Update 2025-02-24 2828 candle_min
This commit is contained in:
607
017940/min/candle-20250224.csv
Normal file
607
017940/min/candle-20250224.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,190500,649437000,66000,66000,66000,66000,90
|
||||
20250224,190400,649437000,66000,66000,66000,66000,0
|
||||
20250224,190300,649437000,66000,66000,66000,66000,0
|
||||
20250224,190200,649437000,66000,66000,66000,66000,0
|
||||
20250224,190100,649437000,66000,66000,66000,66000,0
|
||||
20250224,190000,649437000,66000,66000,66000,66000,0
|
||||
20250224,185900,649437000,66000,66000,66000,66000,0
|
||||
20250224,185800,649437000,66000,66000,66000,66000,0
|
||||
20250224,185700,649437000,66000,66000,66000,66000,0
|
||||
20250224,185600,649437000,66000,66000,66000,66000,0
|
||||
20250224,185500,649437000,66000,66000,66000,66000,0
|
||||
20250224,185400,649437000,66000,66000,66000,66000,0
|
||||
20250224,185300,649437000,66000,66000,66000,66000,0
|
||||
20250224,185200,649437000,66000,66000,66000,66000,0
|
||||
20250224,185100,649437000,66000,66000,66000,66000,0
|
||||
20250224,185000,649437000,66000,66000,66000,66000,0
|
||||
20250224,184900,649437000,66000,66000,66000,66000,0
|
||||
20250224,184800,649437000,66000,66000,66000,66000,0
|
||||
20250224,184700,649437000,66000,66000,66000,66000,0
|
||||
20250224,184600,649437000,66000,66000,66000,66000,0
|
||||
20250224,184500,649437000,66000,66000,66000,66000,0
|
||||
20250224,184400,649437000,66000,66000,66000,66000,0
|
||||
20250224,184300,649437000,66000,66000,66000,66000,0
|
||||
20250224,184200,649437000,66000,66000,66000,66000,0
|
||||
20250224,184100,649437000,66000,66000,66000,66000,0
|
||||
20250224,184000,649437000,66000,66000,66000,66000,0
|
||||
20250224,183900,649437000,66000,66000,66000,66000,0
|
||||
20250224,183800,649437000,66000,66000,66000,66000,0
|
||||
20250224,183700,649437000,66000,66000,66000,66000,0
|
||||
20250224,183600,649437000,66000,66000,66000,66000,0
|
||||
20250224,183500,649437000,66000,66000,66000,66000,90
|
||||
20250224,183400,649437000,66000,66000,66000,66000,0
|
||||
20250224,183300,649437000,66000,66000,66000,66000,0
|
||||
20250224,183200,649437000,66000,66000,66000,66000,0
|
||||
20250224,183100,649437000,66000,66000,66000,66000,0
|
||||
20250224,183000,649437000,66000,66000,66000,66000,0
|
||||
20250224,182900,649437000,66000,66000,66000,66000,0
|
||||
20250224,182800,649437000,66000,66000,66000,66000,0
|
||||
20250224,182700,649437000,66000,66000,66000,66000,0
|
||||
20250224,182600,649437000,66000,66000,66000,66000,0
|
||||
20250224,182500,649437000,66000,66000,66000,66000,0
|
||||
20250224,182400,649437000,66000,66000,66000,66000,0
|
||||
20250224,182300,649437000,66000,66000,66000,66000,0
|
||||
20250224,182200,649437000,66000,66000,66000,66000,0
|
||||
20250224,182100,649437000,66000,66000,66000,66000,0
|
||||
20250224,182000,649437000,66000,66000,66000,66000,0
|
||||
20250224,181900,649437000,66000,66000,66000,66000,0
|
||||
20250224,181800,649437000,66000,66000,66000,66000,0
|
||||
20250224,181700,649437000,66000,66000,66000,66000,0
|
||||
20250224,181600,649437000,66000,66000,66000,66000,0
|
||||
20250224,181500,649437000,66000,66000,66000,66000,0
|
||||
20250224,181400,649437000,66000,66000,66000,66000,0
|
||||
