ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

607
017480/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,607 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,190500,128104415,4335,4335,4335,4335,333
20250224,190400,128104415,4335,4335,4335,4335,0
20250224,190300,128104415,4335,4335,4335,4335,0
20250224,190200,128104415,4335,4335,4335,4335,0
20250224,190100,128104415,4335,4335,4335,4335,0
20250224,190000,128104415,4335,4335,4335,4335,0
20250224,185900,128104415,4335,4335,4335,4335,0
20250224,185800,128104415,4335,4335,4335,4335,0
20250224,185700,128104415,4335,4335,4335,4335,0
20250224,185600,128104415,4335,4335,4335,4335,0
20250224,185500,128104415,4335,4335,4335,4335,0
20250224,185400,128104415,4335,4335,4335,4335,0
20250224,185300,128104415,4335,4335,4335,4335,0
20250224,185200,128104415,4335,4335,4335,4335,0
20250224,185100,128104415,4335,4335,4335,4335,0
20250224,185000,128104415,4335,4335,4335,4335,0
20250224,184900,128104415,4335,4335,4335,4335,0
20250224,184800,128104415,4335,4335,4335,4335,0
20250224,184700,128104415,4335,4335,4335,4335,0
20250224,184600,128104415,4335,4335,4335,4335,0
20250224,184500,128104415,4335,4335,4335,4335,0
20250224,184400,128104415,4335,4335,4335,4335,0
20250224,184300,128104415,4335,4335,4335,4335,0
20250224,184200,128104415,4335,4335,4335,4335,0
20250224,184100,128104415,4335,4335,4335,4335,0
20250224,184000,128104415,4335,4335,4335,4335,0
20250224,183900,128104415,4335,4335,4335,4335,0
20250224,183800,128104415,4335,4335,4335,4335,0
20250224,183700,128104415,4335,4335,4335,4335,0
20250224,183600,128104415,4335,4335,4335,4335,0
20250224,183500,128104415,4335,4335,4335,4335,333
20250224,183400,128104415,4335,4335,4335,4335,0
20250224,183300,128104415,4335,4335,4335,4335,0
20250224,183200,128104415,4335,4335,4335,4335,0
20250224,183100,128104415,4335,4335,4335,4335,0
20250224,183000,128104415,4335,4335,4335,4335,0
20250224,182900,128104415,4335,4335,4335,4335,0
20250224,182800,128104415,4335,4335,4335,4335,0
20250224,182700,128104415,4335,4335,4335,4335,0
20250224,182600,128104415,4335,4335,4335,4335,0
20250224,182500,128104415,4335,4335,4335,4335,0
20250224,182400,128104415,4335,4335,4335,4335,0
20250224,182300,128104415,4335,4335,4335,4335,0
20250224,182200,128104415,4335,4335,4335,4335,0
20250224,182100,128104415,4335,4335,4335,4335,0
20250224,182000,128104415,4335,4335,4335,4335,0
20250224,181900,128104415,4335,4335,4335,4335,0
20250224,181800,128104415,4335,4335,4335,4335,0
20250224,181700,128104415,4335,4335,4335,4335,0
20250224,181600,128104415,4335,4335,4335,4335,0
20250224,181500,128104415,4335,4335,4335,4335,0
20250224,181400,128104415,4335,4335,4335,4335,0
20250224,181300,128104415,4335,4335,4335,4335,0
20250224,181200,128104415,4335,4335,4335,4335,0
20250224,181100,128104415,4335,4335,4335,4335,0
20250224,181000,128104415,4335,4335,4335,4335,0
20250224,180900,128104415,4335,4335,4335,4335,0
20250224,180800,128104415,4335,4335,4335,4335,0
20250224,180700,128104415,4335,4335,4335,4335,0
20250224,180600,128104415,4335,4335,4335,4335,0
20250224,180500,128104415,4335,4335,4335,4335,333
20250224,180400,128104415,4335,4335,4335,4335,0
20250224,180300,128104415,4335,4335,4335,4335,0
20250224,180200,128104415,4335,4335,4335,4335,0
20250224,180100,128104415,4335,4335,4335,4335,0
20250224,180000,128104415,4335,4335,4335,4335,0
20250224,175900,128104415,4335,4335,4335,4335,0
20250224,175800,128104415,4335,4335,4335,4335,0
20250224,175700,128104415,4335,4335,4335,4335,0
20250224,175600,128104415,4335,4335,4335,4335,0
20250224,175500,128104415,4335,4335,4335,4335,0
20250224,175400,128104415,4335,4335,4335,4335,0
20250224,175300,128104415,4335,4335,4335,4335,0
20250224,175200,128104415,4335,4335,4335,4335,0
20250224,175100,128104415,4335,4335,4335,4335,0
20250224,175000,128104415,4335,4335,4335,4335,0
20250224,174900,128104415,4335,4335,4335,4335,0
20250224,174800,128104415,4335,4335,4335,4335,0
20250224,174700,128104415,4335,4335,4335,4335,0
20250224,174600,128104415,4335,4335,4335,4335,0
20250224,174500,128104415,4335,4335,4335,4335,0
20250224,174400,128104415,4335,4335,4335,4335,0
20250224,174300,128104415,4335,4335,4335,4335,0
20250224,174200,128104415,4335,4335,4335,4335,0
20250224,174100,128104415,4335,4335,4335,4335,0
20250224,174000,128104415,4335,4335,4335,4335,0
20250224,173900,128104415,4335,4335,4335,4335,0
20250224,173800,128104415,4335,4335,4335,4335,0
20250224,173700,128104415,4335,4335,4335,4335,0
20250224,173600,128104415,4335,4335,4335,4335,0
20250224,173500,128104415,4335,4335,4335,4335,333
20250224,173400,128104415,4335,4335,4335,4335,0
20250224,173300,128104415,4335,4335,4335,4335,0
20250224,173200,128104415,4335,4335,4335,4335,0
20250224,173100,128104415,4335,4335,4335,4335,0
20250224,173000,128104415,4335,4335,4335,4335,0
20250224,172900,128104415,4335,4335,4335,4335,0
20250224,172800,128104415,4335,4335,4335,4335,0
20250224,172700,128104415,4335,4335,4335,4335,0
20250224,172600,128104415,4335,4335,4335,4335,0
20250224,172500,128104415,4335,4335,4335,4335,0
20250224,172400,128104415,4335,4335,4335,4335,0
20250224,172300,128104415,4335,4335,4335,4335,0
20250224,172200,128104415,4335,4335,4335,4335,0
20250224,172100,128104415,4335,4335,4335,4335,0
20250224,172000,128104415,4335,4335,4335,4335,0
20250224,171900,128104415,4335,4335,4335,4335,0
20250224,171800,128104415,4335,4335,4335,4335,0
20250224,171700,128104415,4335,4335,4335,4335,0
20250224,171600,128104415,4335,4335,4335,4335,0
20250224,171500,128104415,4335,4335,4335,4335,0
20250224,171400,128104415,4335,4335,4335,4335,0
20250224,171300,128104415,4335,4335,4335,4335,0
20250224,171200,128104415,4335,4335,4335,4335,0
20250224,171100,128104415,4335,4335,4335,4335,0
20250224,171000,128104415,4335,4335,4335,4335,0
20250224,170900,128104415,4335,4335,4335,4335,0
20250224,170800,128104415,4335,4335,4335,4335,0
20250224,170700,128104415,4335,4335,4335,4335,0
20250224,170600,128104415,4335,4335,4335,4335,0
20250224,170500,128104415,4335,4335,4335,4335,333
20250224,170400,128104415,4335,4335,4335,4335,0
20250224,170300,128104415,4335,4335,4335,4335,0
20250224,170200,128104415,4335,4335,4335,4335,0
20250224,170100,128104415,4335,4335,4335,4335,0
20250224,170000,128104415,4335,4335,4335,4335,0
20250224,165900,128104415,4335,4335,4335,4335,0
20250224,165800,128104415,4335,4335,4335,4335,0
20250224,165700,128104415,4335,4335,4335,4335,0
20250224,165600,128104415,4335,4335,4335,4335,0
20250224,165500,128104415,4335,4335,4335,4335,0
20250224,165400,128104415,4335,4335,4335,4335,0
20250224,165300,128104415,4335,4335,4335,4335,0
20250224,165200,128104415,4335,4335,4335,4335,0
20250224,165100,128104415,4335,4335,4335,4335,0
20250224,165000,128104415,4335,4335,4335,4335,0
20250224,164900,128104415,4335,4335,4335,4335,0
20250224,164800,128104415,4335,4335,4335,4335,0
20250224,164700,128104415,4335,4335,4335,4335,0
20250224,164600,128104415,4335,4335,4335,4335,0
20250224,164500,128104415,4335,4335,4335,4335,0
20250224,164400,128104415,4335,4335,4335,4335,0
20250224,164300,128104415,4335,4335,4335,4335,0
20250224,164200,128104415,4335,4335,4335,4335,0
20250224,164100,128104415,4335,4335,4335,4335,0
20250224,164000,128104415,4335,4335,4335,4335,0
20250224,163900,128104415,4335,4335,4335,4335,0
20250224,163800,128104415,4335,4335,4335,4335,0
20250224,163700,128104415,4335,4335,4335,4335,0
20250224,163600,128104415,4335,4335,4335,4335,0
20250224,163500,128104415,4335,4335,4335,4335,333
20250224,163400,128104415,4335,4335,4335,4335,0
20250224,163300,128104415,4335,4335,4335,4335,0
