ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

606
016790/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,606 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,190400,0,994,994,994,994,0
20250224,190300,0,994,994,994,994,0
20250224,190200,0,994,994,994,994,0
20250224,190100,0,994,994,994,994,0
20250224,190000,0,994,994,994,994,0
20250224,185900,0,994,994,994,994,0
20250224,185800,0,994,994,994,994,0
20250224,185700,0,994,994,994,994,0
20250224,185600,0,994,994,994,994,0
20250224,185500,0,994,994,994,994,0
20250224,185400,0,994,994,994,994,0
20250224,185300,0,994,994,994,994,0
20250224,185200,0,994,994,994,994,0
20250224,185100,0,994,994,994,994,0
20250224,185000,0,994,994,994,994,0
20250224,184900,0,994,994,994,994,0
20250224,184800,0,994,994,994,994,0
20250224,184700,0,994,994,994,994,0
20250224,184600,0,994,994,994,994,0
20250224,184500,0,994,994,994,994,0
20250224,184400,0,994,994,994,994,0
20250224,184300,0,994,994,994,994,0
20250224,184200,0,994,994,994,994,0
20250224,184100,0,994,994,994,994,0
20250224,184000,0,994,994,994,994,0
20250224,183900,0,994,994,994,994,0
20250224,183800,0,994,994,994,994,0
20250224,183700,0,994,994,994,994,0
20250224,183600,0,994,994,994,994,0
20250224,183500,0,994,994,994,994,0
20250224,183400,0,994,994,994,994,0
20250224,183300,0,994,994,994,994,0
20250224,183200,0,994,994,994,994,0
20250224,183100,0,994,994,994,994,0
20250224,183000,0,994,994,994,994,0
20250224,182900,0,994,994,994,994,0
20250224,182800,0,994,994,994,994,0
20250224,182700,0,994,994,994,994,0
20250224,182600,0,994,994,994,994,0
20250224,182500,0,994,994,994,994,0
20250224,182400,0,994,994,994,994,0
20250224,182300,0,994,994,994,994,0
20250224,182200,0,994,994,994,994,0
20250224,182100,0,994,994,994,994,0
20250224,182000,0,994,994,994,994,0
20250224,181900,0,994,994,994,994,0
20250224,181800,0,994,994,994,994,0
20250224,181700,0,994,994,994,994,0
20250224,181600,0,994,994,994,994,0
20250224,181500,0,994,994,994,994,0
20250224,181400,0,994,994,994,994,0
20250224,181300,0,994,994,994,994,0
20250224,181200,0,994,994,994,994,0
20250224,181100,0,994,994,994,994,0
20250224,181000,0,994,994,994,994,0
20250224,180900,0,994,994,994,994,0
20250224,180800,0,994,994,994,994,0
20250224,180700,0,994,994,994,994,0
20250224,180600,0,994,994,994,994,0
20250224,180500,0,994,994,994,994,0
20250224,180400,0,994,994,994,994,0
20250224,180300,0,994,994,994,994,0
20250224,180200,0,994,994,994,994,0
20250224,180100,0,994,994,994,994,0
20250224,180000,0,994,994,994,994,0
20250224,175900,0,994,994,994,994,0
20250224,175800,0,994,994,994,994,0
20250224,175700,0,994,994,994,994,0
20250224,175600,0,994,994,994,994,0
20250224,175500,0,994,994,994,994,0
20250224,175400,0,994,994,994,994,0
20250224,175300,0,994,994,994,994,0
20250224,175200,0,994,994,994,994,0
20250224,175100,0,994,994,994,994,0
20250224,175000,0,994,994,994,994,0
20250224,174900,0,994,994,994,994,0
20250224,174800,0,994,994,994,994,0
20250224,174700,0,994,994,994,994,0
20250224,174600,0,994,994,994,994,0
20250224,174500,0,994,994,994,994,0
20250224,174400,0,994,994,994,994,0
20250224,174300,0,994,994,994,994,0
20250224,174200,0,994,994,994,994,0
20250224,174100,0,994,994,994,994,0
20250224,174000,0,994,994,994,994,0
20250224,173900,0,994,994,994,994,0
20250224,173800,0,994,994,994,994,0
20250224,173700,0,994,994,994,994,0
20250224,173600,0,994,994,994,994,0
20250224,173500,0,994,994,994,994,0
20250224,173400,0,994,994,994,994,0
20250224,173300,0,994,994,994,994,0
20250224,173200,0,994,994,994,994,0
20250224,173100,0,994,994,994,994,0
20250224,173000,0,994,994,994,994,0
20250224,172900,0,994,994,994,994,0
20250224,172800,0,994,994,994,994,0
20250224,172700,0,994,994,994,994,0
20250224,172600,0,994,994,994,994,0
20250224,172500,0,994,994,994,994,0
20250224,172400,0,994,994,994,994,0
20250224,172300,0,994,994,994,994,0
20250224,172200,0,994,994,994,994,0
20250224,172100,0,994,994,994,994,0
20250224,172000,0,994,994,994,994,0
20250224,171900,0,994,994,994,994,0
20250224,171800,0,994,994,994,994,0
20250224,171700,0,994,994,994,994,0
20250224,171600,0,994,994,994,994,0
20250224,171500,0,994,994,994,994,0
20250224,171400,0,994,994,994,994,0
20250224,171300,0,994,994,994,994,0
20250224,171200,0,994,994,994,994,0
20250224,171100,0,994,994,994,994,0
20250224,171000,0,994,994,994,994,0
20250224,170900,0,994,994,994,994,0
20250224,170800,0,994,994,994,994,0
20250224,170700,0,994,994,994,994,0
20250224,170600,0,994,994,994,994,0
20250224,170500,0,994,994,994,994,0
20250224,170400,0,994,994,994,994,0
20250224,170300,0,994,994,994,994,0
20250224,170200,0,994,994,994,994,0
20250224,170100,0,994,994,994,994,0
20250224,170000,0,994,994,994,994,0
20250224,165900,0,994,994,994,994,0
20250224,165800,0,994,994,994,994,0
20250224,165700,0,994,994,994,994,0
20250224,165600,0,994,994,994,994,0
20250224,165500,0,994,994,994,994,0
20250224,165400,0,994,994,994,994,0
20250224,165300,0,994,994,994,994,0
20250224,165200,0,994,994,994,994,0
20250224,165100,0,994,994,994,994,0
20250224,165000,0,994,994,994,994,0
20250224,164900,0,994,994,994,994,0
20250224,164800,0,994,994,994,994,0
20250224,164700,0,994,994,994,994,0
20250224,164600,0,994,994,994,994,0
20250224,164500,0,994,994,994,994,0
20250224,164400,0,994,994,994,994,0
20250224,164300,0,994,994,994,994,0
20250224,164200,0,994,994,994,994,0
20250224,164100,0,994,994,994,994,0
20250224,164000,0,994,994,994,994,0
20250224,163900,0,994,994,994,994,0
20250224,163800,0,994,994,994,994,0
20250224,163700,0,994,994,994,994,0
20250224,163600,0,994,994,994,994,0
20250224,163500,0,994,994,994,994,0
20250224,163400,0,994,994,994,994,0
20250224,163300,0,994,994,994,994,0
20250224,163200,0,994,994,994,994,0
20250224,163100,0,994,994,994,994,0
20250224,163000,0,994,994,994,994,0