20250224,181300,649437000,66000,66000,66000,66000,0
|
||||
20250224,181200,649437000,66000,66000,66000,66000,0
|
||||
20250224,181100,649437000,66000,66000,66000,66000,0
|
||||
20250224,181000,649437000,66000,66000,66000,66000,0
|
||||
20250224,180900,649437000,66000,66000,66000,66000,0
|
||||
20250224,180800,649437000,66000,66000,66000,66000,0
|
||||
20250224,180700,649437000,66000,66000,66000,66000,0
|
||||
20250224,180600,649437000,66000,66000,66000,66000,0
|
||||
20250224,180500,649437000,66000,66000,66000,66000,90
|
||||
20250224,180400,649437000,66000,66000,66000,66000,0
|
||||
20250224,180300,649437000,66000,66000,66000,66000,0
|
||||
20250224,180200,649437000,66000,66000,66000,66000,0
|
||||
20250224,180100,649437000,66000,66000,66000,66000,0
|
||||
20250224,180000,649437000,66000,66000,66000,66000,0
|
||||
20250224,175900,649437000,66000,66000,66000,66000,0
|
||||
20250224,175800,649437000,66000,66000,66000,66000,0
|
||||
20250224,175700,649437000,66000,66000,66000,66000,0
|
||||
20250224,175600,649437000,66000,66000,66000,66000,0
|
||||
20250224,175500,649437000,66000,66000,66000,66000,0
|
||||
20250224,175400,649437000,66000,66000,66000,66000,0
|
||||
20250224,175300,649437000,66000,66000,66000,66000,0
|
||||
20250224,175200,649437000,66000,66000,66000,66000,0
|
||||
20250224,175100,649437000,66000,66000,66000,66000,0
|
||||
20250224,175000,649437000,66000,66000,66000,66000,0
|
||||
20250224,174900,649437000,66000,66000,66000,66000,0
|
||||
20250224,174800,649437000,66000,66000,66000,66000,0
|
||||
20250224,174700,649437000,66000,66000,66000,66000,0
|
||||
20250224,174600,649437000,66000,66000,66000,66000,0
|
||||
20250224,174500,649437000,66000,66000,66000,66000,0
|
||||
20250224,174400,649437000,66000,66000,66000,66000,0
|
||||
20250224,174300,649437000,66000,66000,66000,66000,0
|
||||
20250224,174200,649437000,66000,66000,66000,66000,0
|
||||
20250224,174100,649437000,66000,66000,66000,66000,0
|
||||
20250224,174000,649437000,66000,66000,66000,66000,0
|
||||
20250224,173900,649437000,66000,66000,66000,66000,0
|
||||
20250224,173800,649437000,66000,66000,66000,66000,0
|
||||
20250224,173700,649437000,66000,66000,66000,66000,0
|
||||
20250224,173600,649437000,66000,66000,66000,66000,0
|
||||
20250224,173500,649437000,66000,66000,66000,66000,90
|
||||
20250224,173400,649437000,66000,66000,66000,66000,0
|
||||
20250224,173300,649437000,66000,66000,66000,66000,0
|
||||
20250224,173200,649437000,66000,66000,66000,66000,0
|
||||
20250224,173100,649437000,66000,66000,66000,66000,0
|
||||
20250224,173000,649437000,66000,66000,66000,66000,0
|
||||
20250224,172900,649437000,66000,66000,66000,66000,0
|
||||
20250224,172800,649437000,66000,66000,66000,66000,0
|
||||
20250224,172700,649437000,66000,66000,66000,66000,0
|
||||
20250224,172600,649437000,66000,66000,66000,66000,0
|
||||
20250224,172500,649437000,66000,66000,66000,66000,0
|
||||
20250224,172400,649437000,66000,66000,66000,66000,0
|
||||
20250224,172300,649437000,66000,66000,66000,66000,0
|
||||
20250224,172200,649437000,66000,66000,66000,66000,0
|
||||
20250224,172100,649437000,66000,66000,66000,66000,0
|
||||
20250224,172000,649437000,66000,66000,66000,66000,0
|
||||
20250224,171900,649437000,66000,66000,66000,66000,0
|
||||