20250224,163200,128104415,4335,4335,4335,4335,0
20250224,163100,128104415,4335,4335,4335,4335,0
20250224,163000,128104415,4335,4335,4335,4335,0
20250224,162900,128104415,4335,4335,4335,4335,0
20250224,162800,128104415,4335,4335,4335,4335,0
20250224,162700,128104415,4335,4335,4335,4335,0
20250224,162600,128104415,4335,4335,4335,4335,0
20250224,162500,128104415,4335,4335,4335,4335,0
20250224,162400,128104415,4335,4335,4335,4335,0
20250224,162300,128104415,4335,4335,4335,4335,0
20250224,162200,128104415,4335,4335,4335,4335,0
20250224,162100,128104415,4335,4335,4335,4335,0
20250224,162000,128104415,4335,4335,4335,4335,0
20250224,161900,128104415,4335,4335,4335,4335,0
20250224,161800,128104415,4335,4335,4335,4335,0
20250224,161700,128104415,4335,4335,4335,4335,0
20250224,161600,128104415,4335,4335,4335,4335,0
20250224,161500,128104415,4335,4335,4335,4335,0
20250224,161400,128104415,4335,4335,4335,4335,0
20250224,161300,128104415,4335,4335,4335,4335,0
20250224,161200,128104415,4335,4335,4335,4335,0
20250224,161100,128104415,4335,4335,4335,4335,0
20250224,161000,128104415,4335,4335,4335,4335,0
20250224,160900,128104415,4335,4335,4335,4335,0
20250224,160800,128104415,4335,4335,4335,4335,0
20250224,160700,128104415,4335,4335,4335,4335,0
20250224,160600,128104415,4335,4335,4335,4335,0
20250224,160500,128104415,4335,4335,4335,4335,333
20250224,160400,128104415,4335,4335,4335,4335,0
20250224,160300,128104415,4335,4335,4335,4335,0
20250224,160200,128104415,4335,4335,4335,4335,0
20250224,160100,128104415,4335,4335,4335,4335,0
20250224,160000,128104415,4335,4335,4335,4335,0
20250224,155900,128104415,4335,4335,4335,4335,0
20250224,155800,128104415,4335,4335,4335,4335,0
20250224,155700,128104415,4335,4335,4335,4335,0
20250224,155600,128104415,4335,4335,4335,4335,0
20250224,155500,128104415,4335,4335,4335,4335,0
20250224,155400,128104415,4335,4335,4335,4335,0
20250224,155300,128104415,4335,4335,4335,4335,0
20250224,155200,128104415,4335,4335,4335,4335,0
20250224,155100,128104415,4335,4335,4335,4335,0
20250224,155000,128104415,4335,4335,4335,4335,0
20250224,154900,128104415,4335,4335,4335,4335,0
20250224,154800,128104415,4335,4335,4335,4335,0
20250224,154700,128104415,4335,4335,4335,4335,0
20250224,154600,128104415,4335,4335,4335,4335,0
20250224,154500,128104415,4335,4335,4335,4335,0
20250224,154400,128104415,4335,4335,4335,4335,0
20250224,154300,128104415,4335,4335,4335,4335,0
20250224,154200,128104415,4335,4335,4335,4335,0
20250224,154100,128104415,4335,4335,4335,4335,0
20250224,154000,128104415,4335,4335,4335,4335,0
20250224,153900,128104415,4335,4335,4335,4335,0
20250224,153800,128104415,4335,4335,4335,4335,0
20250224,153700,128104415,4335,4335,4335,4335,0
20250224,153600,128104415,4335,4335,4335,4335,0
20250224,153500,128104415,4335,4335,4335,4335,333
20250224,153400,128104415,4335,4335,4335,4335,0
20250224,153300,128104415,4335,4335,4335,4335,0
20250224,153200,128104415,4335,4335,4335,4335,0
20250224,153100,128104415,4335,4335,4335,4335,0
20250224,153000,128104415,4335,4335,4335,4335,333
20250224,152900,126660860,4335,4335,4335,4335,0
20250224,152800,126660860,4335,4335,4335,4335,0
20250224,152700,126660860,4335,4335,4335,4335,0
20250224,152600,126660860,4335,4335,4335,4335,0
20250224,152500,126660860,4335,4335,4335,4335,0
20250224,152400,126660860,4335,4335,4335,4335,0
20250224,152300,126660860,4335,4335,4335,4335,0
20250224,152200,126660860,4335,4335,4335,4335,0
20250224,152100,126660860,4335,4335,4335,4335,0
20250224,152000,126660860,4335,4335,4335,4335,0
20250224,151900,126660860,4335,4335,4335,4335,0
20250224,151800,126660860,4335,4335,4335,4335,263
20250224,151700,125520755,4330,4330,4330,4330,0
20250224,151600,125520755,4330,4325,4330,4325,432
20250224,151500,123650400,4325,4325,4325,4325,0
20250224,151400,123650400,4325,4325,4325,4325,2
20250224,151300,123641750,4315,4315,4315,4315,0
20250224,151200,123641750,4315,4315,4315,4315,0
20250224,151100,123641750,4315,4315,4315,4315,30
20250224,151000,123512300,4315,4315,4315,4315,0
20250224,150900,123512300,4315,4315,4315,4315,31
20250224,150800,123378535,4315,4315,4315,4315,119
20250224,150700,122865050,4315,4315,4315,4315,0
20250224,150600,122865050,4315,4315,4315,4315,46
20250224,150500,122666560,4315,4315,4315,4315,55
20250224,150400,122429235,4315,4315,4315,4315,0
20250224,150300,122429235,4315,4315,4315,4315,0
20250224,150200,122429235,4315,4315,4315,4315,21
20250224,150100,122338620,4315,4315,4315,4315,229
20250224,150000,121350485,4315,4315,4315,4315,287
20250224,145900,120112080,4315,4315,4315,4315,57
20250224,145800,119866125,4320,4320,4320,4320,0
20250224,145700,119866125,4320,4320,4320,4320,100
20250224,145600,119434125,4320,4320,4320,4320,256
20250224,145500,118328205,4325,4325,4325,4325,0
20250224,145400,118328205,4325,4325,4325,4325,0
20250224,145300,118328205,4325,4325,4325,4325,0
20250224,145200,118328205,4325,4325,4325,4325,0
20250224,145100,118328205,4325,4325,4325,4325,854
20250224,145000,114634655,4330,4330,4330,4330,175
20250224,144900,113876905,4335,4335,4335,4335,0
20250224,144800,113876905,4335,4335,4335,4335,0
20250224,144700,113876905,4335,4335,4335,4335,0
20250224,144600,113876905,4335,4335,4335,4335,0
20250224,144500,113876905,4335,4335,4335,4335,0
20250224,144400,113876905,4335,4335,4335,4335,200
20250224,144300,113009905,4335,4335,4335,4335,0
20250224,144200,113009905,4335,4335,4335,4335,0
20250224,144100,113009905,4335,4335,4335,4335,0
20250224,144000,113009905,4335,4335,4335,4335,40
20250224,143900,112836505,4335,4335,4335,4335,500
20250224,143800,110669005,4340,4340,4340,4340,0
20250224,143700,110669005,4340,4340,4340,4340,0
20250224,143600,110669005,4340,4340,4340,4340,0
20250224,143500,110669005,4340,4340,4340,4340,0
20250224,143400,110669005,4340,4340,4340,4340,0
20250224,143300,110669005,4340,4340,4340,4340,0
20250224,143200,110669005,4340,4340,4340,4340,0
20250224,143100,110669005,4340,4340,4340,4340,0
20250224,143000,110669005,4340,4340,4340,4340,0
20250224,142900,110669005,4340,4340,4340,4340,0
20250224,142800,110669005,4340,4340,4340,4340,11
20250224,142700,110621265,4340,4340,4340,4340,0
20250224,142600,110621265,4340,4340,4340,4340,0
20250224,142500,110621265,4340,4340,4340,4340,10
20250224,142400,110577865,4330,4330,4330,4330,0
20250224,142300,110577865,4330,4330,4330,4330,0
20250224,142200,110577865,4330,4330,4330,4330,0
20250224,142100,110577865,4330,4330,4330,4330,0
20250224,142000,110577865,4330,4330,4330,4330,0
20250224,141900,110577865,4330,4330,4330,4330,0
20250224,141800,110577865,4330,4330,4330,4330,0
20250224,141700,110577865,4330,4330,4330,4330,0
20250224,141600,110577865,4330,4330,4330,4330,0
20250224,141500,110577865,4330,4330,4330,4330,0
20250224,141400,110577865,4330,4330,4330,4330,0
20250224,141300,110577865,4330,4330,4330,4330,0
20250224,141200,110577865,4330,4330,4330,4330,0
20250224,141100,110577865,4330,4330,4330,4330,0
20250224,141000,110577865,4330,4340,4340,4330,4570
20250224,140900,90779205,4340,4340,4340,4340,0
20250224,140800,90779205,4340,4340,4340,4340,2030
20250224,140700,81969005,4330,4330,4330,4330,0
20250224,140600,81969005,4330,4330,4330,4330,227
20250224,140500,80986095,4330,4330,4330,4330,0
20250224,140400,80986095,4330,4330,4330,4330,0
20250224,140300,80986095,4330,4330,4330,4330,0
20250224,140200,80986095,4330,4330,4330,4330,0
20250224,140100,80986095,4330,4330,4330,4330,0
20250224,140000,80986095,4330,4330,4330,4330,0
20250224,135900,80986095,4330,4330,4330,4330,0
20250224,135800,80986095,4330,4330,4330,4330,0
20250224,135700,80986095,4330,4330,4330,4330,0
20250224,135600,80986095,4330,4330,4330,4330,0