20250224,162900,0,994,994,994,994,0
20250224,162800,0,994,994,994,994,0
20250224,162700,0,994,994,994,994,0
20250224,162600,0,994,994,994,994,0
20250224,162500,0,994,994,994,994,0
20250224,162400,0,994,994,994,994,0
20250224,162300,0,994,994,994,994,0
20250224,162200,0,994,994,994,994,0
20250224,162100,0,994,994,994,994,0
20250224,162000,0,994,994,994,994,0
20250224,161900,0,994,994,994,994,0
20250224,161800,0,994,994,994,994,0
20250224,161700,0,994,994,994,994,0
20250224,161600,0,994,994,994,994,0
20250224,161500,0,994,994,994,994,0
20250224,161400,0,994,994,994,994,0
20250224,161300,0,994,994,994,994,0
20250224,161200,0,994,994,994,994,0
20250224,161100,0,994,994,994,994,0
20250224,161000,0,994,994,994,994,0
20250224,160900,0,994,994,994,994,0
20250224,160800,0,994,994,994,994,0
20250224,160700,0,994,994,994,994,0
20250224,160600,0,994,994,994,994,0
20250224,160500,0,994,994,994,994,0
20250224,160400,0,994,994,994,994,0
20250224,160300,0,994,994,994,994,0
20250224,160200,0,994,994,994,994,0
20250224,160100,0,994,994,994,994,0
20250224,160000,0,994,994,994,994,0
20250224,155900,0,994,994,994,994,0
20250224,155800,0,994,994,994,994,0
20250224,155700,0,994,994,994,994,0
20250224,155600,0,994,994,994,994,0
20250224,155500,0,994,994,994,994,0
20250224,155400,0,994,994,994,994,0
20250224,155300,0,994,994,994,994,0
20250224,155200,0,994,994,994,994,0
20250224,155100,0,994,994,994,994,0
20250224,155000,0,994,994,994,994,0
20250224,154900,0,994,994,994,994,0
20250224,154800,0,994,994,994,994,0
20250224,154700,0,994,994,994,994,0
20250224,154600,0,994,994,994,994,0
20250224,154500,0,994,994,994,994,0
20250224,154400,0,994,994,994,994,0
20250224,154300,0,994,994,994,994,0
20250224,154200,0,994,994,994,994,0
20250224,154100,0,994,994,994,994,0
20250224,154000,0,994,994,994,994,0
20250224,153900,0,994,994,994,994,0
20250224,153800,0,994,994,994,994,0
20250224,153700,0,994,994,994,994,0
20250224,153600,0,994,994,994,994,0
20250224,153500,0,994,994,994,994,0
20250224,153400,0,994,994,994,994,0
20250224,153300,0,994,994,994,994,0
20250224,153200,0,994,994,994,994,0
20250224,153100,0,994,994,994,994,0
20250224,153000,0,994,994,994,994,0
20250224,152900,0,994,994,994,994,0
20250224,152800,0,994,994,994,994,0
20250224,152700,0,994,994,994,994,0
20250224,152600,0,994,994,994,994,0
20250224,152500,0,994,994,994,994,0
20250224,152400,0,994,994,994,994,0
20250224,152300,0,994,994,994,994,0
20250224,152200,0,994,994,994,994,0
20250224,152100,0,994,994,994,994,0
20250224,152000,0,994,994,994,994,0
20250224,151900,0,994,994,994,994,0
20250224,151800,0,994,994,994,994,0
20250224,151700,0,994,994,994,994,0
20250224,151600,0,994,994,994,994,0
20250224,151500,0,994,994,994,994,0
20250224,151400,0,994,994,994,994,0
20250224,151300,0,994,994,994,994,0
20250224,151200,0,994,994,994,994,0
20250224,151100,0,994,994,994,994,0
20250224,151000,0,994,994,994,994,0
20250224,150900,0,994,994,994,994,0
20250224,150800,0,994,994,994,994,0
20250224,150700,0,994,994,994,994,0
20250224,150600,0,994,994,994,994,0
20250224,150500,0,994,994,994,994,0
20250224,150400,0,994,994,994,994,0
20250224,150300,0,994,994,994,994,0
20250224,150200,0,994,994,994,994,0
20250224,150100,0,994,994,994,994,0
20250224,150000,0,994,994,994,994,0
20250224,145900,0,994,994,994,994,0
20250224,145800,0,994,994,994,994,0
20250224,145700,0,994,994,994,994,0
20250224,145600,0,994,994,994,994,0
20250224,145500,0,994,994,994,994,0
20250224,145400,0,994,994,994,994,0
20250224,145300,0,994,994,994,994,0
20250224,145200,0,994,994,994,994,0
20250224,145100,0,994,994,994,994,0
20250224,145000,0,994,994,994,994,0
20250224,144900,0,994,994,994,994,0
20250224,144800,0,994,994,994,994,0
20250224,144700,0,994,994,994,994,0
20250224,144600,0,994,994,994,994,0
20250224,144500,0,994,994,994,994,0
20250224,144400,0,994,994,994,994,0
20250224,144300,0,994,994,994,994,0
20250224,144200,0,994,994,994,994,0
20250224,144100,0,994,994,994,994,0
20250224,144000,0,994,994,994,994,0
20250224,143900,0,994,994,994,994,0
20250224,143800,0,994,994,994,994,0
20250224,143700,0,994,994,994,994,0
20250224,143600,0,994,994,994,994,0
20250224,143500,0,994,994,994,994,0
20250224,143400,0,994,994,994,994,0
20250224,143300,0,994,994,994,994,0
20250224,143200,0,994,994,994,994,0
20250224,143100,0,994,994,994,994,0
20250224,143000,0,994,994,994,994,0
20250224,142900,0,994,994,994,994,0
20250224,142800,0,994,994,994,994,0
20250224,142700,0,994,994,994,994,0
20250224,142600,0,994,994,994,994,0
20250224,142500,0,994,994,994,994,0
20250224,142400,0,994,994,994,994,0
20250224,142300,0,994,994,994,994,0
20250224,142200,0,994,994,994,994,0
20250224,142100,0,994,994,994,994,0
20250224,142000,0,994,994,994,994,0
20250224,141900,0,994,994,994,994,0
20250224,141800,0,994,994,994,994,0
20250224,141700,0,994,994,994,994,0
20250224,141600,0,994,994,994,994,0
20250224,141500,0,994,994,994,994,0
20250224,141400,0,994,994,994,994,0
20250224,141300,0,994,994,994,994,0
20250224,141200,0,994,994,994,994,0
20250224,141100,0,994,994,994,994,0
20250224,141000,0,994,994,994,994,0
20250224,140900,0,994,994,994,994,0
20250224,140800,0,994,994,994,994,0
20250224,140700,0,994,994,994,994,0
20250224,140600,0,994,994,994,994,0
20250224,140500,0,994,994,994,994,0
20250224,140400,0,994,994,994,994,0
20250224,140300,0,994,994,994,994,0
20250224,140200,0,994,994,994,994,0
20250224,140100,0,994,994,994,994,0
20250224,140000,0,994,994,994,994,0
20250224,135900,0,994,994,994,994,0
20250224,135800,0,994,994,994,994,0
20250224,135700,0,994,994,994,994,0
20250224,135600,0,994,994,994,994,0
20250224,135500,0,994,994,994,994,0
20250224,135400,0,994,994,994,994,0
20250224,135300,0,994,994,994,994,0
20250224,135200,0,994,994,994,994,0
20250224,135100,0,994,994,994,994,0
20250224,135000,0,994,994,994,994,0