20250224,171800,649437000,66000,66000,66000,66000,0
|
||||
20250224,171700,649437000,66000,66000,66000,66000,0
|
||||
20250224,171600,649437000,66000,66000,66000,66000,0
|
||||
20250224,171500,649437000,66000,66000,66000,66000,0
|
||||
20250224,171400,649437000,66000,66000,66000,66000,0
|
||||
20250224,171300,649437000,66000,66000,66000,66000,0
|
||||
20250224,171200,649437000,66000,66000,66000,66000,0
|
||||
20250224,171100,649437000,66000,66000,66000,66000,0
|
||||
20250224,171000,649437000,66000,66000,66000,66000,0
|
||||
20250224,170900,649437000,66000,66000,66000,66000,0
|
||||
20250224,170800,649437000,66000,66000,66000,66000,0
|
||||
20250224,170700,649437000,66000,66000,66000,66000,0
|
||||
20250224,170600,649437000,66000,66000,66000,66000,0
|
||||
20250224,170500,649437000,66000,66000,66000,66000,90
|
||||
20250224,170400,649437000,66000,66000,66000,66000,0
|
||||
20250224,170300,649437000,66000,66000,66000,66000,0
|
||||
20250224,170200,649437000,66000,66000,66000,66000,0
|
||||
20250224,170100,649437000,66000,66000,66000,66000,0
|
||||
20250224,170000,649437000,66000,66000,66000,66000,0
|
||||
20250224,165900,649437000,66000,66000,66000,66000,0
|
||||
20250224,165800,649437000,66000,66000,66000,66000,0
|
||||
20250224,165700,649437000,66000,66000,66000,66000,0
|
||||
20250224,165600,649437000,66000,66000,66000,66000,0
|
||||
20250224,165500,649437000,66000,66000,66000,66000,0
|
||||
20250224,165400,649437000,66000,66000,66000,66000,0
|
||||
20250224,165300,649437000,66000,66000,66000,66000,0
|
||||
20250224,165200,649437000,66000,66000,66000,66000,0
|
||||
20250224,165100,649437000,66000,66000,66000,66000,0
|
||||
20250224,165000,649437000,66000,66000,66000,66000,0
|
||||
20250224,164900,649437000,66000,66000,66000,66000,0
|
||||
20250224,164800,649437000,66000,66000,66000,66000,0
|
||||
20250224,164700,649437000,66000,66000,66000,66000,0
|
||||
20250224,164600,649437000,66000,66000,66000,66000,0
|
||||
20250224,164500,649437000,66000,66000,66000,66000,0
|
||||
20250224,164400,649437000,66000,66000,66000,66000,0
|
||||
20250224,164300,649437000,66000,66000,66000,66000,0
|
||||
20250224,164200,649437000,66000,66000,66000,66000,0
|
||||
20250224,164100,649437000,66000,66000,66000,66000,0
|
||||
20250224,164000,649437000,66000,66000,66000,66000,0
|
||||
20250224,163900,649437000,66000,66000,66000,66000,0
|
||||
20250224,163800,649437000,66000,66000,66000,66000,0
|
||||
20250224,163700,649437000,66000,66000,66000,66000,0
|
||||
20250224,163600,649437000,66000,66000,66000,66000,0
|
||||
20250224,163500,649437000,66000,66000,66000,66000,90
|
||||
20250224,163400,649437000,66000,66000,66000,66000,0
|
||||
20250224,163300,649437000,66000,66000,66000,66000,0
|
||||
20250224,163200,649437000,66000,66000,66000,66000,0
|
||||
20250224,163100,649437000,66000,66000,66000,66000,0
|
||||
20250224,163000,649437000,66000,66000,66000,66000,0
|
||||
20250224,162900,649437000,66000,66000,66000,66000,0
|
||||
20250224,162800,649437000,66000,66000,66000,66000,0
|
||||
20250224,162700,649437000,66000,66000,66000,66000,0
|
||||
20250224,162600,649437000,66000,66000,66000,66000,0
|
||||
20250224,162500,649437000,66000,66000,66000,66000,0
|
||||
20250224,162400,649437000,66000,66000,66000,66000,0
|
||||
20250224,162300,649437000,66000,66000,66000,66000,0