20250224,135500,80986095,4330,4330,4330,4330,0
20250224,135400,80986095,4330,4325,4330,4325,3
20250224,135300,80973110,4330,4330,4330,4330,0
20250224,135200,80973110,4330,4330,4330,4330,0
20250224,135100,80973110,4330,4330,4330,4330,0
20250224,135000,80973110,4330,4330,4330,4330,0
20250224,134900,80973110,4330,4330,4330,4330,0
20250224,134800,80973110,4330,4330,4330,4330,0
20250224,134700,80973110,4330,4330,4330,4330,25
20250224,134600,80864860,4330,4330,4330,4330,0
20250224,134500,80864860,4330,4330,4330,4330,0
20250224,134400,80864860,4330,4330,4330,4330,0
20250224,134300,80864860,4330,4330,4330,4330,0
20250224,134200,80864860,4330,4330,4330,4330,0
20250224,134100,80864860,4330,4330,4330,4330,61
20250224,134000,80600730,4330,4330,4330,4330,0
20250224,133900,80600730,4330,4330,4330,4330,272
20250224,133800,79422970,4330,4330,4330,4330,2
20250224,133700,79414310,4325,4325,4325,4325,0
20250224,133600,79414310,4325,4325,4325,4325,0
20250224,133500,79414310,4325,4325,4325,4325,0
20250224,133400,79414310,4325,4325,4325,4325,0
20250224,133300,79414310,4325,4325,4325,4325,0
20250224,133200,79414310,4325,4325,4325,4325,0
20250224,133100,79414310,4325,4325,4325,4325,0
20250224,133000,79414310,4325,4325,4325,4325,0
20250224,132900,79414310,4325,4325,4325,4325,0
20250224,132800,79414310,4325,4325,4325,4325,0
20250224,132700,79414310,4325,4325,4325,4325,0
20250224,132600,79414310,4325,4325,4325,4325,427
20250224,132500,77567535,4325,4325,4325,4325,0
20250224,132400,77567535,4325,4325,4325,4325,0
20250224,132300,77567535,4325,4325,4325,4325,0
20250224,132200,77567535,4325,4325,4325,4325,0
20250224,132100,77567535,4325,4325,4325,4325,0
20250224,132000,77567535,4325,4325,4325,4325,0
20250224,131900,77567535,4325,4325,4325,4325,0
20250224,131800,77567535,4325,4325,4325,4325,0
20250224,131700,77567535,4325,4325,4325,4325,0
20250224,131600,77567535,4325,4325,4325,4325,0
20250224,131500,77567535,4325,4325,4325,4325,0
20250224,131400,77567535,4325,4325,4325,4325,0
20250224,131300,77567535,4325,4325,4325,4325,0
20250224,131200,77567535,4325,4325,4325,4325,0
20250224,131100,77567535,4325,4325,4325,4325,0
20250224,131000,77567535,4325,4325,4325,4325,10
20250224,130900,77524285,4325,4325,4325,4325,0
20250224,130800,77524285,4325,4325,4325,4325,0
20250224,130700,77524285,4325,4325,4325,4325,0
20250224,130600,77524285,4325,4325,4325,4325,0
20250224,130500,77524285,4325,4325,4325,4325,0
20250224,130400,77524285,4325,4325,4325,4325,0
20250224,130300,77524285,4325,4325,4325,4325,0
20250224,130200,77524285,4325,4325,4325,4325,0
20250224,130100,77524285,4325,4325,4325,4325,0
20250224,130000,77524285,4325,4325,4325,4325,0
20250224,125900,77524285,4325,4325,4325,4325,0
20250224,125800,77524285,4325,4325,4325,4325,0
20250224,125700,77524285,4325,4325,4325,4325,0
20250224,125600,77524285,4325,4325,4325,4325,0
20250224,125500,77524285,4325,4325,4325,4325,0
20250224,125400,77524285,4325,4325,4325,4325,0
20250224,125300,77524285,4325,4325,4325,4325,0
20250224,125200,77524285,4325,4325,4325,4325,0
20250224,125100,77524285,4325,4325,4325,4325,0
20250224,125000,77524285,4325,4325,4325,4325,0
20250224,124900,77524285,4325,4325,4325,4325,0
20250224,124800,77524285,4325,4325,4325,4325,19
20250224,124700,77442110,4330,4330,4330,4330,100
20250224,124600,77009110,4330,4330,4330,4330,0
20250224,124500,77009110,4330,4330,4330,4330,2300
20250224,124400,67050110,4330,4330,4330,4330,0
20250224,124300,67050110,4330,4330,4330,4330,0
20250224,124200,67050110,4330,4330,4330,4330,0
20250224,124100,67050110,4330,4330,4330,4330,0
20250224,124000,67050110,4330,4330,4330,4330,0
20250224,123900,67050110,4330,4330,4330,4330,0
20250224,123800,67050110,4330,4330,4330,4330,10
20250224,123700,67006810,4330,4330,4330,4330,10
20250224,123600,66963510,4330,4330,4330,4330,10
20250224,123500,66920210,4325,4325,4325,4325,0
20250224,123400,66920210,4325,4325,4325,4325,0
20250224,123300,66920210,4325,4325,4325,4325,0
20250224,123200,66920210,4325,4325,4325,4325,0
20250224,123100,66920210,4325,4325,4325,4325,85
20250224,123000,66552585,4325,4325,4325,4325,0
20250224,122900,66552585,4325,4325,4325,4325,0
20250224,122800,66552585,4325,4325,4325,4325,0
20250224,122700,66552585,4325,4325,4325,4325,0
20250224,122600,66552585,4325,4325,4325,4325,1
20250224,122500,66548260,4325,4325,4325,4325,65
20250224,122400,66267135,4325,4325,4325,4325,0
20250224,122300,66267135,4325,4325,4325,4325,0
20250224,122200,66267135,4325,4325,4325,4325,265
20250224,122100,65121010,4325,4325,4325,4325,0
20250224,122000,65121010,4325,4325,4325,4325,0
20250224,121900,65121010,4325,4325,4325,4325,0
20250224,121800,65121010,4325,4325,4325,4325,0
20250224,121700,65121010,4325,4325,4325,4325,0
20250224,121600,65121010,4325,4335,4335,4325,1127
20250224,121500,60244715,4325,4325,4325,4325,0
20250224,121400,60244715,4325,4325,4325,4325,0
20250224,121300,60244715,4325,4325,4325,4325,0
20250224,121200,60244715,4325,4325,4325,4325,0
20250224,121100,60244715,4325,4325,4325,4325,0
20250224,121000,60244715,4325,4325,4325,4325,0
20250224,120900,60244715,4325,4345,4345,4325,105
20250224,120800,59789590,4355,4355,4355,4355,0
20250224,120700,59789590,4355,4355,4355,4355,1
20250224,120600,59785235,4355,4355,4355,4355,64
20250224,120500,59506515,4355,4355,4355,4355,30
20250224,120400,59375865,4360,4360,4360,4360,2
20250224,120300,59367145,4355,4355,4355,4355,0
20250224,120200,59367145,4355,4360,4360,4355,27
20250224,120100,59249440,4355,4355,4355,4355,129
20250224,120000,58687645,4355,4355,4355,4355,139
20250224,115900,58082300,4350,4340,4355,4340,1138
20250224,115800,53133005,4310,4320,4320,4310,31
20250224,115700,52999380,4340,4340,4340,4340,31
20250224,115600,52864840,4340,4340,4340,4340,0
20250224,115500,52864840,4340,4310,4340,4310,3
20250224,115400,52851850,4340,4335,4340,4310,413
20250224,115300,51068185,4315,4315,4315,4315,0
20250224,115200,51068185,4315,4315,4315,4315,0
20250224,115100,51068185,4315,4315,4315,4315,0
20250224,115000,51068185,4315,4325,4325,4315,150
20250224,114900,50420420,4330,4330,4330,4330,26
20250224,114800,50307840,4330,4330,4330,4330,17
20250224,114700,50234230,4330,4330,4330,4330,0
20250224,114600,50234230,4330,4330,4330,4330,1
20250224,114500,50229900,4335,4335,4335,4335,0
20250224,114400,50229900,4335,4335,4335,4335,0
20250224,114300,50229900,4335,4335,4335,4335,0
20250224,114200,50229900,4335,4335,4335,4335,0
20250224,114100,50229900,4335,4335,4335,4335,0
20250224,114000,50229900,4335,4335,4335,4335,10
20250224,113900,50186550,4335,4335,4335,4335,0
20250224,113800,50186550,4335,4335,4335,4335,1
20250224,113700,50182215,4335,4335,4335,4335,0
20250224,113600,50182215,4335,4335,4335,4335,9
20250224,113500,50143200,4335,4335,4335,4335,1
20250224,113400,50138865,4340,4340,4340,4340,0
20250224,113300,50138865,4340,4340,4340,4340,0
20250224,113200,50138865,4340,4340,4340,4340,0
20250224,113100,50138865,4340,4340,4340,4340,0
20250224,113000,50138865,4340,4340,4340,4340,0
20250224,112900,50138865,4340,4340,4340,4340,10
20250224,112800,50095465,4340,4340,4340,4340,0
20250224,112700,50095465,4340,4340,4340,4340,10
20250224,112600,50052065,4340,4340,4340,4340,10
20250224,112500,50008665,4340,4340,4340,4340,60
20250224,112400,49748265,4340,4340,4340,4340,6
20250224,112300,49722225,4350,4350,4350,4350,60
20250224,112200,49461225,4350,4350,4350,4350,0
20250224,112100,49461225,4350,4350,4350,4350,0
20250224,112000,49461225,4350,4350,4350,4350,3
20250224,111900,49448175,4345,4345,4345,4345,0
20250224,111800,49448175,4345,4345,4345,4345,0
20250224,111700,49448175,4345,4345,4345,4345,0
20250224,111600,49448175,4345,4345,4345,4345,0
