100100 44643685 2890 2890 2890 2890 0
546 20250224 100000 44643685 2890 2890 2890 2890 0
547 20250224 095900 44643685 2890 2890 2890 2890 125
548 20250224 095800 44282435 2905 2905 2905 2905 0
549 20250224 095700 44282435 2905 2905 2905 2905 0
550 20250224 095600 44282435 2905 2905 2905 2905 0
551 20250224 095500 44282435 2905 2905 2905 2905 0
552 20250224 095400 44282435 2905 2905 2905 2905 1
553 20250224 095300 44279530 2890 2890 2890 2890 187
554 20250224 095200 43739100 2905 2905 2905 2905 1
555 20250224 095100 43736195 2890 2890 2890 2890 31
556 20250224 095000 43646605 2890 2905 2905 2890 378
557 20250224 094900 42554170 2895 2895 2895 2895 70
558 20250224 094800 42351520 2905 2905 2905 2905 0
559 20250224 094700 42351520 2905 2905 2905 2905 0
560 20250224 094600 42351520 2905 2905 2905 2905 0
561 20250224 094500 42351520 2905 2905 2905 2905 0
562 20250224 094400 42351520 2905 2905 2905 2905 1
563 20250224 094300 42348615 2905 2905 2905 2905 2
564 20250224 094200 42342805 2890 2895 2895 2890 12
565 20250224 094100 42308110 2910 2910 2910 2910 0
566 20250224 094000 42308110 2910 2900 2910 2895 621
567 20250224 093900 40507795 2905 2905 2905 2905 0
568 20250224 093800 40507795 2905 2915 2915 2905 3
569 20250224 093700 40499060 2905 2905 2905 2905 0
570 20250224 093600 40499060 2905 2905 2905 2905 0
571 20250224 093500 40499060 2905 2905 2905 2905 1
572 20250224 093400 40496155 2915 2915 2915 2915 0
573 20250224 093300 40496155 2915 2915 2915 2915 0
574 20250224 093200 40496155 2915 2915 2915 2915 0
575 20250224 093100 40496155 2915 2910 2915 2910 2
576 20250224 093000 40490330 2915 2915 2915 2915 0
577 20250224 092900 40490330 2915 2915 2915 2915 0
578 20250224 092800 40490330 2915 2915 2915 2915 188
579 20250224 092700 39942310 2915 2910 2915 2910 1000
580 20250224 092600 37027510 2915 2900 2915 2890 16
581 20250224 092500 36981160 2915 2910 2915 2910 30
582 20250224 092400 36893715 2915 2915 2915 2915 0
583 20250224 092300 36893715 2915 2915 2915 2915 0
584 20250224 092200 36893715 2915 2910 2915 2900 2002
585 20250224 092100 31067900 2910 2910 2910 2910 1
586 20250224 092000 31064990 2905 2905 2905 2905 0
587 20250224 091900 31064990 2905 2905 2905 2905 0
588 20250224 091800 31064990 2905 2895 2905 2895 4200
589 20250224 091700 18905980 2895 2895 2895 2895 0
590 20250224 091600 18905980 2895 2895 2895 2895 0
591 20250224 091500 18905980 2895 2895 2895 2895 0
592 20250224 091400 18905980 2895 2895 2895 2895 0
593 20250224 091300 18905980 2895 2895 2895 2895 0
594 20250224 091200 18905980 2895 2895 2895 2895 0
595 20250224 091100 18905980 2895 2895 2895 2895 0
596 20250224 091000 18905980 2895 2900 2900 2890 5920
597 20250224 090900 1768305 2895 2895 2895 2895 0
598 20250224 090800 1768305 2895 2895 2895 2895 0
599 20250224 090700 1768305 2895 2895 2895 2895 41
600 20250224 090600 1649610 2910 2910 2910 2910 5
601 20250224 090500 1635060 2895 2895 2895 2895 0
602 20250224 090400 1635060 2895 2895 2895 2895 0
603 20250224 090300 1635060 2895 2895 2895 2895 1
604 20250224 090200 1632165 2900 2900 2900 2900 0
605 20250224 090100 1632165 2900 2900 2900 2900 0
606 20250224 090000 1632165 2900 2905 2905 2900 562