|
||||
20250224,162200,649437000,66000,66000,66000,66000,0
|
||||
20250224,162100,649437000,66000,66000,66000,66000,0
|
||||
20250224,162000,649437000,66000,66000,66000,66000,0
|
||||
20250224,161900,649437000,66000,66000,66000,66000,0
|
||||
20250224,161800,649437000,66000,66000,66000,66000,0
|
||||
20250224,161700,649437000,66000,66000,66000,66000,0
|
||||
20250224,161600,649437000,66000,66000,66000,66000,0
|
||||
20250224,161500,649437000,66000,66000,66000,66000,0
|
||||
20250224,161400,649437000,66000,66000,66000,66000,0
|
||||
20250224,161300,649437000,66000,66000,66000,66000,0
|
||||
20250224,161200,649437000,66000,66000,66000,66000,0
|
||||
20250224,161100,649437000,66000,66000,66000,66000,0
|
||||
20250224,161000,649437000,66000,66000,66000,66000,0
|
||||
20250224,160900,649437000,66000,66000,66000,66000,0
|
||||
20250224,160800,649437000,66000,66000,66000,66000,0
|
||||
20250224,160700,649437000,66000,66000,66000,66000,0
|
||||
20250224,160600,649437000,66000,66000,66000,66000,0
|
||||
20250224,160500,649437000,66000,66000,66000,66000,90
|
||||
20250224,160400,649437000,66000,66000,66000,66000,0
|
||||
20250224,160300,649437000,66000,66000,66000,66000,0
|
||||
20250224,160200,649437000,66000,66000,66000,66000,0
|
||||
20250224,160100,649437000,66000,66000,66000,66000,0
|
||||
20250224,160000,649437000,66000,66000,66000,66000,0
|
||||
20250224,155900,649437000,66000,66000,66000,66000,0
|
||||
20250224,155800,649437000,66000,66000,66000,66000,0
|
||||
20250224,155700,649437000,66000,66000,66000,66000,0
|
||||
20250224,155600,649437000,66000,66000,66000,66000,0
|
||||
20250224,155500,649437000,66000,66000,66000,66000,0
|
||||
20250224,155400,649437000,66000,66000,66000,66000,0
|
||||
20250224,155300,649437000,66000,66000,66000,66000,0
|
||||
20250224,155200,649437000,66000,66000,66000,66000,0
|
||||
20250224,155100,649437000,66000,66000,66000,66000,0
|
||||
20250224,155000,649437000,66000,66000,66000,66000,0
|
||||
20250224,154900,649437000,66000,66000,66000,66000,0
|
||||
20250224,154800,649437000,66000,66000,66000,66000,0
|
||||
20250224,154700,649437000,66000,66000,66000,66000,0
|
||||
20250224,154600,649437000,66000,66000,66000,66000,0
|
||||
20250224,154500,649437000,66000,66000,66000,66000,0
|
||||
20250224,154400,649437000,66000,66000,66000,66000,0
|
||||
20250224,154300,649437000,66000,66000,66000,66000,0
|
||||
20250224,154200,649437000,66000,66000,66000,66000,0
|
||||
20250224,154100,649437000,66000,66000,66000,66000,0
|
||||
20250224,154000,649437000,66000,66000,66000,66000,0
|
||||
20250224,153900,649437000,66000,66000,66000,66000,0
|
||||
20250224,153800,649437000,66000,66000,66000,66000,0
|
||||
20250224,153700,649437000,66000,66000,66000,66000,0
|
||||
20250224,153600,649437000,66000,66000,66000,66000,0
|
||||
20250224,153500,649437000,66000,66000,66000,66000,90
|
||||
20250224,153400,649437000,66000,66000,66000,66000,0
|
||||
20250224,153300,649437000,66000,66000,66000,66000,0
|
||||
20250224,153200,649437000,66000,66000,66000,66000,0
|
||||
20250224,153100,649437000,66000,66000,66000,66000,0
|
||||
20250224,153000,649437000,66000,66000,66000,66000,90
|
||||
20250224,152900,643497000,66200,66200,66200,66200,0
|
||||
20250224,152800,643497000,66200,66200,66200,66200,0