20250224,134900,0,994,994,994,994,0
20250224,134800,0,994,994,994,994,0
20250224,134700,0,994,994,994,994,0
20250224,134600,0,994,994,994,994,0
20250224,134500,0,994,994,994,994,0
20250224,134400,0,994,994,994,994,0
20250224,134300,0,994,994,994,994,0
20250224,134200,0,994,994,994,994,0
20250224,134100,0,994,994,994,994,0
20250224,134000,0,994,994,994,994,0
20250224,133900,0,994,994,994,994,0
20250224,133800,0,994,994,994,994,0
20250224,133700,0,994,994,994,994,0
20250224,133600,0,994,994,994,994,0
20250224,133500,0,994,994,994,994,0
20250224,133400,0,994,994,994,994,0
20250224,133300,0,994,994,994,994,0
20250224,133200,0,994,994,994,994,0
20250224,133100,0,994,994,994,994,0
20250224,133000,0,994,994,994,994,0
20250224,132900,0,994,994,994,994,0
20250224,132800,0,994,994,994,994,0
20250224,132700,0,994,994,994,994,0
20250224,132600,0,994,994,994,994,0
20250224,132500,0,994,994,994,994,0
20250224,132400,0,994,994,994,994,0
20250224,132300,0,994,994,994,994,0
20250224,132200,0,994,994,994,994,0
20250224,132100,0,994,994,994,994,0
20250224,132000,0,994,994,994,994,0
20250224,131900,0,994,994,994,994,0
20250224,131800,0,994,994,994,994,0
20250224,131700,0,994,994,994,994,0
20250224,131600,0,994,994,994,994,0
20250224,131500,0,994,994,994,994,0
20250224,131400,0,994,994,994,994,0
20250224,131300,0,994,994,994,994,0
20250224,131200,0,994,994,994,994,0
20250224,131100,0,994,994,994,994,0
20250224,131000,0,994,994,994,994,0
20250224,130900,0,994,994,994,994,0
20250224,130800,0,994,994,994,994,0
20250224,130700,0,994,994,994,994,0
20250224,130600,0,994,994,994,994,0
20250224,130500,0,994,994,994,994,0
20250224,130400,0,994,994,994,994,0
20250224,130300,0,994,994,994,994,0
20250224,130200,0,994,994,994,994,0
20250224,130100,0,994,994,994,994,0
20250224,130000,0,994,994,994,994,0
20250224,125900,0,994,994,994,994,0
20250224,125800,0,994,994,994,994,0
20250224,125700,0,994,994,994,994,0
20250224,125600,0,994,994,994,994,0
20250224,125500,0,994,994,994,994,0
20250224,125400,0,994,994,994,994,0
20250224,125300,0,994,994,994,994,0
20250224,125200,0,994,994,994,994,0
20250224,125100,0,994,994,994,994,0
20250224,125000,0,994,994,994,994,0
20250224,124900,0,994,994,994,994,0
20250224,124800,0,994,994,994,994,0
20250224,124700,0,994,994,994,994,0
20250224,124600,0,994,994,994,994,0
20250224,124500,0,994,994,994,994,0
20250224,124400,0,994,994,994,994,0
20250224,124300,0,994,994,994,994,0
20250224,124200,0,994,994,994,994,0
20250224,124100,0,994,994,994,994,0
20250224,124000,0,994,994,994,994,0
20250224,123900,0,994,994,994,994,0
20250224,123800,0,994,994,994,994,0
20250224,123700,0,994,994,994,994,0
20250224,123600,0,994,994,994,994,0
20250224,123500,0,994,994,994,994,0
20250224,123400,0,994,994,994,994,0
20250224,123300,0,994,994,994,994,0
20250224,123200,0,994,994,994,994,0
20250224,123100,0,994,994,994,994,0
20250224,123000,0,994,994,994,994,0
20250224,122900,0,994,994,994,994,0
20250224,122800,0,994,994,994,994,0
20250224,122700,0,994,994,994,994,0
20250224,122600,0,994,994,994,994,0
20250224,122500,0,994,994,994,994,0
20250224,122400,0,994,994,994,994,0
20250224,122300,0,994,994,994,994,0
20250224,122200,0,994,994,994,994,0
20250224,122100,0,994,994,994,994,0
20250224,122000,0,994,994,994,994,0
20250224,121900,0,994,994,994,994,0
20250224,121800,0,994,994,994,994,0
20250224,121700,0,994,994,994,994,0
20250224,121600,0,994,994,994,994,0
20250224,121500,0,994,994,994,994,0
20250224,121400,0,994,994,994,994,0
20250224,121300,0,994,994,994,994,0
20250224,121200,0,994,994,994,994,0
20250224,121100,0,994,994,994,994,0
20250224,121000,0,994,994,994,994,0
20250224,120900,0,994,994,994,994,0
20250224,120800,0,994,994,994,994,0
20250224,120700,0,994,994,994,994,0
20250224,120600,0,994,994,994,994,0
20250224,120500,0,994,994,994,994,0
20250224,120400,0,994,994,994,994,0
20250224,120300,0,994,994,994,994,0
20250224,120200,0,994,994,994,994,0
20250224,120100,0,994,994,994,994,0
20250224,120000,0,994,994,994,994,0
20250224,115900,0,994,994,994,994,0
20250224,115800,0,994,994,994,994,0
20250224,115700,0,994,994,994,994,0
20250224,115600,0,994,994,994,994,0
20250224,115500,0,994,994,994,994,0
20250224,115400,0,994,994,994,994,0
20250224,115300,0,994,994,994,994,0
20250224,115200,0,994,994,994,994,0
20250224,115100,0,994,994,994,994,0
20250224,115000,0,994,994,994,994,0
20250224,114900,0,994,994,994,994,0
20250224,114800,0,994,994,994,994,0
20250224,114700,0,994,994,994,994,0
20250224,114600,0,994,994,994,994,0
20250224,114500,0,994,994,994,994,0
20250224,114400,0,994,994,994,994,0
20250224,114300,0,994,994,994,994,0
20250224,114200,0,994,994,994,994,0
20250224,114100,0,994,994,994,994,0
20250224,114000,0,994,994,994,994,0
20250224,113900,0,994,994,994,994,0
20250224,113800,0,994,994,994,994,0
20250224,113700,0,994,994,994,994,0
20250224,113600,0,994,994,994,994,0
20250224,113500,0,994,994,994,994,0
20250224,113400,0,994,994,994,994,0
20250224,113300,0,994,994,994,994,0
20250224,113200,0,994,994,994,994,0
20250224,113100,0,994,994,994,994,0
20250224,113000,0,994,994,994,994,0
20250224,112900,0,994,994,994,994,0
20250224,112800,0,994,994,994,994,0
20250224,112700,0,994,994,994,994,0
20250224,112600,0,994,994,994,994,0
20250224,112500,0,994,994,994,994,0
20250224,112400,0,994,994,994,994,0
20250224,112300,0,994,994,994,994,0
20250224,112200,0,994,994,994,994,0
20250224,112100,0,994,994,994,994,0
20250224,112000,0,994,994,994,994,0
20250224,111900,0,994,994,994,994,0
20250224,111800,0,994,994,994,994,0
20250224,111700,0,994,994,994,994,0
20250224,111600,0,994,994,994,994,0
20250224,111500,0,994,994,994,994,0
20250224,111400,0,994,994,994,994,0
20250224,111300,0,994,994,994,994,0
20250224,111200,0,994,994,994,994,0
20250224,111100,0,994,994,994,994,0
20250224,111000,0,994,994,994,994,0