20250224,111500,49448175,4345,4345,4345,4345,0
20250224,111400,49448175,4345,4345,4345,4345,0
20250224,111300,49448175,4345,4345,4345,4345,0
20250224,111200,49448175,4345,4345,4345,4345,534
20250224,111100,47127945,4350,4335,4350,4335,1490
20250224,111000,40657795,4335,4335,4335,4335,0
20250224,110900,40657795,4335,4330,4335,4330,180
20250224,110800,39877570,4330,4330,4330,4330,0
20250224,110700,39877570,4330,4330,4330,4330,5
20250224,110600,39855920,4325,4325,4325,4325,0
20250224,110500,39855920,4325,4325,4325,4325,0
20250224,110400,39855920,4325,4325,4325,4325,0
20250224,110300,39855920,4325,4325,4325,4325,0
20250224,110200,39855920,4325,4325,4325,4325,0
20250224,110100,39855920,4325,4325,4325,4325,0
20250224,110000,39855920,4325,4325,4325,4325,0
20250224,105900,39855920,4325,4325,4325,4325,200
20250224,105800,38990920,4335,4335,4335,4335,0
20250224,105700,38990920,4335,4335,4335,4335,0
20250224,105600,38990920,4335,4335,4335,4335,0
20250224,105500,38990920,4335,4335,4335,4335,0
20250224,105400,38990920,4335,4335,4335,4335,0
20250224,105300,38990920,4335,4335,4335,4335,0
20250224,105200,38990920,4335,4335,4335,4335,0
20250224,105100,38990920,4335,4335,4335,4335,0
20250224,105000,38990920,4335,4335,4335,4335,0
20250224,104900,38990920,4335,4335,4335,4335,0
20250224,104800,38990920,4335,4335,4335,4335,0
20250224,104700,38990920,4335,4335,4335,4335,0
20250224,104600,38990920,4335,4335,4335,4335,0
20250224,104500,38990920,4335,4335,4335,4335,147
20250224,104400,38353675,4335,4335,4335,4335,0
20250224,104300,38353675,4335,4335,4335,4335,0
20250224,104200,38353675,4335,4335,4335,4335,1
20250224,104100,38349340,4335,4335,4335,4335,15
20250224,104000,38284315,4335,4335,4335,4335,0
20250224,103900,38284315,4335,4335,4335,4335,0
20250224,103800,38284315,4335,4335,4335,4335,0
20250224,103700,38284315,4335,4335,4335,4335,0
20250224,103600,38284315,4335,4335,4335,4335,0
20250224,103500,38284315,4335,4335,4340,4335,3298
20250224,103400,23986530,4335,4335,4335,4335,0
20250224,103300,23986530,4335,4335,4335,4335,0
20250224,103200,23986530,4335,4335,4335,4335,0
20250224,103100,23986530,4335,4335,4335,4335,2
20250224,103000,23977860,4335,4335,4335,4335,0
20250224,102900,23977860,4335,4335,4335,4335,0
20250224,102800,23977860,4335,4335,4335,4335,0
20250224,102700,23977860,4335,4335,4335,4335,0
20250224,102600,23977860,4335,4335,4335,4335,0
20250224,102500,23977860,4335,4335,4335,4335,0
20250224,102400,23977860,4335,4335,4335,4335,0
20250224,102300,23977860,4335,4335,4335,4335,50
20250224,102200,23761110,4335,4335,4335,4335,0
20250224,102100,23761110,4335,4335,4335,4335,0
20250224,102000,23761110,4335,4335,4335,4335,0
20250224,101900,23761110,4335,4335,4335,4335,0
20250224,101800,23761110,4335,4335,4335,4335,0
20250224,101700,23761110,4335,4335,4335,4335,1
20250224,101600,23756775,4335,4335,4335,4335,0
20250224,101500,23756775,4335,4335,4335,4335,0
20250224,101400,23756775,4335,4335,4335,4335,0
20250224,101300,23756775,4335,4335,4335,4335,0
20250224,101200,23756775,4335,4335,4335,4335,0
20250224,101100,23756775,4335,4335,4335,4335,0
20250224,101000,23756775,4335,4335,4335,4335,0
20250224,100900,23756775,4335,4335,4335,4335,0
20250224,100800,23756775,4335,4335,4335,4335,0
20250224,100700,23756775,4335,4335,4335,4335,0
20250224,100600,23756775,4335,4335,4335,4335,0
20250224,100500,23756775,4335,4335,4335,4335,0
20250224,100400,23756775,4335,4335,4335,4335,0
20250224,100300,23756775,4335,4335,4335,4335,0
20250224,100200,23756775,4335,4335,4335,4335,0
20250224,100100,23756775,4335,4335,4335,4335,0
20250224,100000,23756775,4335,4335,4335,4335,0
20250224,095900,23756775,4335,4335,4335,4335,0
20250224,095800,23756775,4335,4335,4335,4335,0
20250224,095700,23756775,4335,4335,4335,4335,0
20250224,095600,23756775,4335,4335,4335,4335,1
20250224,095500,23752440,4315,4315,4315,4315,0
20250224,095400,23752440,4315,4315,4315,4315,0
20250224,095300,23752440,4315,4330,4330,4315,624
20250224,095200,21054140,4340,4340,4340,4340,11
20250224,095100,21006400,4340,4340,4340,4340,0
20250224,095000,21006400,4340,4340,4340,4340,2
20250224,094900,20997720,4335,4335,4335,4335,0
20250224,094800,20997720,4335,4335,4335,4335,5
20250224,094700,20976045,4340,4340,4340,4340,0
20250224,094600,20976045,4340,4335,4340,4335,12
20250224,094500,20924015,4335,4340,4340,4335,501
20250224,094400,18751675,4345,4345,4345,4345,127
20250224,094300,18199860,4350,4350,4350,4350,1
20250224,094200,18195510,4345,4345,4345,4345,0
20250224,094100,18195510,4345,4345,4345,4345,0
20250224,094000,18195510,4345,4345,4345,4345,0
20250224,093900,18195510,4345,4345,4345,4345,5
20250224,093800,18173785,4350,4350,4350,4350,135
20250224,093700,17586535,4355,4355,4355,4355,0
20250224,093600,17586535,4355,4355,4355,4355,0
20250224,093500,17586535,4355,4355,4355,4355,115
20250224,093400,17085710,4355,4345,4355,4345,262
20250224,093300,15946705,4340,4345,4345,4340,100
20250224,093200,15512565,4350,4340,4350,4340,155
20250224,093100,14839485,4340,4340,4340,4340,189
20250224,093000,14019225,4340,4335,4340,4335,2
20250224,092900,14010550,4330,4330,4330,4330,186
20250224,092800,13205170,4330,4330,4330,4325,214
20250224,092700,12279050,4335,4335,4335,4335,19
20250224,092600,12196685,4335,4335,4335,4335,4
20250224,092500,12179345,4330,4330,4330,4330,0
20250224,092400,12179345,4330,4330,4330,4330,0
20250224,092300,12179345,4330,4330,4330,4330,0
20250224,092200,12179345,4330,4325,4330,4325,93
20250224,092100,11776660,4330,4330,4330,4330,0
20250224,092000,11776660,4330,4330,4330,4330,0
20250224,091900,11776660,4330,4330,4330,4330,0
20250224,091800,11776660,4330,4330,4330,4330,0
20250224,091700,11776660,4330,4330,4330,4330,0
20250224,091600,11776660,4330,4330,4330,4330,0
20250224,091500,11776660,4330,4330,4330,4330,0
20250224,091400,11776660,4330,4330,4330,4330,0
20250224,091300,11776660,4330,4330,4330,4330,2
20250224,091200,11768000,4300,4300,4300,4300,0
20250224,091100,11768000,4300,4300,4300,4300,152
20250224,091000,11114400,4300,4305,4310,4300,480
20250224,090900,9047635,4305,4310,4310,4305,457
20250224,090800,7079705,4330,4330,4330,4330,1
20250224,090700,7075375,4325,4325,4325,4325,0
20250224,090600,7075375,4325,4325,4325,4325,100
20250224,090500,6642875,4325,4320,4325,4320,331
20250224,090400,5211700,4320,4320,4320,4320,0
20250224,090300,5211700,4320,4320,4320,4320,5
20250224,090200,5190100,4300,4300,4300,4300,0
20250224,090100,5190100,4300,4300,4300,4300,268
20250224,090000,4037700,4300,4300,4300,4300,939
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 190500 128104415 4335 4335 4335 4335 333
3 20250224 190400 128104415 4335 4335 4335 4335 0
4 20250224 190300 128104415 4335 4335 4335 4335 0
5 20250224 190200 128104415 4335 4335 4335 4335 0
6 20250224 190100 128104415 4335 4335 4335 4335 0
7 20250224 190000 128104415 4335 4335 4335 4335 0
8 20250224 185900 128104415 4335 4335 4335 4335 0
9 20250224 185800 128104415 4335 4335 4335 4335 0
10 20250224 185700 128104415 4335 4335 4335 4335 0
11 20250224 185600 128104415 4335 4335 4335 4335 0
12 20250224 185500 128104415 4335 4335 4335 4335 0
13 20250224 185400 128104415 4335 4335 4335 4335 0
14 20250224 185300 128104415 4335 4335 4335 4335 0
15 20250224 185200 128104415 4335 4335 4335 4335 0
16 20250224 185100 128104415 4335 4335 4335 4335 0
17 20250224 185000 128104415 4335 4335 4335 4335 0
18 20250224 184900 128104415 4335 4335 4335 4335 0
19 20250224 184800 128104415 4335 4335 4335 4335 0
20 20250224 184700 128104415 4335 4335 4335 4335 0
21 20250224 184600 128104415 4335 4335 4335 4335 0
22 20250224 184500 128104415 4335 4335 4335 4335 0