|
||||
20250224,152700,643497000,66200,66200,66200,66200,0
|
||||
20250224,152600,643497000,66200,66200,66200,66200,0
|
||||
20250224,152500,643497000,66200,66200,66200,66200,0
|
||||
20250224,152400,643497000,66200,66200,66200,66200,0
|
||||
20250224,152300,643497000,66200,66200,66200,66200,0
|
||||
20250224,152200,643497000,66200,66200,66200,66200,0
|
||||
20250224,152100,643497000,66200,66200,66200,66200,0
|
||||
20250224,152000,643497000,66200,66200,66200,66200,0
|
||||
20250224,151900,643497000,66200,66200,66200,66000,42
|
||||
20250224,151800,640720500,66100,66100,66200,66100,11
|
||||
20250224,151700,639992700,66100,66100,66200,66100,3
|
||||
20250224,151600,639794300,66000,66200,66200,66000,245
|
||||
20250224,151500,623611800,66200,66100,66200,66100,3
|
||||
20250224,151400,623413300,66200,66300,66300,66200,59
|
||||
20250224,151300,619507400,66300,66300,66300,66300,1
|
||||
20250224,151200,619441100,66300,66300,66300,66300,0
|
||||
20250224,151100,619441100,66300,66300,66300,66300,2
|
||||
20250224,151000,619308500,66200,66100,66200,66100,5
|
||||
20250224,150900,618977900,66300,66100,66300,66100,330
|
||||
20250224,150800,597159200,66100,66100,66100,66100,18
|
||||
20250224,150700,595969400,66100,66200,66200,66100,20
|
||||
20250224,150600,594645700,66200,66100,66200,66100,35
|
||||
20250224,150500,592330000,66100,66200,66200,66100,2
|
||||
20250224,150400,592197700,66200,66100,66200,66100,20
|
||||
20250224,150300,590875600,66100,66100,66100,66100,0
|
||||
20250224,150200,590875600,66100,66100,66100,66100,15
|
||||
20250224,150100,589884100,66100,66100,66200,66100,6
|
||||
20250224,150000,589487400,66100,66200,66200,66100,2
|
||||
20250224,145900,589355100,66100,66100,66200,66100,22
|
||||
20250224,145800,587899300,66100,66100,66100,66100,0
|
||||
20250224,145700,587899300,66100,66200,66200,66100,5
|
||||
20250224,145600,587568700,66100,66200,66200,66100,124
|
||||
20250224,145500,579362100,66100,66100,66100,66100,8
|
||||
20250224,145400,578833300,66200,66200,66200,66200,0
|
||||
20250224,145300,578833300,66200,66200,66200,66200,3
|
||||
20250224,145200,578634700,66100,66100,66100,66100,0
|
||||
20250224,145100,578634700,66100,66100,66100,66100,0
|
||||
20250224,145000,578634700,66100,66100,66100,66100,13
|
||||
20250224,144900,577775400,66100,66100,66100,66100,0
|
||||
20250224,144800,577775400,66100,66100,66100,66100,1
|
||||
20250224,144700,577709300,66100,66100,66100,66100,0
|
||||
20250224,144600,577709300,66100,66200,66200,66100,3
|
||||
20250224,144500,577510800,66100,66200,66200,66100,6
|
||||
20250224,144400,577114100,66100,66100,66100,66100,0
|
||||
20250224,144300,577114100,66100,66100,66100,66100,8
|
||||
20250224,144200,576585300,66200,66100,66200,66100,109
|
||||
20250224,144100,569375800,66200,66200,66200,66200,2
|
||||
20250224,144000,569243400,66100,66100,66100,66100,1
|
||||
20250224,143900,569177300,66200,66100,66200,66100,18
|
||||
20250224,143800,567987100,66200,66200,66200,66200,205
|
||||
20250224,143700,554416100,66200,66200,66200,66100,7
|
||||
20250224,143600,553952900,66200,66200,66200,66200,0
|
||||
20250224,143500,553952900,66200,66200,66200,66200,6
|
||||
20250224,143400,553555700,66100,66100,66100,66100,301
|
||||
20250224,143300,533659600,66100,66200,66300,66100,219