20250224,110900,0,994,994,994,994,0
20250224,110800,0,994,994,994,994,0
20250224,110700,0,994,994,994,994,0
20250224,110600,0,994,994,994,994,0
20250224,110500,0,994,994,994,994,0
20250224,110400,0,994,994,994,994,0
20250224,110300,0,994,994,994,994,0
20250224,110200,0,994,994,994,994,0
20250224,110100,0,994,994,994,994,0
20250224,110000,0,994,994,994,994,0
20250224,105900,0,994,994,994,994,0
20250224,105800,0,994,994,994,994,0
20250224,105700,0,994,994,994,994,0
20250224,105600,0,994,994,994,994,0
20250224,105500,0,994,994,994,994,0
20250224,105400,0,994,994,994,994,0
20250224,105300,0,994,994,994,994,0
20250224,105200,0,994,994,994,994,0
20250224,105100,0,994,994,994,994,0
20250224,105000,0,994,994,994,994,0
20250224,104900,0,994,994,994,994,0
20250224,104800,0,994,994,994,994,0
20250224,104700,0,994,994,994,994,0
20250224,104600,0,994,994,994,994,0
20250224,104500,0,994,994,994,994,0
20250224,104400,0,994,994,994,994,0
20250224,104300,0,994,994,994,994,0
20250224,104200,0,994,994,994,994,0
20250224,104100,0,994,994,994,994,0
20250224,104000,0,994,994,994,994,0
20250224,103900,0,994,994,994,994,0
20250224,103800,0,994,994,994,994,0
20250224,103700,0,994,994,994,994,0
20250224,103600,0,994,994,994,994,0
20250224,103500,0,994,994,994,994,0
20250224,103400,0,994,994,994,994,0
20250224,103300,0,994,994,994,994,0
20250224,103200,0,994,994,994,994,0
20250224,103100,0,994,994,994,994,0
20250224,103000,0,994,994,994,994,0
20250224,102900,0,994,994,994,994,0
20250224,102800,0,994,994,994,994,0
20250224,102700,0,994,994,994,994,0
20250224,102600,0,994,994,994,994,0
20250224,102500,0,994,994,994,994,0
20250224,102400,0,994,994,994,994,0
20250224,102300,0,994,994,994,994,0
20250224,102200,0,994,994,994,994,0
20250224,102100,0,994,994,994,994,0
20250224,102000,0,994,994,994,994,0
20250224,101900,0,994,994,994,994,0
20250224,101800,0,994,994,994,994,0
20250224,101700,0,994,994,994,994,0
20250224,101600,0,994,994,994,994,0
20250224,101500,0,994,994,994,994,0
20250224,101400,0,994,994,994,994,0
20250224,101300,0,994,994,994,994,0
20250224,101200,0,994,994,994,994,0
20250224,101100,0,994,994,994,994,0
20250224,101000,0,994,994,994,994,0
20250224,100900,0,994,994,994,994,0
20250224,100800,0,994,994,994,994,0
20250224,100700,0,994,994,994,994,0
20250224,100600,0,994,994,994,994,0
20250224,100500,0,994,994,994,994,0
20250224,100400,0,994,994,994,994,0
20250224,100300,0,994,994,994,994,0
20250224,100200,0,994,994,994,994,0
20250224,100100,0,994,994,994,994,0
20250224,100000,0,994,994,994,994,0
20250224,095900,0,994,994,994,994,0
20250224,095800,0,994,994,994,994,0
20250224,095700,0,994,994,994,994,0
20250224,095600,0,994,994,994,994,0
20250224,095500,0,994,994,994,994,0
20250224,095400,0,994,994,994,994,0
20250224,095300,0,994,994,994,994,0
20250224,095200,0,994,994,994,994,0
20250224,095100,0,994,994,994,994,0
20250224,095000,0,994,994,994,994,0
20250224,094900,0,994,994,994,994,0
20250224,094800,0,994,994,994,994,0
20250224,094700,0,994,994,994,994,0
20250224,094600,0,994,994,994,994,0
20250224,094500,0,994,994,994,994,0
20250224,094400,0,994,994,994,994,0
20250224,094300,0,994,994,994,994,0
20250224,094200,0,994,994,994,994,0
20250224,094100,0,994,994,994,994,0
20250224,094000,0,994,994,994,994,0
20250224,093900,0,994,994,994,994,0
20250224,093800,0,994,994,994,994,0
20250224,093700,0,994,994,994,994,0
20250224,093600,0,994,994,994,994,0
20250224,093500,0,994,994,994,994,0
20250224,093400,0,994,994,994,994,0
20250224,093300,0,994,994,994,994,0
20250224,093200,0,994,994,994,994,0
20250224,093100,0,994,994,994,994,0
20250224,093000,0,994,994,994,994,0
20250224,092900,0,994,994,994,994,0
20250224,092800,0,994,994,994,994,0
20250224,092700,0,994,994,994,994,0
20250224,092600,0,994,994,994,994,0
20250224,092500,0,994,994,994,994,0
20250224,092400,0,994,994,994,994,0
20250224,092300,0,994,994,994,994,0
20250224,092200,0,994,994,994,994,0
20250224,092100,0,994,994,994,994,0
20250224,092000,0,994,994,994,994,0
20250224,091900,0,994,994,994,994,0
20250224,091800,0,994,994,994,994,0
20250224,091700,0,994,994,994,994,0
20250224,091600,0,994,994,994,994,0
20250224,091500,0,994,994,994,994,0
20250224,091400,0,994,994,994,994,0
20250224,091300,0,994,994,994,994,0
20250224,091200,0,994,994,994,994,0
20250224,091100,0,994,994,994,994,0
20250224,091000,0,994,994,994,994,0
20250224,090900,0,994,994,994,994,0
20250224,090800,0,994,994,994,994,0
20250224,090700,0,994,994,994,994,0
20250224,090600,0,994,994,994,994,0
20250224,090500,0,994,994,994,994,0
20250224,090400,0,994,994,994,994,0
20250224,090300,0,994,994,994,994,0
20250224,090200,0,994,994,994,994,0
20250224,090100,0,994,994,994,994,0
20250224,090000,0,994,994,994,994,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 190400 0 994 994 994 994 0
3 20250224 190300 0 994 994 994 994 0
4 20250224 190200 0 994 994 994 994 0
5 20250224 190100 0 994 994 994 994 0
6 20250224 190000 0 994 994 994 994 0
7 20250224 185900 0 994 994 994 994 0
8 20250224 185800 0 994 994 994 994 0
9 20250224 185700 0 994 994 994 994 0
10 20250224 185600 0 994 994 994 994 0
11 20250224 185500 0 994 994 994 994 0
12 20250224 185400 0 994 994 994 994 0
13 20250224 185300 0 994 994 994 994 0
14 20250224 185200 0 994 994 994 994 0
15 20250224 185100 0 994 994 994 994 0
16 20250224 185000 0 994 994 994 994 0
17 20250224 184900 0 994 994 994 994 0
18 20250224 184800 0 994 994 994 994 0
19 20250224 184700 0 994 994 994 994 0
20 20250224 184600 0 994 994 994 994 0
21 20250224 184500 0 994 994 994 994 0
22 20250224 184400 0 994 994 994 994 0
23 20250224 184300 0 994 994 994 994 0
24 20250224 184200 0 994 994 994 994 0
25 20250224 184100 0 994 994 994 994 0
26 20250224 184000 0 994 994 994 994 0
27 20250224 183900 0 994 994 994 994 0
28 20250224 183800 0 994 994 994 994 0