23 20250224 184400 128104415 4335 4335 4335 4335 0
24 20250224 184300 128104415 4335 4335 4335 4335 0
25 20250224 184200 128104415 4335 4335 4335 4335 0
26 20250224 184100 128104415 4335 4335 4335 4335 0
27 20250224 184000 128104415 4335 4335 4335 4335 0
28 20250224 183900 128104415 4335 4335 4335 4335 0
29 20250224 183800 128104415 4335 4335 4335 4335 0
30 20250224 183700 128104415 4335 4335 4335 4335 0
31 20250224 183600 128104415 4335 4335 4335 4335 0
32 20250224 183500 128104415 4335 4335 4335 4335 333
33 20250224 183400 128104415 4335 4335 4335 4335 0
34 20250224 183300 128104415 4335 4335 4335 4335 0
35 20250224 183200 128104415 4335 4335 4335 4335 0
36 20250224 183100 128104415 4335 4335 4335 4335 0
37 20250224 183000 128104415 4335 4335 4335 4335 0
38 20250224 182900 128104415 4335 4335 4335 4335 0
39 20250224 182800 128104415 4335 4335 4335 4335 0
40 20250224 182700 128104415 4335 4335 4335 4335 0
41 20250224 182600 128104415 4335 4335 4335 4335 0
42 20250224 182500 128104415 4335 4335 4335 4335 0
43 20250224 182400 128104415 4335 4335 4335 4335 0
44 20250224 182300 128104415 4335 4335 4335 4335 0
45 20250224 182200 128104415 4335 4335 4335 4335 0
46 20250224 182100 128104415 4335 4335 4335 4335 0
47 20250224 182000 128104415 4335 4335 4335 4335 0
48 20250224 181900 128104415 4335 4335 4335 4335 0
49 20250224 181800 128104415 4335 4335 4335 4335 0
50 20250224 181700 128104415 4335 4335 4335 4335 0
51 20250224 181600 128104415 4335 4335 4335 4335 0
52 20250224 181500 128104415 4335 4335 4335 4335 0
53 20250224 181400 128104415 4335 4335 4335 4335 0
54 20250224 181300 128104415 4335 4335 4335 4335 0
55 20250224 181200 128104415 4335 4335 4335 4335 0
56 20250224 181100 128104415 4335 4335 4335 4335 0
57 20250224 181000 128104415 4335 4335 4335 4335 0
58 20250224 180900 128104415 4335 4335 4335 4335 0
59 20250224 180800 128104415 4335 4335 4335 4335 0
60 20250224 180700 128104415 4335 4335 4335 4335 0
61 20250224 180600 128104415 4335 4335 4335 4335 0
62 20250224 180500 128104415 4335 4335 4335 4335 333
63 20250224 180400 128104415 4335 4335 4335 4335 0
64 20250224 180300 128104415 4335 4335 4335 4335 0
65 20250224 180200 128104415 4335 4335 4335 4335 0
66 20250224 180100 128104415 4335 4335 4335 4335 0
67 20250224 180000 128104415 4335 4335 4335 4335 0
68 20250224 175900 128104415 4335 4335 4335 4335 0
69 20250224 175800 128104415 4335 4335 4335 4335 0
70 20250224 175700 128104415 4335 4335 4335 4335 0
71 20250224 175600 128104415 4335 4335 4335 4335 0
72 20250224 175500 128104415 4335 4335 4335 4335 0
73 20250224 175400 128104415 4335 4335 4335 4335 0
74 20250224 175300 128104415 4335 4335 4335 4335 0
75 20250224 175200 128104415 4335 4335 4335 4335 0
76 20250224 175100 128104415 4335 4335 4335 4335 0
77 20250224 175000 128104415 4335 4335 4335 4335 0
78 20250224 174900 128104415 4335 4335 4335 4335 0
79 20250224 174800 128104415 4335 4335 4335 4335 0
80 20250224 174700 128104415 4335 4335 4335 4335 0
81 20250224 174600 128104415 4335 4335 4335 4335 0
82 20250224 174500 128104415 4335 4335 4335 4335 0
83 20250224 174400 128104415 4335 4335 4335 4335 0
84 20250224 174300 128104415 4335 4335 4335 4335 0
85 20250224 174200 128104415 4335 4335 4335 4335 0
86 20250224 174100 128104415 4335 4335 4335 4335 0
87 20250224 174000 128104415 4335 4335 4335 4335 0
88 20250224 173900 128104415 4335 4335 4335 4335 0
89 20250224 173800 128104415 4335 4335 4335 4335 0
90 20250224 173700 128104415 4335 4335 4335 4335 0
91 20250224 173600 128104415 4335 4335 4335 4335 0
92 20250224 173500 128104415 4335 4335 4335 4335 333
93 20250224 173400 128104415 4335 4335 4335 4335 0
94 20250224 173300 128104415 4335 4335 4335 4335 0
95 20250224 173200 128104415 4335 4335 4335 4335 0
96 20250224 173100 128104415 4335 4335 4335 4335 0
97 20250224 173000 128104415 4335 4335 4335 4335 0
98 20250224 172900 128104415 4335 4335 4335 4335 0
99 20250224 172800 128104415 4335 4335 4335 4335 0
100 20250224 172700 128104415 4335 4335 4335 4335 0
101 20250224 172600 128104415 4335 4335 4335 4335 0
102 20250224 172500 128104415 4335 4335 4335 4335 0
103 20250224 172400 128104415 4335 4335 4335 4335 0
104 20250224 172300 128104415 4335 4335 4335 4335 0
105 20250224 172200 128104415 4335 4335 4335 4335 0
106 20250224 172100 128104415 4335 4335 4335 4335 0
107 20250224 172000 128104415 4335 4335 4335 4335 0
108 20250224 171900 128104415 4335 4335 4335 4335 0
109 20250224 171800 128104415 4335 4335 4335 4335 0
110 20250224 171700 128104415 4335 4335 4335 4335 0
111 20250224 171600 128104415 4335 4335 4335 4335 0
112 20250224 171500 128104415 4335 4335 4335 4335 0
113 20250224 171400 128104415 4335 4335 4335 4335 0
114 20250224 171300 128104415 4335 4335 4335 4335 0
115 20250224 171200 128104415 4335 4335 4335 4335 0
116 20250224 171100 128104415 4335 4335 4335 4335 0
117 20250224 171000 128104415 4335 4335 4335 4335 0
118 20250224 170900 128104415 4335 4335 4335 4335 0
119 20250224 170800 128104415 4335 4335 4335 4335 0
120 20250224 170700 128104415 4335 4335 4335 4335 0
121 20250224 170600 128104415 4335 4335 4335 4335 0
122 20250224 170500 128104415 4335 4335 4335 4335 333
123 20250224 170400 128104415 4335 4335 4335 4335 0
124 20250224 170300 128104415 4335 4335 4335 4335 0
125 20250224 170200 128104415 4335 4335 4335 4335 0
126 20250224 170100 128104415 4335 4335 4335 4335 0
127 20250224 170000 128104415 4335 4335 4335 4335 0
128 20250224 165900 128104415 4335 4335 4335 4335 0
129 20250224 165800 128104415 4335 4335 4335 4335 0
130 20250224 165700 128104415 4335 4335 4335 4335 0
131 20250224 165600 128104415 4335 4335 4335 4335 0
132 20250224 165500 128104415 4335 4335 4335 4335 0
133 20250224 165400 128104415 4335 4335 4335 4335 0
134 20250224 165300 128104415 4335 4335 4335 4335 0
135 20250224 165200 128104415 4335 4335 4335 4335 0
136 20250224 165100 128104415 4335 4335 4335 4335 0
137 20250224 165000 128104415 4335 4335 4335 4335 0
138 20250224 164900 128104415 4335 4335 4335 4335 0
139 20250224 164800 128104415 4335 4335 4335 4335 0
140 20250224 164700 128104415 4335 4335 4335 4335 0
141 20250224 164600 128104415 4335 4335 4335 4335 0
142 20250224 164500 128104415 4335 4335 4335 4335 0
143 20250224 164400 128104415 4335 4335 4335 4335 0
144 20250224 164300 128104415 4335 4335 4335 4335 0
145 20250224 164200 128104415 4335 4335 4335 4335 0
146 20250224 164100 128104415 4335 4335 4335 4335 0
147 20250224 164000 128104415 4335 4335 4335 4335 0
148 20250224 163900 128104415 4335 4335 4335 4335 0
149 20250224 163800 128104415 4335 4335 4335 4335 0
150 20250224 163700 128104415 4335 4335 4335 4335 0
151 20250224 163600 128104415 4335 4335 4335 4335 0
152 20250224 163500 128104415 4335 4335 4335 4335 333
153 20250224 163400 128104415 4335 4335 4335 4335 0
154 20250224 163300 128104415 4335 4335 4335 4335 0
155 20250224 163200 128104415 4335 4335 4335 4335 0
156 20250224 163100 128104415 4335 4335 4335 4335 0
157 20250224 163000 128104415 4335 4335 4335 4335 0
158 20250224 162900 128104415 4335 4335 4335 4335 0
159 20250224 162800 128104415 4335 4335 4335 4335 0
160 20250224 162700 128104415 4335 4335 4335 4335 0
161 20250224 162600 128104415 4335 4335 4335 4335 0
162 20250224 162500 128104415 4335 4335 4335 4335 0
163 20250224 162400 128104415 4335 4335 4335 4335 0
164 20250224 162300 128104415 4335 4335 4335 4335 0
165 20250224 162200 128104415 4335 4335 4335 4335 0
166 20250224 162100 128104415 4335 4335 4335 4335 0
167 20250224 162000 128104415 4335 4335 4335 4335 0
168 20250224 161900 128104415 4335 4335 4335 4335 0