|
||||
20250224,143200,519183000,66200,66200,66200,66200,10
|
||||
20250224,143100,518521000,66300,66300,66300,66300,0
|
||||
20250224,143000,518521000,66300,66300,66300,66300,43
|
||||
20250224,142900,515670100,66200,66100,66300,66000,1133
|
||||
20250224,142800,440706100,66000,66000,66000,66000,0
|
||||
20250224,142700,440706100,66000,66000,66000,66000,0
|
||||
20250224,142600,440706100,66000,66000,66000,66000,11
|
||||
20250224,142500,439980100,66100,66100,66100,66100,6
|
||||
20250224,142400,439583500,66100,66100,66100,66100,3
|
||||
20250224,142300,439385200,66100,66100,66100,66100,0
|
||||
20250224,142200,439385200,66100,66100,66100,66100,0
|
||||
20250224,142100,439385200,66100,66100,66100,66100,0
|
||||
20250224,142000,439385200,66100,66100,66100,66100,1
|
||||
20250224,141900,439319100,66000,66000,66000,66000,0
|
||||
20250224,141800,439319100,66000,66000,66000,66000,1
|
||||
20250224,141700,439253100,66000,66000,66000,66000,0
|
||||
20250224,141600,439253100,66000,66000,66000,66000,1
|
||||
20250224,141500,439187100,66100,66100,66100,66100,0
|
||||
20250224,141400,439187100,66100,66100,66100,66100,3
|
||||
20250224,141300,438988800,66100,66100,66100,66100,0
|
||||
20250224,141200,438988800,66100,66100,66100,66100,1
|
||||
20250224,141100,438922700,66000,66000,66000,66000,2
|
||||
20250224,141000,438790700,66000,66000,66000,66000,52
|
||||
20250224,140900,435358700,66000,66000,66000,66000,19
|
||||
20250224,140800,434104700,66100,66100,66100,66100,1
|
||||
20250224,140700,434038600,65900,65900,65900,65900,0
|
||||
20250224,140600,434038600,65900,66000,66000,65900,108
|
||||
20250224,140500,426921200,66000,66000,66000,66000,13
|
||||
20250224,140400,426063200,66000,66000,66000,66000,0
|
||||
20250224,140300,426063200,66000,66100,66100,66000,18
|
||||
20250224,140200,424874500,66100,65900,66100,65900,31
|
||||
20250224,140100,422825600,65900,66100,66100,65900,4
|
||||
20250224,140000,422561800,66000,66100,66100,66000,2
|
||||
20250224,135900,422429700,65900,65900,65900,65900,5
|
||||
20250224,135800,422100200,65900,65900,65900,65900,0
|
||||
20250224,135700,422100200,65900,66100,66100,65900,3
|
||||
20250224,135600,421902100,65900,66000,66100,65900,83
|
||||
20250224,135500,416424700,66000,66000,66000,66000,0
|
||||
20250224,135400,416424700,66000,66000,66000,66000,0
|
||||
20250224,135300,416424700,66000,66000,66000,66000,0
|
||||
20250224,135200,416424700,66000,66000,66000,66000,0
|
||||
20250224,135100,416424700,66000,66000,66000,66000,5
|
||||
20250224,135000,416094700,65900,65900,65900,65900,12
|
||||
20250224,134900,415303900,65900,65900,65900,65900,0
|
||||
20250224,134800,415303900,65900,65900,65900,65900,0
|
||||
20250224,134700,415303900,65900,65900,65900,65900,0
|
||||
20250224,134600,415303900,65900,65900,65900,65900,0
|
||||
20250224,134500,415303900,65900,65900,65900,65900,12
|
||||
20250224,134400,414513100,66100,65900,66100,65900,3
|
||||
20250224,134300,414315200,65900,65900,65900,65900,0
|
||||
20250224,134200,414315200,65900,65900,65900,65900,0
|
||||
20250224,134100,414315200,65900,66000,66000,65900,35
|
||||
20250224,134000,412008400,66000,66000,66000,66000,0
|
||||
20250224,133900,412008400,66000,66000,66000,66000,0
|
||||
20250224,133800,412008400,66000,66000,66000,66000,65