29 20250224 183700 0 994 994 994 994 0
30 20250224 183600 0 994 994 994 994 0
31 20250224 183500 0 994 994 994 994 0
32 20250224 183400 0 994 994 994 994 0
33 20250224 183300 0 994 994 994 994 0
34 20250224 183200 0 994 994 994 994 0
35 20250224 183100 0 994 994 994 994 0
36 20250224 183000 0 994 994 994 994 0
37 20250224 182900 0 994 994 994 994 0
38 20250224 182800 0 994 994 994 994 0
39 20250224 182700 0 994 994 994 994 0
40 20250224 182600 0 994 994 994 994 0
41 20250224 182500 0 994 994 994 994 0
42 20250224 182400 0 994 994 994 994 0
43 20250224 182300 0 994 994 994 994 0
44 20250224 182200 0 994 994 994 994 0
45 20250224 182100 0 994 994 994 994 0
46 20250224 182000 0 994 994 994 994 0
47 20250224 181900 0 994 994 994 994 0
48 20250224 181800 0 994 994 994 994 0
49 20250224 181700 0 994 994 994 994 0
50 20250224 181600 0 994 994 994 994 0
51 20250224 181500 0 994 994 994 994 0
52 20250224 181400 0 994 994 994 994 0
53 20250224 181300 0 994 994 994 994 0
54 20250224 181200 0 994 994 994 994 0
55 20250224 181100 0 994 994 994 994 0
56 20250224 181000 0 994 994 994 994 0
57 20250224 180900 0 994 994 994 994 0
58 20250224 180800 0 994 994 994 994 0
59 20250224 180700 0 994 994 994 994 0
60 20250224 180600 0 994 994 994 994 0
61 20250224 180500 0 994 994 994 994 0
62 20250224 180400 0 994 994 994 994 0
63 20250224 180300 0 994 994 994 994 0
64 20250224 180200 0 994 994 994 994 0
65 20250224 180100 0 994 994 994 994 0
66 20250224 180000 0 994 994 994 994 0
67 20250224 175900 0 994 994 994 994 0
68 20250224 175800 0 994 994 994 994 0
69 20250224 175700 0 994 994 994 994 0
70 20250224 175600 0 994 994 994 994 0
71 20250224 175500 0 994 994 994 994 0
72 20250224 175400 0 994 994 994 994 0
73 20250224 175300 0 994 994 994 994 0
74 20250224 175200 0 994 994 994 994 0
75 20250224 175100 0 994 994 994 994 0
76 20250224 175000 0 994 994 994 994 0
77 20250224 174900 0 994 994 994 994 0
78 20250224 174800 0 994 994 994 994 0
79 20250224 174700 0 994 994 994 994 0
80 20250224 174600 0 994 994 994 994 0
81 20250224 174500 0 994 994 994 994 0
82 20250224 174400 0 994 994 994 994 0
83 20250224 174300 0 994 994 994 994 0
84 20250224 174200 0 994 994 994 994 0
85 20250224 174100 0 994 994 994 994 0
86 20250224 174000 0 994 994 994 994 0
87 20250224 173900 0 994 994 994 994 0
88 20250224 173800 0 994 994 994 994 0
89 20250224 173700 0 994 994 994 994 0
90 20250224 173600 0 994 994 994 994 0
91 20250224 173500 0 994 994 994 994 0
92 20250224 173400 0 994 994 994 994 0
93 20250224 173300 0 994 994 994 994 0
94 20250224 173200 0 994 994 994 994 0
95 20250224 173100 0 994 994 994 994 0
96 20250224 173000 0 994 994 994 994 0
97 20250224 172900 0 994 994 994 994 0
98 20250224 172800 0 994 994 994 994 0
99 20250224 172700 0 994 994 994 994 0
100 20250224 172600 0 994 994 994 994 0
101 20250224 172500 0 994 994 994 994 0
102 20250224 172400 0 994 994 994 994 0
103 20250224 172300 0 994 994 994 994 0
104 20250224 172200 0 994 994 994 994 0
105 20250224 172100 0 994 994 994 994 0
106 20250224 172000 0 994 994 994 994 0
107 20250224 171900 0 994 994 994 994 0
108 20250224 171800 0 994 994 994 994 0
109 20250224 171700 0 994 994 994 994 0
110 20250224 171600 0 994 994 994 994 0
111 20250224 171500 0 994 994 994 994 0
112 20250224 171400 0 994 994 994 994 0
113 20250224 171300 0 994 994 994 994 0
114 20250224 171200 0 994 994 994 994 0
115 20250224 171100 0 994 994 994 994 0
116 20250224 171000 0 994 994 994 994 0
117 20250224 170900 0 994 994 994 994 0
118 20250224 170800 0 994 994 994 994 0
119 20250224 170700 0 994 994 994 994 0
120 20250224 170600 0 994 994 994 994 0
121 20250224 170500 0 994 994 994 994 0
122 20250224 170400 0 994 994 994 994 0
123 20250224 170300 0 994 994 994 994 0
124 20250224 170200 0 994 994 994 994 0
125 20250224 170100 0 994 994 994 994 0
126 20250224 170000 0 994 994 994 994 0
127 20250224 165900 0 994 994 994 994 0
128 20250224 165800 0 994 994 994 994 0
129 20250224 165700 0 994 994 994 994 0
130 20250224 165600 0 994 994 994 994 0
131 20250224 165500 0 994 994 994 994 0
132 20250224 165400 0 994 994 994 994 0
133 20250224 165300 0 994 994 994 994 0
134 20250224 165200 0 994 994 994 994 0
135 20250224 165100 0 994 994 994 994 0
136 20250224 165000 0 994 994 994 994 0
137 20250224 164900 0 994 994 994 994 0
138 20250224 164800 0 994 994 994 994 0
139 20250224 164700 0 994 994 994 994 0
140 20250224 164600 0 994 994 994 994 0
141 20250224 164500 0 994 994 994 994 0
142 20250224 164400 0 994 994 994 994 0
143 20250224 164300 0 994 994 994 994 0
144 20250224 164200 0 994 994 994 994 0
145 20250224 164100 0 994 994 994 994 0
146 20250224 164000 0 994 994 994 994 0
147 20250224 163900 0 994 994 994 994 0
148 20250224 163800 0 994 994 994 994 0
149 20250224 163700 0 994 994 994 994 0
150 20250224 163600 0 994 994 994 994 0
151 20250224 163500 0 994 994 994 994 0
152 20250224 163400 0 994 994 994 994 0
153 20250224 163300 0 994 994 994 994 0
154 20250224 163200 0 994 994 994 994 0
155 20250224 163100 0 994 994 994 994 0
156 20250224 163000 0 994 994 994 994 0
157 20250224 162900 0 994 994 994 994 0
158 20250224 162800 0 994 994 994 994 0
159 20250224 162700 0 994 994 994 994 0
160 20250224 162600 0 994 994 994 994 0
161 20250224 162500 0 994 994 994 994 0
162 20250224 162400 0 994 994 994 994 0
163 20250224 162300 0 994 994 994 994 0
164 20250224 162200 0 994 994 994 994 0
165 20250224 162100 0 994 994 994 994 0
166 20250224 162000 0 994 994 994 994 0
167 20250224 161900 0 994 994 994 994 0
168 20250224 161800 0 994 994 994 994 0
169 20250224 161700 0 994 994 994 994 0
170 20250224 161600 0 994 994 994 994 0
171 20250224 161500 0 994 994 994 994 0
172 20250224 161400 0 994 994 994 994 0
173 20250224 161300 0 994 994 994 994 0
174 20250224 161200 0 994 994 994 994 0