169 20250224 161800 128104415 4335 4335 4335 4335 0
170 20250224 161700 128104415 4335 4335 4335 4335 0
171 20250224 161600 128104415 4335 4335 4335 4335 0
172 20250224 161500 128104415 4335 4335 4335 4335 0
173 20250224 161400 128104415 4335 4335 4335 4335 0
174 20250224 161300 128104415 4335 4335 4335 4335 0
175 20250224 161200 128104415 4335 4335 4335 4335 0
176 20250224 161100 128104415 4335 4335 4335 4335 0
177 20250224 161000 128104415 4335 4335 4335 4335 0
178 20250224 160900 128104415 4335 4335 4335 4335 0
179 20250224 160800 128104415 4335 4335 4335 4335 0
180 20250224 160700 128104415 4335 4335 4335 4335 0
181 20250224 160600 128104415 4335 4335 4335 4335 0
182 20250224 160500 128104415 4335 4335 4335 4335 333
183 20250224 160400 128104415 4335 4335 4335 4335 0
184 20250224 160300 128104415 4335 4335 4335 4335 0
185 20250224 160200 128104415 4335 4335 4335 4335 0
186 20250224 160100 128104415 4335 4335 4335 4335 0
187 20250224 160000 128104415 4335 4335 4335 4335 0
188 20250224 155900 128104415 4335 4335 4335 4335 0
189 20250224 155800 128104415 4335 4335 4335 4335 0
190 20250224 155700 128104415 4335 4335 4335 4335 0
191 20250224 155600 128104415 4335 4335 4335 4335 0
192 20250224 155500 128104415 4335 4335 4335 4335 0
193 20250224 155400 128104415 4335 4335 4335 4335 0
194 20250224 155300 128104415 4335 4335 4335 4335 0
195 20250224 155200 128104415 4335 4335 4335 4335 0
196 20250224 155100 128104415 4335 4335 4335 4335 0
197 20250224 155000 128104415 4335 4335 4335 4335 0
198 20250224 154900 128104415 4335 4335 4335 4335 0
199 20250224 154800 128104415 4335 4335 4335 4335 0
200 20250224 154700 128104415 4335 4335 4335 4335 0
201 20250224 154600 128104415 4335 4335 4335 4335 0
202 20250224 154500 128104415 4335 4335 4335 4335 0
203 20250224 154400 128104415 4335 4335 4335 4335 0
204 20250224 154300 128104415 4335 4335 4335 4335 0
205 20250224 154200 128104415 4335 4335 4335 4335 0
206 20250224 154100 128104415 4335 4335 4335 4335 0
207 20250224 154000 128104415 4335 4335 4335 4335 0
208 20250224 153900 128104415 4335 4335 4335 4335 0
209 20250224 153800 128104415 4335 4335 4335 4335 0
210 20250224 153700 128104415 4335 4335 4335 4335 0
211 20250224 153600 128104415 4335 4335 4335 4335 0
212 20250224 153500 128104415 4335 4335 4335 4335 333
213 20250224 153400 128104415 4335 4335 4335 4335 0
214 20250224 153300 128104415 4335 4335 4335 4335 0
215 20250224 153200 128104415 4335 4335 4335 4335 0
216 20250224 153100 128104415 4335 4335 4335 4335 0
217 20250224 153000 128104415 4335 4335 4335 4335 333
218 20250224 152900 126660860 4335 4335 4335 4335 0
219 20250224 152800 126660860 4335 4335 4335 4335 0
220 20250224 152700 126660860 4335 4335 4335 4335 0
221 20250224 152600 126660860 4335 4335 4335 4335 0
222 20250224 152500 126660860 4335 4335 4335 4335 0
223 20250224 152400 126660860 4335 4335 4335 4335 0
224 20250224 152300 126660860 4335 4335 4335 4335 0
225 20250224 152200 126660860 4335 4335 4335 4335 0
226 20250224 152100 126660860 4335 4335 4335 4335 0
227 20250224 152000 126660860 4335 4335 4335 4335 0
228 20250224 151900 126660860 4335 4335 4335 4335 0
229 20250224 151800 126660860 4335 4335 4335 4335 263
230 20250224 151700 125520755 4330 4330 4330 4330 0
231 20250224 151600 125520755 4330 4325 4330 4325 432
232 20250224 151500 123650400 4325 4325 4325 4325 0
233 20250224 151400 123650400 4325 4325 4325 4325 2
234 20250224 151300 123641750 4315 4315 4315 4315 0
235 20250224 151200 123641750 4315 4315 4315 4315 0
236 20250224 151100 123641750 4315 4315 4315 4315 30
237 20250224 151000 123512300 4315 4315 4315 4315 0
238 20250224 150900 123512300 4315 4315 4315 4315 31
239 20250224 150800 123378535 4315 4315 4315 4315 119
240 20250224 150700 122865050 4315 4315 4315 4315 0
241 20250224 150600 122865050 4315 4315 4315 4315 46
242 20250224 150500 122666560 4315 4315 4315 4315 55
243 20250224 150400 122429235 4315 4315 4315 4315 0
244 20250224 150300 122429235 4315 4315 4315 4315 0
245 20250224 150200 122429235 4315 4315 4315 4315 21
246 20250224 150100 122338620 4315 4315 4315 4315 229
247 20250224 150000 121350485 4315 4315 4315 4315 287
248 20250224 145900 120112080 4315 4315 4315 4315 57
249 20250224 145800 119866125 4320 4320 4320 4320 0
250 20250224 145700 119866125 4320 4320 4320 4320 100
251 20250224 145600 119434125 4320 4320 4320 4320 256
252 20250224 145500 118328205 4325 4325 4325 4325 0
253 20250224 145400 118328205 4325 4325 4325 4325 0
254 20250224 145300 118328205 4325 4325 4325 4325 0
255 20250224 145200 118328205 4325 4325 4325 4325 0
256 20250224 145100 118328205 4325 4325 4325 4325 854
257 20250224 145000 114634655 4330 4330 4330 4330 175
258 20250224 144900 113876905 4335 4335 4335 4335 0
259 20250224 144800 113876905 4335 4335 4335 4335 0
260 20250224 144700 113876905 4335 4335 4335 4335 0
261 20250224 144600 113876905 4335 4335 4335 4335 0
262 20250224 144500 113876905 4335 4335 4335 4335 0
263 20250224 144400 113876905 4335 4335 4335 4335 200
264 20250224 144300 113009905 4335 4335 4335 4335 0
265 20250224 144200 113009905 4335 4335 4335 4335 0
266 20250224 144100 113009905 4335 4335 4335 4335 0
267 20250224 144000 113009905 4335 4335 4335 4335 40
268 20250224 143900 112836505 4335 4335 4335 4335 500
269 20250224 143800 110669005 4340 4340 4340 4340 0
270 20250224 143700 110669005 4340 4340 4340 4340 0
271 20250224 143600 110669005 4340 4340 4340 4340 0
272 20250224 143500 110669005 4340 4340 4340 4340 0
273 20250224 143400 110669005 4340 4340 4340 4340 0
274 20250224 143300 110669005 4340 4340 4340 4340 0
275 20250224 143200 110669005 4340 4340 4340 4340 0
276 20250224 143100 110669005 4340 4340 4340 4340 0
277 20250224 143000 110669005 4340 4340 4340 4340 0
278 20250224 142900 110669005 4340 4340 4340 4340 0
279 20250224 142800 110669005 4340 4340 4340 4340 11
280 20250224 142700 110621265 4340 4340 4340 4340 0
281 20250224 142600 110621265 4340 4340 4340 4340 0
282 20250224 142500 110621265 4340 4340 4340 4340 10
283 20250224 142400 110577865 4330 4330 4330 4330 0
284 20250224 142300 110577865 4330 4330 4330 4330 0
285 20250224 142200 110577865 4330 4330 4330 4330 0
286 20250224 142100 110577865 4330 4330 4330 4330 0
287 20250224 142000 110577865 4330 4330 4330 4330 0
288 20250224 141900 110577865 4330 4330 4330 4330 0
289 20250224 141800 110577865 4330 4330 4330 4330 0
290 20250224 141700 110577865 4330 4330 4330 4330 0
291 20250224 141600 110577865 4330 4330 4330 4330 0
292 20250224 141500 110577865 4330 4330 4330 4330 0
293 20250224 141400 110577865 4330 4330 4330 4330 0
294 20250224 141300 110577865 4330 4330 4330 4330 0
295 20250224 141200 110577865 4330 4330 4330 4330 0
296 20250224 141100 110577865 4330 4330 4330 4330 0
297 20250224 141000 110577865 4330 4340 4340 4330 4570
298 20250224 140900 90779205 4340 4340 4340 4340 0
299 20250224 140800 90779205 4340 4340 4340 4340 2030
300 20250224 140700 81969005 4330 4330 4330 4330 0
301 20250224 140600 81969005 4330 4330 4330 4330 227
302 20250224 140500 80986095 4330 4330 4330 4330 0
303 20250224 140400 80986095 4330 4330 4330 4330 0
304 20250224 140300 80986095 4330 4330 4330 4330 0
305 20250224 140200 80986095 4330 4330 4330 4330 0
306 20250224 140100 80986095 4330 4330 4330 4330 0
307 20250224 140000 80986095 4330 4330 4330 4330 0
308 20250224 135900 80986095 4330 4330 4330 4330 0
309 20250224 135800 80986095 4330 4330 4330 4330 0
310 20250224 135700 80986095 4330 4330 4330 4330 0
311 20250224 135600 80986095 4330 4330 4330 4330 0
312 20250224 135500 80986095 4330 4330 4330 4330 0
313 20250224 135400 80986095 4330 4325 4330 4325 3