|
||||
20250224,133700,407718400,66000,66000,66000,66000,0
|
||||
20250224,133600,407718400,66000,66000,66000,66000,0
|
||||
20250224,133500,407718400,66000,66000,66000,66000,0
|
||||
20250224,133400,407718400,66000,66000,66000,66000,0
|
||||
20250224,133300,407718400,66000,66000,66000,66000,0
|
||||
20250224,133200,407718400,66000,66000,66000,66000,0
|
||||
20250224,133100,407718400,66000,66000,66000,66000,0
|
||||
20250224,133000,407718400,66000,66000,66000,66000,0
|
||||
20250224,132900,407718400,66000,66000,66000,66000,0
|
||||
20250224,132800,407718400,66000,66000,66000,66000,25
|
||||
20250224,132700,406068400,66000,66000,66000,66000,0
|
||||
20250224,132600,406068400,66000,66000,66000,66000,0
|
||||
20250224,132500,406068400,66000,66000,66000,66000,35
|
||||
20250224,132400,403758400,66000,66000,66000,66000,0
|
||||
20250224,132300,403758400,66000,66000,66000,66000,0
|
||||
20250224,132200,403758400,66000,66000,66000,66000,0
|
||||
20250224,132100,403758400,66000,66000,66000,66000,40
|
||||
20250224,132000,401118400,66100,66100,66100,66100,1
|
||||
20250224,131900,401052300,66100,66100,66100,66100,1
|
||||
20250224,131800,400986200,66100,66100,66100,66100,0
|
||||
20250224,131700,400986200,66100,66100,66100,66100,0
|
||||
20250224,131600,400986200,66100,66100,66100,66100,1
|
||||
20250224,131500,400920100,66100,66100,66100,66100,0
|
||||
20250224,131400,400920100,66100,66100,66100,66100,0
|
||||
20250224,131300,400920100,66100,66100,66100,66100,0
|
||||
20250224,131200,400920100,66100,66100,66100,66100,0
|
||||
20250224,131100,400920100,66100,66100,66100,66100,0
|
||||
20250224,131000,400920100,66100,66100,66100,66000,38
|
||||
20250224,130900,398409100,66100,66100,66100,66100,0
|
||||
20250224,130800,398409100,66100,66000,66100,66000,42
|
||||
20250224,130700,395637000,66100,66100,66100,66100,2
|
||||
20250224,130600,395504800,66100,66100,66100,66100,0
|
||||
20250224,130500,395504800,66100,66000,66100,66000,7
|
||||
20250224,130400,395042700,66100,66100,66100,66100,1
|
||||
20250224,130300,394976600,66000,66000,66000,66000,20
|
||||
20250224,130200,393656600,66100,66100,66100,66100,2
|
||||
20250224,130100,393524400,66100,66100,66100,66100,7
|
||||
20250224,130000,393061700,66000,66100,66100,66000,2
|
||||
20250224,125900,392929600,66100,66000,66100,66000,4
|
||||
20250224,125800,392665500,66000,66100,66100,66000,3
|
||||
20250224,125700,392467400,66100,66100,66100,66100,0
|
||||
20250224,125600,392467400,66100,66100,66100,66100,1
|
||||
20250224,125500,392401300,65900,65900,65900,65900,2
|
||||
20250224,125400,392269500,66000,66000,66000,65900,7
|
||||
20250224,125300,391807700,65900,66000,66000,65900,160
|
||||
20250224,125200,381258200,66100,66100,66100,66100,3
|
||||
20250224,125100,381059900,66100,66100,66100,66100,0
|
||||
20250224,125000,381059900,66100,66100,66100,66100,1
|
||||
20250224,124900,380993800,66100,66100,66100,66100,1
|
||||
20250224,124800,380927700,66100,66100,66100,66100,0
|
||||
20250224,124700,380927700,66100,66100,66100,66100,1
|
||||
20250224,124600,380861600,66000,66100,66100,66000,6
|
||||
20250224,124500,380465500,66100,66100,66100,66100,7
|
||||
20250224,124400,380002800,66100,66100,66100,66100,2
|
||||
20250224,124300,379870600,66100,66100,66100,66100,1