175 20250224 161100 0 994 994 994 994 0
176 20250224 161000 0 994 994 994 994 0
177 20250224 160900 0 994 994 994 994 0
178 20250224 160800 0 994 994 994 994 0
179 20250224 160700 0 994 994 994 994 0
180 20250224 160600 0 994 994 994 994 0
181 20250224 160500 0 994 994 994 994 0
182 20250224 160400 0 994 994 994 994 0
183 20250224 160300 0 994 994 994 994 0
184 20250224 160200 0 994 994 994 994 0
185 20250224 160100 0 994 994 994 994 0
186 20250224 160000 0 994 994 994 994 0
187 20250224 155900 0 994 994 994 994 0
188 20250224 155800 0 994 994 994 994 0
189 20250224 155700 0 994 994 994 994 0
190 20250224 155600 0 994 994 994 994 0
191 20250224 155500 0 994 994 994 994 0
192 20250224 155400 0 994 994 994 994 0
193 20250224 155300 0 994 994 994 994 0
194 20250224 155200 0 994 994 994 994 0
195 20250224 155100 0 994 994 994 994 0
196 20250224 155000 0 994 994 994 994 0
197 20250224 154900 0 994 994 994 994 0
198 20250224 154800 0 994 994 994 994 0
199 20250224 154700 0 994 994 994 994 0
200 20250224 154600 0 994 994 994 994 0
201 20250224 154500 0 994 994 994 994 0
202 20250224 154400 0 994 994 994 994 0
203 20250224 154300 0 994 994 994 994 0
204 20250224 154200 0 994 994 994 994 0
205 20250224 154100 0 994 994 994 994 0
206 20250224 154000 0 994 994 994 994 0
207 20250224 153900 0 994 994 994 994 0
208 20250224 153800 0 994 994 994 994 0
209 20250224 153700 0 994 994 994 994 0
210 20250224 153600 0 994 994 994 994 0
211 20250224 153500 0 994 994 994 994 0
212 20250224 153400 0 994 994 994 994 0
213 20250224 153300 0 994 994 994 994 0
214 20250224 153200 0 994 994 994 994 0
215 20250224 153100 0 994 994 994 994 0
216 20250224 153000 0 994 994 994 994 0
217 20250224 152900 0 994 994 994 994 0
218 20250224 152800 0 994 994 994 994 0
219 20250224 152700 0 994 994 994 994 0
220 20250224 152600 0 994 994 994 994 0
221 20250224 152500 0 994 994 994 994 0
222 20250224 152400 0 994 994 994 994 0
223 20250224 152300 0 994 994 994 994 0
224 20250224 152200 0 994 994 994 994 0
225 20250224 152100 0 994 994 994 994 0
226 20250224 152000 0 994 994 994 994 0
227 20250224 151900 0 994 994 994 994 0
228 20250224 151800 0 994 994 994 994 0
229 20250224 151700 0 994 994 994 994 0
230 20250224 151600 0 994 994 994 994 0
231 20250224 151500 0 994 994 994 994 0
232 20250224 151400 0 994 994 994 994 0
233 20250224 151300 0 994 994 994 994 0
234 20250224 151200 0 994 994 994 994 0
235 20250224 151100 0 994 994 994 994 0
236 20250224 151000 0 994 994 994 994 0
237 20250224 150900 0 994 994 994 994 0
238 20250224 150800 0 994 994 994 994 0
239 20250224 150700 0 994 994 994 994 0
240 20250224 150600 0 994 994 994 994 0
241 20250224 150500 0 994 994 994 994 0
242 20250224 150400 0 994 994 994 994 0
243 20250224 150300 0 994 994 994 994 0
244 20250224 150200 0 994 994 994 994 0
245 20250224 150100 0 994 994 994 994 0
246 20250224 150000 0 994 994 994 994 0
247 20250224 145900 0 994 994 994 994 0
248 20250224 145800 0 994 994 994 994 0
249 20250224 145700 0 994 994 994 994 0
250 20250224 145600 0 994 994 994 994 0
251 20250224 145500 0 994 994 994 994 0
252 20250224 145400 0 994 994 994 994 0
253 20250224 145300 0 994 994 994 994 0
254 20250224 145200 0 994 994 994 994 0
255 20250224 145100 0 994 994 994 994 0
256 20250224 145000 0 994 994 994 994 0
257 20250224 144900 0 994 994 994 994 0
258 20250224 144800 0 994 994 994 994 0
259 20250224 144700 0 994 994 994 994 0
260 20250224 144600 0 994 994 994 994 0
261 20250224 144500 0 994 994 994 994 0
262 20250224 144400 0 994 994 994 994 0
263 20250224 144300 0 994 994 994 994 0
264 20250224 144200 0 994 994 994 994 0
265 20250224 144100 0 994 994 994 994 0
266 20250224 144000 0 994 994 994 994 0
267 20250224 143900 0 994 994 994 994 0
268 20250224 143800 0 994 994 994 994 0
269 20250224 143700 0 994 994 994 994 0
270 20250224 143600 0 994 994 994 994 0
271 20250224 143500 0 994 994 994 994 0
272 20250224 143400 0 994 994 994 994 0
273 20250224 143300 0 994 994 994 994 0
274 20250224 143200 0 994 994 994 994 0
275 20250224 143100 0 994 994 994 994 0
276 20250224 143000 0 994 994 994 994 0
277 20250224 142900 0 994 994 994 994 0
278 20250224 142800 0 994 994 994 994 0
279 20250224 142700 0 994 994 994 994 0
280 20250224 142600 0 994 994 994 994 0
281 20250224 142500 0 994 994 994 994 0
282 20250224 142400 0 994 994 994 994 0
283 20250224 142300 0 994 994 994 994 0
284 20250224 142200 0 994 994 994 994 0
285 20250224 142100 0 994 994 994 994 0
286 20250224 142000 0 994 994 994 994 0
287 20250224 141900 0 994 994 994 994 0
288 20250224 141800 0 994 994 994 994 0
289 20250224 141700 0 994 994 994 994 0
290 20250224 141600 0 994 994 994 994 0
291 20250224 141500 0 994 994 994 994 0
292 20250224 141400 0 994 994 994 994 0
293 20250224 141300 0 994 994 994 994 0
294 20250224 141200 0 994 994 994 994 0
295 20250224 141100 0 994 994 994 994 0
296 20250224 141000 0 994 994 994 994 0
297 20250224 140900 0 994 994 994 994 0
298 20250224 140800 0 994 994 994 994 0
299 20250224 140700 0 994 994 994 994 0
300 20250224 140600 0 994 994 994 994 0
301 20250224 140500 0 994 994 994 994 0
302 20250224 140400 0 994 994 994 994 0
303 20250224 140300 0 994 994 994 994 0
304 20250224 140200 0 994 994 994 994 0
305 20250224 140100 0 994 994 994 994 0
306 20250224 140000 0 994 994 994 994 0
307 20250224 135900 0 994 994 994 994 0
308 20250224 135800 0 994 994 994 994 0
309 20250224 135700 0 994 994 994 994 0
310 20250224 135600 0 994 994 994 994 0
311 20250224 135500 0 994 994 994 994 0
312 20250224 135400 0 994 994 994 994 0
313 20250224 135300 0 994 994 994 994 0
314 20250224 135200 0 994 994 994 994 0
315 20250224 135100 0 994 994 994 994 0
316 20250224 135000 0 994 994 994 994 0
317 20250224 134900 0 994 994 994 994 0
318 20250224 134800 0 994 994 994 994 0