314 20250224 135300 80973110 4330 4330 4330 4330 0
315 20250224 135200 80973110 4330 4330 4330 4330 0
316 20250224 135100 80973110 4330 4330 4330 4330 0
317 20250224 135000 80973110 4330 4330 4330 4330 0
318 20250224 134900 80973110 4330 4330 4330 4330 0
319 20250224 134800 80973110 4330 4330 4330 4330 0
320 20250224 134700 80973110 4330 4330 4330 4330 25
321 20250224 134600 80864860 4330 4330 4330 4330 0
322 20250224 134500 80864860 4330 4330 4330 4330 0
323 20250224 134400 80864860 4330 4330 4330 4330 0
324 20250224 134300 80864860 4330 4330 4330 4330 0
325 20250224 134200 80864860 4330 4330 4330 4330 0
326 20250224 134100 80864860 4330 4330 4330 4330 61
327 20250224 134000 80600730 4330 4330 4330 4330 0
328 20250224 133900 80600730 4330 4330 4330 4330 272
329 20250224 133800 79422970 4330 4330 4330 4330 2
330 20250224 133700 79414310 4325 4325 4325 4325 0
331 20250224 133600 79414310 4325 4325 4325 4325 0
332 20250224 133500 79414310 4325 4325 4325 4325 0
333 20250224 133400 79414310 4325 4325 4325 4325 0
334 20250224 133300 79414310 4325 4325 4325 4325 0
335 20250224 133200 79414310 4325 4325 4325 4325 0
336 20250224 133100 79414310 4325 4325 4325 4325 0
337 20250224 133000 79414310 4325 4325 4325 4325 0
338 20250224 132900 79414310 4325 4325 4325 4325 0
339 20250224 132800 79414310 4325 4325 4325 4325 0
340 20250224 132700 79414310 4325 4325 4325 4325 0
341 20250224 132600 79414310 4325 4325 4325 4325 427
342 20250224 132500 77567535 4325 4325 4325 4325 0
343 20250224 132400 77567535 4325 4325 4325 4325 0
344 20250224 132300 77567535 4325 4325 4325 4325 0
345 20250224 132200 77567535 4325 4325 4325 4325 0
346 20250224 132100 77567535 4325 4325 4325 4325 0
347 20250224 132000 77567535 4325 4325 4325 4325 0
348 20250224 131900 77567535 4325 4325 4325 4325 0
349 20250224 131800 77567535 4325 4325 4325 4325 0
350 20250224 131700 77567535 4325 4325 4325 4325 0
351 20250224 131600 77567535 4325 4325 4325 4325 0
352 20250224 131500 77567535 4325 4325 4325 4325 0
353 20250224 131400 77567535 4325 4325 4325 4325 0
354 20250224 131300 77567535 4325 4325 4325 4325 0
355 20250224 131200 77567535 4325 4325 4325 4325 0
356 20250224 131100 77567535 4325 4325 4325 4325 0
357 20250224 131000 77567535 4325 4325 4325 4325 10
358 20250224 130900 77524285 4325 4325 4325 4325 0
359 20250224 130800 77524285 4325 4325 4325 4325 0
360 20250224 130700 77524285 4325 4325 4325 4325 0
361 20250224 130600 77524285 4325 4325 4325 4325 0
362 20250224 130500 77524285 4325 4325 4325 4325 0
363 20250224 130400 77524285 4325 4325 4325 4325 0
364 20250224 130300 77524285 4325 4325 4325 4325 0
365 20250224 130200 77524285 4325 4325 4325 4325 0
366 20250224 130100 77524285 4325 4325 4325 4325 0
367 20250224 130000 77524285 4325 4325 4325 4325 0
368 20250224 125900 77524285 4325 4325 4325 4325 0
369 20250224 125800 77524285 4325 4325 4325 4325 0
370 20250224 125700 77524285 4325 4325 4325 4325 0
371 20250224 125600 77524285 4325 4325 4325 4325 0
372 20250224 125500 77524285 4325 4325 4325 4325 0
373 20250224 125400 77524285 4325 4325 4325 4325 0
374 20250224 125300 77524285 4325 4325 4325 4325 0
375 20250224 125200 77524285 4325 4325 4325 4325 0
376 20250224 125100 77524285 4325 4325 4325 4325 0
377 20250224 125000 77524285 4325 4325 4325 4325 0
378 20250224 124900 77524285 4325 4325 4325 4325 0
379 20250224 124800 77524285 4325 4325 4325 4325 19
380 20250224 124700 77442110 4330 4330 4330 4330 100
381 20250224 124600 77009110 4330 4330 4330 4330 0
382 20250224 124500 77009110 4330 4330 4330 4330 2300
383 20250224 124400 67050110 4330 4330 4330 4330 0
384 20250224 124300 67050110 4330 4330 4330 4330 0
385 20250224 124200 67050110 4330 4330 4330 4330 0
386 20250224 124100 67050110 4330 4330 4330 4330 0
387 20250224 124000 67050110 4330 4330 4330 4330 0
388 20250224 123900 67050110 4330 4330 4330 4330 0
389 20250224 123800 67050110 4330 4330 4330 4330 10
390 20250224 123700 67006810 4330 4330 4330 4330 10
391 20250224 123600 66963510 4330 4330 4330 4330 10
392 20250224 123500 66920210 4325 4325 4325 4325 0
393 20250224 123400 66920210 4325 4325 4325 4325 0
394 20250224 123300 66920210 4325 4325 4325 4325 0
395 20250224 123200 66920210 4325 4325 4325 4325 0
396 20250224 123100 66920210 4325 4325 4325 4325 85
397 20250224 123000 66552585 4325 4325 4325 4325 0
398 20250224 122900 66552585 4325 4325 4325 4325 0
399 20250224 122800 66552585 4325 4325 4325 4325 0
400 20250224 122700 66552585 4325 4325 4325 4325 0
401 20250224 122600 66552585 4325 4325 4325 4325 1
402 20250224 122500 66548260 4325 4325 4325 4325 65
403 20250224 122400 66267135 4325 4325 4325 4325 0
404 20250224 122300 66267135 4325 4325 4325 4325 0
405 20250224 122200 66267135 4325 4325 4325 4325 265
406 20250224 122100 65121010 4325 4325 4325 4325 0
407 20250224 122000 65121010 4325 4325 4325 4325 0
408 20250224 121900 65121010 4325 4325 4325 4325 0
409 20250224 121800 65121010 4325 4325 4325 4325 0
410 20250224 121700 65121010 4325 4325 4325 4325 0
411 20250224 121600 65121010 4325 4335 4335 4325 1127
412 20250224 121500 60244715 4325 4325 4325 4325 0
413 20250224 121400 60244715 4325 4325 4325 4325 0
414 20250224 121300 60244715 4325 4325 4325 4325 0
415 20250224 121200 60244715 4325 4325 4325 4325 0
416 20250224 121100 60244715 4325 4325 4325 4325 0
417 20250224 121000 60244715 4325 4325 4325 4325 0
418 20250224 120900 60244715 4325 4345 4345 4325 105
419 20250224 120800 59789590 4355 4355 4355 4355 0
420 20250224 120700 59789590 4355 4355 4355 4355 1
421 20250224 120600 59785235 4355 4355 4355 4355 64
422 20250224 120500 59506515 4355 4355 4355 4355 30
423 20250224 120400 59375865 4360 4360 4360 4360 2
424 20250224 120300 59367145 4355 4355 4355 4355 0
425 20250224 120200 59367145 4355 4360 4360 4355 27
426 20250224 120100 59249440 4355 4355 4355 4355 129
427 20250224 120000 58687645 4355 4355 4355 4355 139
428 20250224 115900 58082300 4350 4340 4355 4340 1138
429 20250224 115800 53133005 4310 4320 4320 4310 31
430 20250224 115700 52999380 4340 4340 4340 4340 31
431 20250224 115600 52864840 4340 4340 4340 4340 0
432 20250224 115500 52864840 4340 4310 4340 4310 3
433 20250224 115400 52851850 4340 4335 4340 4310 413
434 20250224 115300 51068185 4315 4315 4315 4315 0
435 20250224 115200 51068185 4315 4315 4315 4315 0
436 20250224 115100 51068185 4315 4315 4315 4315 0
437 20250224 115000 51068185 4315 4325 4325 4315 150
438 20250224 114900 50420420 4330 4330 4330 4330 26
439 20250224 114800 50307840 4330 4330 4330 4330 17
440 20250224 114700 50234230 4330 4330 4330 4330 0
441 20250224 114600 50234230 4330 4330 4330 4330 1
442 20250224 114500 50229900 4335 4335 4335 4335 0
443 20250224 114400 50229900 4335 4335 4335 4335 0
444 20250224 114300 50229900 4335 4335 4335 4335 0
445 20250224 114200 50229900 4335 4335 4335 4335 0
446 20250224 114100 50229900 4335 4335 4335 4335 0
447 20250224 114000 50229900 4335 4335 4335 4335 10
448 20250224 113900 50186550 4335 4335 4335 4335 0
449 20250224 113800 50186550 4335 4335 4335 4335 1
450 20250224 113700 50182215 4335 4335 4335 4335 0
451 20250224 113600 50182215 4335 4335 4335 4335 9
452 20250224 113500 50143200 4335 4335 4335 4335 1
453 20250224 113400 50138865 4340 4340 4340 4340 0
454 20250224 113300 50138865 4340 4340 4340 4340 0
455 20250224 113200 50138865 4340 4340 4340 4340 0
456 20250224 113100 50138865 4340 4340 4340 4340 0
457 20250224 113000 50138865 4340 4340 4340 4340 0
458 20250224 112900 50138865 4340 4340 4340 4340 10
459 20250224 112800 50095465 4340 4340 4340 4340 0
460 20250224 112700 50095465 4340 4340 4340 4340 10