319 20250224 134700 0 994 994 994 994 0
320 20250224 134600 0 994 994 994 994 0
321 20250224 134500 0 994 994 994 994 0
322 20250224 134400 0 994 994 994 994 0
323 20250224 134300 0 994 994 994 994 0
324 20250224 134200 0 994 994 994 994 0
325 20250224 134100 0 994 994 994 994 0
326 20250224 134000 0 994 994 994 994 0
327 20250224 133900 0 994 994 994 994 0
328 20250224 133800 0 994 994 994 994 0
329 20250224 133700 0 994 994 994 994 0
330 20250224 133600 0 994 994 994 994 0
331 20250224 133500 0 994 994 994 994 0
332 20250224 133400 0 994 994 994 994 0
333 20250224 133300 0 994 994 994 994 0
334 20250224 133200 0 994 994 994 994 0
335 20250224 133100 0 994 994 994 994 0
336 20250224 133000 0 994 994 994 994 0
337 20250224 132900 0 994 994 994 994 0
338 20250224 132800 0 994 994 994 994 0
339 20250224 132700 0 994 994 994 994 0
340 20250224 132600 0 994 994 994 994 0
341 20250224 132500 0 994 994 994 994 0
342 20250224 132400 0 994 994 994 994 0
343 20250224 132300 0 994 994 994 994 0
344 20250224 132200 0 994 994 994 994 0
345 20250224 132100 0 994 994 994 994 0
346 20250224 132000 0 994 994 994 994 0
347 20250224 131900 0 994 994 994 994 0
348 20250224 131800 0 994 994 994 994 0
349 20250224 131700 0 994 994 994 994 0
350 20250224 131600 0 994 994 994 994 0
351 20250224 131500 0 994 994 994 994 0
352 20250224 131400 0 994 994 994 994 0
353 20250224 131300 0 994 994 994 994 0
354 20250224 131200 0 994 994 994 994 0
355 20250224 131100 0 994 994 994 994 0
356 20250224 131000 0 994 994 994 994 0
357 20250224 130900 0 994 994 994 994 0
358 20250224 130800 0 994 994 994 994 0
359 20250224 130700 0 994 994 994 994 0
360 20250224 130600 0 994 994 994 994 0
361 20250224 130500 0 994 994 994 994 0
362 20250224 130400 0 994 994 994 994 0
363 20250224 130300 0 994 994 994 994 0
364 20250224 130200 0 994 994 994 994 0
365 20250224 130100 0 994 994 994 994 0
366 20250224 130000 0 994 994 994 994 0
367 20250224 125900 0 994 994 994 994 0
368 20250224 125800 0 994 994 994 994 0
369 20250224 125700 0 994 994 994 994 0
370 20250224 125600 0 994 994 994 994 0
371 20250224 125500 0 994 994 994 994 0
372 20250224 125400 0 994 994 994 994 0
373 20250224 125300 0 994 994 994 994 0
374 20250224 125200 0 994 994 994 994 0
375 20250224 125100 0 994 994 994 994 0
376 20250224 125000 0 994 994 994 994 0
377 20250224 124900 0 994 994 994 994 0
378 20250224 124800 0 994 994 994 994 0
379 20250224 124700 0 994 994 994 994 0
380 20250224 124600 0 994 994 994 994 0
381 20250224 124500 0 994 994 994 994 0
382 20250224 124400 0 994 994 994 994 0
383 20250224 124300 0 994 994 994 994 0
384 20250224 124200 0 994 994 994 994 0
385 20250224 124100 0 994 994 994 994 0
386 20250224 124000 0 994 994 994 994 0
387 20250224 123900 0 994 994 994 994 0
388 20250224 123800 0 994 994 994 994 0
389 20250224 123700 0 994 994 994 994 0
390 20250224 123600 0 994 994 994 994 0
391 20250224 123500 0 994 994 994 994 0
392 20250224 123400 0 994 994 994 994 0
393 20250224 123300 0 994 994 994 994 0
394 20250224 123200 0 994 994 994 994 0
395 20250224 123100 0 994 994 994 994 0
396 20250224 123000 0 994 994 994 994 0
397 20250224 122900 0 994 994 994 994 0
398 20250224 122800 0 994 994 994 994 0
399 20250224 122700 0 994 994 994 994 0
400 20250224 122600 0 994 994 994 994 0
401 20250224 122500 0 994 994 994 994 0
402 20250224 122400 0 994 994 994 994 0
403 20250224 122300 0 994 994 994 994 0
404 20250224 122200 0 994 994 994 994 0
405 20250224 122100 0 994 994 994 994 0
406 20250224 122000 0 994 994 994 994 0
407 20250224 121900 0 994 994 994 994 0
408 20250224 121800 0 994 994 994 994 0
409 20250224 121700 0 994 994 994 994 0
410 20250224 121600 0 994 994 994 994 0
411 20250224 121500 0 994 994 994 994 0
412 20250224 121400 0 994 994 994 994 0
413 20250224 121300 0 994 994 994 994 0
414 20250224 121200 0 994 994 994 994 0
415 20250224 121100 0 994 994 994 994 0
416 20250224 121000 0 994 994 994 994 0
417 20250224 120900 0 994 994 994 994 0
418 20250224 120800 0 994 994 994 994 0
419 20250224 120700 0 994 994 994 994 0
420 20250224 120600 0 994 994 994 994 0
421 20250224 120500 0 994 994 994 994 0
422 20250224 120400 0 994 994 994 994 0
423 20250224 120300 0 994 994 994 994 0
424 20250224 120200 0 994 994 994 994 0
425 20250224 120100 0 994 994 994 994 0
426 20250224 120000 0 994 994 994 994 0
427 20250224 115900 0 994 994 994 994 0
428 20250224 115800 0 994 994 994 994 0
429 20250224 115700 0 994 994 994 994 0
430 20250224 115600 0 994 994 994 994 0
431 20250224 115500 0 994 994 994 994 0
432 20250224 115400 0 994 994 994 994 0
433 20250224 115300 0 994 994 994 994 0
434 20250224 115200 0 994 994 994 994 0
435 20250224 115100 0 994 994 994 994 0
436 20250224 115000 0 994 994 994 994 0
437 20250224 114900 0 994 994 994 994 0
438 20250224 114800 0 994 994 994 994 0
439 20250224 114700 0 994 994 994 994 0
440 20250224 114600 0 994 994 994 994 0
441 20250224 114500 0 994 994 994 994 0
442 20250224 114400 0 994 994 994 994 0
443 20250224 114300 0 994 994 994 994 0
444 20250224 114200 0 994 994 994 994 0
445 20250224 114100 0 994 994 994 994 0
446 20250224 114000 0 994 994 994 994 0
447 20250224 113900 0 994 994 994 994 0
448 20250224 113800 0 994 994 994 994 0
449 20250224 113700 0 994 994 994 994 0
450 20250224 113600 0 994 994 994 994 0
451 20250224 113500 0 994 994 994 994 0
452 20250224 113400 0 994 994 994 994 0
453 20250224 113300 0 994 994 994 994 0
454 20250224 113200 0 994 994 994 994 0
455 20250224 113100 0 994 994 994 994 0
456 20250224 113000 0 994 994 994 994 0
457 20250224 112900 0 994 994 994 994 0
458 20250224 112800 0 994 994 994 994 0
459 20250224 112700 0 994 994 994 994 0
460 20250224 112600 0 994 994 994 994 0
461 20250224 112500 0 994 994 994 994 0
462 20250224 112400 0 994 994 994 994 0
463 20250224 112300 0 994 994 994 994 0
464 20250224 112200 0 994 994 994 994 0
465 20250224 112100 0 994 994 994 994 0
466 20250224 112000 0 994 994 994 994 0
467 20250224 111900 0 994 994 994 994 0
468 20250224 111800 0 994 994 994 994 0
469 20250224 111700 0 994 994 994 994 0
470 20250224 111600 0 994 994 994 994 0
471 20250224 111500 0 994 994 994 994 0
472 20250224 111400 0 994 994 994 994 0
473 20250224 111300 0 994 994 994 994 0
474 20250224 111200 0 994 994 994 994 0
475 20250224 111100 0 994 994 994 994 0
476 20250224 111000 0 994 994 994 994 0
477 20250224 110900 0 994 994 994 994 0
478 20250224 110800 0 994 994 994 994 0
479 20250224 110700 0 994 994 994 994 0
480 20250224 110600 0 994 994 994 994 0
481 20250224 110500 0 994 994 994 994 0
482 20250224 110400 0 994 994 994 994 0
483 20250224 110300 0 994 994 994 994 0
484 20250224 110200 0 994 994 994 994 0
485 20250224 110100 0 994 994 994 994 0
486 20250224 110000 0 994 994 994 994 0
487 20250224 105900 0 994 994 994 994 0
488 20250224 105800 0 994 994 994 994 0
489 20250224 105700 0 994 994 994 994 0
490 20250224 105600 0 994 994 994 994 0
491 20250224 105500 0 994 994 994 994 0
492 20250224 105400 0 994 994 994 994 0
493 20250224 105300 0 994 994 994 994 0
494 20250224 105200 0 994 994 994 994 0
495 20250224 105100 0 994 994 994 994 0
496 20250224 105000 0 994 994 994 994 0
497 20250224 104900 0 994 994 994 994 0
498 20250224 104800 0 994 994 994 994 0
499 20250224 104700 0 994 994 994 994 0
500 20250224 104600 0 994 994 994 994 0
501 20250224 104500 0 994 994 994 994 0
502 20250224 104400 0 994 994 994 994 0
503 20250224 104300 0 994 994 994 994 0
504 20250224 104200 0 994 994 994 994 0
505 20250224 104100 0 994 994 994 994 0
506 20250224 104000 0 994 994 994 994 0
507 20250224 103900 0 994 994 994 994 0
508 20250224 103800 0 994 994 994 994 0
509 20250224 103700 0 994 994 994 994 0
510 20250224 103600 0 994 994 994 994 0
511 20250224 103500 0 994 994 994 994 0
512 20250224 103400 0 994 994 994 994 0
513 20250224 103300 0 994 994 994 994 0
514 20250224 103200 0 994 994 994 994 0
515 20250224 103100 0 994 994 994 994 0
516 20250224 103000 0 994 994 994 994 0
517 20250224 102900 0 994 994 994 994 0
518 20250224 102800 0 994 994 994 994 0
519 20250224 102700 0 994 994 994 994 0
520 20250224 102600 0 994 994 994 994 0
521 20250224 102500 0 994 994 994 994 0
522 20250224 102400 0 994 994 994 994 0
523 20250224 102300 0 994 994 994 994 0
524 20250224 102200 0 994 994 994 994 0
525 20250224 102100 0 994 994 994 994 0
526 20250224 102000 0 994 994 994 994 0
527 20250224 101900 0 994 994 994 994 0
528 20250224 101800 0 994 994 994 994 0
529 20250224 101700 0 994 994 994 994 0
530 20250224 101600 0 994 994 994 994 0
531 20250224 101500 0 994 994 994 994 0
532 20250224 101400 0 994 994 994 994 0
533 20250224 101300 0 994 994 994 994 0
534 20250224 101200 0 994 994 994 994 0
535 20250224 101100 0 994 994 994 994 0
536 20250224 101000 0 994 994 994 994 0
537 20250224 100900 0 994 994 994 994 0
538 20250224 100800 0 994 994 994 994 0
539 20250224 100700 0 994 994 994 994 0
540 20250224 100600 0 994 994 994 994 0
541 20250224 100500 0 994 994 994 994 0
542 20250224 100400 0 994 994 994 994 0
543 20250224 100300 0 994 994 994 994 0
544 20250224 100200 0 994 994 994 994 0
545 20250224 100100 0 994 994 994 994 0
546 20250224 100000 0 994 994 994 994 0
547 20250224 095900 0 994 994 994 994 0
548 20250224 095800 0 994 994 994 994 0
549 20250224 095700 0 994 994 994 994 0
550 20250224 095600 0 994 994 994 994 0
551 20250224 095500 0 994 994 994 994 0
552 20250224 095400 0 994 994 994 994 0
553 20250224 095300 0 994 994 994 994 0
554 20250224 095200 0 994 994 994 994 0
555 20250224 095100 0 994 994 994 994 0
556 20250224 095000 0 994 994 994 994 0
557 20250224 094900 0 994 994 994 994 0
558 20250224 094800 0 994 994 994 994 0
559 20250224 094700 0 994 994 994 994 0
560 20250224 094600 0 994 994 994 994 0
561 20250224 094500 0 994 994 994 994 0
562 20250224 094400 0 994 994 994 994 0
563 20250224 094300 0 994 994 994 994 0
564 20250224 094200 0 994 994 994 994 0
565 20250224 094100 0 994 994 994 994 0
566 20250224 094000 0 994 994 994 994 0
567 20250224 093900 0 994 994 994 994 0
568 20250224 093800 0 994 994 994 994 0
569 20250224 093700 0 994 994 994 994 0
570 20250224 093600 0 994 994 994 994 0
571 20250224 093500 0 994 994 994 994 0
572 20250224 093400 0 994 994 994 994 0
573 20250224 093300 0 994 994 994 994 0
574 20250224 093200 0 994 994 994 994 0
575 20250224 093100 0 994 994 994 994 0
576 20250224 093000 0 994 994 994 994 0
577 20250224 092900 0 994 994 994 994 0
578 20250224 092800 0 994 994 994 994 0
579 20250224 092700 0 994 994 994 994 0
580 20250224 092600 0 994 994 994 994 0
581 20250224 092500 0 994 994 994 994 0
582 20250224 092400 0 994 994 994 994 0
583 20250224 092300 0 994 994 994 994 0
584 20250224 092200 0 994 994 994 994 0
585 20250224 092100 0 994 994 994 994 0
586 20250224 092000 0 994 994 994 994 0
587 20250224 091900 0 994 994 994 994 0
588 20250224 091800 0 994 994 994 994 0
589 20250224 091700 0 994 994 994 994 0
590 20250224 091600 0 994 994 994 994 0
591 20250224 091500 0 994 994 994 994 0
592 20250224 091400 0 994 994 994 994 0
593 20250224 091300 0 994 994 994 994 0
594 20250224 091200 0 994 994 994 994 0
595 20250224 091100 0 994 994 994 994 0
596 20250224 091000 0 994 994 994 994 0
597 20250224 090900 0 994 994 994 994 0
598 20250224 090800 0 994 994 994 994 0
599 20250224 090700 0 994 994 994 994 0
600 20250224 090600 0 994 994 994 994 0
601 20250224 090500 0 994 994 994 994 0
602 20250224 090400 0 994 994 994 994 0
603 20250224 090300 0 994 994 994 994 0
604 20250224 090200 0 994 994 994 994 0
605 20250224 090100 0 994 994 994 994 0
606 20250224 090000 0 994 994 994 994 0