461 20250224 112600 50052065 4340 4340 4340 4340 10
462 20250224 112500 50008665 4340 4340 4340 4340 60
463 20250224 112400 49748265 4340 4340 4340 4340 6
464 20250224 112300 49722225 4350 4350 4350 4350 60
465 20250224 112200 49461225 4350 4350 4350 4350 0
466 20250224 112100 49461225 4350 4350 4350 4350 0
467 20250224 112000 49461225 4350 4350 4350 4350 3
468 20250224 111900 49448175 4345 4345 4345 4345 0
469 20250224 111800 49448175 4345 4345 4345 4345 0
470 20250224 111700 49448175 4345 4345 4345 4345 0
471 20250224 111600 49448175 4345 4345 4345 4345 0
472 20250224 111500 49448175 4345 4345 4345 4345 0
473 20250224 111400 49448175 4345 4345 4345 4345 0
474 20250224 111300 49448175 4345 4345 4345 4345 0
475 20250224 111200 49448175 4345 4345 4345 4345 534
476 20250224 111100 47127945 4350 4335 4350 4335 1490
477 20250224 111000 40657795 4335 4335 4335 4335 0
478 20250224 110900 40657795 4335 4330 4335 4330 180
479 20250224 110800 39877570 4330 4330 4330 4330 0
480 20250224 110700 39877570 4330 4330 4330 4330 5
481 20250224 110600 39855920 4325 4325 4325 4325 0
482 20250224 110500 39855920 4325 4325 4325 4325 0
483 20250224 110400 39855920 4325 4325 4325 4325 0
484 20250224 110300 39855920 4325 4325 4325 4325 0
485 20250224 110200 39855920 4325 4325 4325 4325 0
486 20250224 110100 39855920 4325 4325 4325 4325 0
487 20250224 110000 39855920 4325 4325 4325 4325 0
488 20250224 105900 39855920 4325 4325 4325 4325 200
489 20250224 105800 38990920 4335 4335 4335 4335 0
490 20250224 105700 38990920 4335 4335 4335 4335 0
491 20250224 105600 38990920 4335 4335 4335 4335 0
492 20250224 105500 38990920 4335 4335 4335 4335 0
493 20250224 105400 38990920 4335 4335 4335 4335 0
494 20250224 105300 38990920 4335 4335 4335 4335 0
495 20250224 105200 38990920 4335 4335 4335 4335 0
496 20250224 105100 38990920 4335 4335 4335 4335 0
497 20250224 105000 38990920 4335 4335 4335 4335 0
498 20250224 104900 38990920 4335 4335 4335 4335 0
499 20250224 104800 38990920 4335 4335 4335 4335 0
500 20250224 104700 38990920 4335 4335 4335 4335 0
501 20250224 104600 38990920 4335 4335 4335 4335 0
502 20250224 104500 38990920 4335 4335 4335 4335 147
503 20250224 104400 38353675 4335 4335 4335 4335 0
504 20250224 104300 38353675 4335 4335 4335 4335 0
505 20250224 104200 38353675 4335 4335 4335 4335 1
506 20250224 104100 38349340 4335 4335 4335 4335 15
507 20250224 104000 38284315 4335 4335 4335 4335 0
508 20250224 103900 38284315 4335 4335 4335 4335 0
509 20250224 103800 38284315 4335 4335 4335 4335 0
510 20250224 103700 38284315 4335 4335 4335 4335 0
511 20250224 103600 38284315 4335 4335 4335 4335 0
512 20250224 103500 38284315 4335 4335 4340 4335 3298
513 20250224 103400 23986530 4335 4335 4335 4335 0
514 20250224 103300 23986530 4335 4335 4335 4335 0
515 20250224 103200 23986530 4335 4335 4335 4335 0
516 20250224 103100 23986530 4335 4335 4335 4335 2
517 20250224 103000 23977860 4335 4335 4335 4335 0
518 20250224 102900 23977860 4335 4335 4335 4335 0
519 20250224 102800 23977860 4335 4335 4335 4335 0
520 20250224 102700 23977860 4335 4335 4335 4335 0
521 20250224 102600 23977860 4335 4335 4335 4335 0
522 20250224 102500 23977860 4335 4335 4335 4335 0
523 20250224 102400 23977860 4335 4335 4335 4335 0
524 20250224 102300 23977860 4335 4335 4335 4335 50
525 20250224 102200 23761110 4335 4335 4335 4335 0
526 20250224 102100 23761110 4335 4335 4335 4335 0
527 20250224 102000 23761110 4335 4335 4335 4335 0
528 20250224 101900 23761110 4335 4335 4335 4335 0
529 20250224 101800 23761110 4335 4335 4335 4335 0
530 20250224 101700 23761110 4335 4335 4335 4335 1
531 20250224 101600 23756775 4335 4335 4335 4335 0
532 20250224 101500 23756775 4335 4335 4335 4335 0
533 20250224 101400 23756775 4335 4335 4335 4335 0
534 20250224 101300 23756775 4335 4335 4335 4335 0
535 20250224 101200 23756775 4335 4335 4335 4335 0
536 20250224 101100 23756775 4335 4335 4335 4335 0
537 20250224 101000 23756775 4335 4335 4335 4335 0
538 20250224 100900 23756775 4335 4335 4335 4335 0
539 20250224 100800 23756775 4335 4335 4335 4335 0
540 20250224 100700 23756775 4335 4335 4335 4335 0
541 20250224 100600 23756775 4335 4335 4335 4335 0
542 20250224 100500 23756775 4335 4335 4335 4335 0
543 20250224 100400 23756775 4335 4335 4335 4335 0
544 20250224 100300 23756775 4335 4335 4335 4335 0
545 20250224 100200 23756775 4335 4335 4335 4335 0
546 20250224 100100 23756775 4335 4335 4335 4335 0
547 20250224 100000 23756775 4335 4335 4335 4335 0
548 20250224 095900 23756775 4335 4335 4335 4335 0
549 20250224 095800 23756775 4335 4335 4335 4335 0
550 20250224 095700 23756775 4335 4335 4335 4335 0
551 20250224 095600 23756775 4335 4335 4335 4335 1
552 20250224 095500 23752440 4315 4315 4315 4315 0
553 20250224 095400 23752440 4315 4315 4315 4315 0
554 20250224 095300 23752440 4315 4330 4330 4315 624
555 20250224 095200 21054140 4340 4340 4340 4340 11
556 20250224 095100 21006400 4340 4340 4340 4340 0
557 20250224 095000 21006400 4340 4340 4340 4340 2
558 20250224 094900 20997720 4335 4335 4335 4335 0
559 20250224 094800 20997720 4335 4335 4335 4335 5
560 20250224 094700 20976045 4340 4340 4340 4340 0
561 20250224 094600 20976045 4340 4335 4340 4335 12
562 20250224 094500 20924015 4335 4340 4340 4335 501
563 20250224 094400 18751675 4345 4345 4345 4345 127
564 20250224 094300 18199860 4350 4350 4350 4350 1
565 20250224 094200 18195510 4345 4345 4345 4345 0
566 20250224 094100 18195510 4345 4345 4345 4345 0
567 20250224 094000 18195510 4345 4345 4345 4345 0
568 20250224 093900 18195510 4345 4345 4345 4345 5
569 20250224 093800 18173785 4350 4350 4350 4350 135
570 20250224 093700 17586535 4355 4355 4355 4355 0
571 20250224 093600 17586535 4355 4355 4355 4355 0
572 20250224 093500 17586535 4355 4355 4355 4355 115
573 20250224 093400 17085710 4355 4345 4355 4345 262
574 20250224 093300 15946705 4340 4345 4345 4340 100
575 20250224 093200 15512565 4350 4340 4350 4340 155
576 20250224 093100 14839485 4340 4340 4340 4340 189
577 20250224 093000 14019225 4340 4335 4340 4335 2
578 20250224 092900 14010550 4330 4330 4330 4330 186
579 20250224 092800 13205170 4330 4330 4330 4325 214
580 20250224 092700 12279050 4335 4335 4335 4335 19
581 20250224 092600 12196685 4335 4335 4335 4335 4
582 20250224 092500 12179345 4330 4330 4330 4330 0
583 20250224 092400 12179345 4330 4330 4330 4330 0
584 20250224 092300 12179345 4330 4330 4330 4330 0
585 20250224 092200 12179345 4330 4325 4330 4325 93
586 20250224 092100 11776660 4330 4330 4330 4330 0
587 20250224 092000 11776660 4330 4330 4330 4330 0
588 20250224 091900 11776660 4330 4330 4330 4330 0
589 20250224 091800 11776660 4330 4330 4330 4330 0
590 20250224 091700 11776660 4330 4330 4330 4330 0
591 20250224 091600 11776660 4330 4330 4330 4330 0
592 20250224 091500 11776660 4330 4330 4330 4330 0
593 20250224 091400 11776660 4330 4330 4330 4330 0
594 20250224 091300 11776660 4330 4330 4330 4330 2
595 20250224 091200 11768000 4300 4300 4300 4300 0
596 20250224 091100 11768000 4300 4300 4300 4300 152
597 20250224 091000 11114400 4300 4305 4310 4300 480
598 20250224 090900 9047635 4305 4310 4310 4305 457
599 20250224 090800 7079705 4330 4330 4330 4330 1
600 20250224 090700 7075375 4325 4325 4325 4325 0
601 20250224 090600 7075375 4325 4325 4325 4325 100
602 20250224 090500 6642875 4325 4320 4325 4320 331
603 20250224 090400 5211700 4320 4320 4320 4320 0
604 20250224 090300 5211700 4320 4320 4320 4320 5
605 20250224 090200 5190100 4300 4300 4300 4300 0
606 20250224 090100 5190100 4300 4300 4300 4300 268
607 20250224 090000 4037700 4300 4300 4300 4300 939