|
||||
20250224,124200,379804500,66100,66100,66100,66100,0
|
||||
20250224,124100,379804500,66100,66100,66100,66100,4
|
||||
20250224,124000,379540100,66100,66000,66100,66000,51
|
||||
20250224,123900,376174000,66100,66100,66100,66100,0
|
||||
20250224,123800,376174000,66100,66100,66100,66100,6
|
||||
20250224,123700,375777400,66100,66100,66100,66100,1
|
||||
20250224,123600,375711300,66100,66000,66100,66000,12
|
||||
20250224,123500,374919200,66100,66100,66100,66100,2
|
||||
20250224,123400,374787000,66100,66100,66100,66100,1
|
||||
20250224,123300,374720900,66100,66100,66100,66100,0
|
||||
20250224,123200,374720900,66100,66100,66100,66100,1
|
||||
20250224,123100,374654800,66100,66000,66100,66000,8
|
||||
20250224,123000,374126600,66000,66000,66000,66000,0
|
||||
20250224,122900,374126600,66000,66000,66100,66000,8
|
||||
20250224,122800,373598500,66100,66100,66100,66100,1
|
||||
20250224,122700,373532400,66100,66100,66100,66100,3
|
||||
20250224,122600,373334100,66000,66100,66100,66000,12
|
||||
20250224,122500,372541900,66100,66100,66100,66100,1
|
||||
20250224,122400,372475800,66100,66100,66100,66100,0
|
||||
20250224,122300,372475800,66100,66000,66100,66000,18
|
||||
20250224,122200,371287300,66000,66100,66100,66000,13
|
||||
20250224,122100,370429200,66000,66100,66100,66000,3
|
||||
20250224,122000,370231000,66200,66100,66200,66100,2
|
||||
20250224,121900,370098700,66100,66100,66100,66100,0
|
||||
20250224,121800,370098700,66100,66200,66200,66100,6
|
||||
20250224,121700,369702000,66200,66200,66200,66200,1
|
||||
20250224,121600,369635800,66100,66200,66200,66100,2
|
||||
20250224,121500,369503500,66200,66100,66200,66100,7
|
||||
20250224,121400,369040500,66100,66100,66200,66100,7
|
||||
20250224,121300,368577700,66100,66100,66100,66100,1
|
||||
20250224,121200,368511600,66100,66100,66100,66100,22
|
||||
20250224,121100,367057400,66200,66200,66200,66200,1
|
||||
20250224,121000,366991200,66100,66200,66200,66100,141
|
||||
20250224,120900,357668300,66000,66000,66000,66000,0
|
||||
20250224,120800,357668300,66000,66000,66000,66000,0
|
||||
20250224,120700,357668300,66000,66100,66100,66000,6
|
||||
20250224,120600,357272000,66100,66100,66100,66100,0
|
||||
20250224,120500,357272000,66100,66100,66100,66100,198
|
||||
20250224,120400,344184200,66100,66000,66100,66000,41
|
||||
20250224,120300,341478100,66000,66000,66000,66000,0
|
||||
20250224,120200,341478100,66000,66100,66100,66000,10
|
||||
20250224,120100,340817200,66000,66100,66100,66000,3
|
||||
20250224,120000,340619000,66100,66000,66100,66000,6
|
||||
20250224,115900,340222600,66100,66100,66100,66100,1
|
||||
20250224,115800,340156500,66000,66100,66100,66000,27
|
||||
20250224,115700,338372300,66100,66100,66100,66100,70
|
||||
20250224,115600,333745300,66100,66200,66200,66100,2
|
||||
20250224,115500,333613000,66100,66200,66200,66100,2
|
||||
20250224,115400,333480700,66100,66100,66100,66100,0
|
||||
20250224,115300,333480700,66100,66200,66200,66100,4
|
||||
20250224,115200,333216100,66000,66000,66000,66000,1
|
||||
20250224,115100,333150100,66100,66100,66100,66100,0
|
||||
20250224,115000,333150100,66100,66100,66100,66100,26
|
||||
20250224,114900,331431500,66200,66200,66200,66200,1
|
||||
20250224,114800,331365300,66100,66100,66100,66100,4
|
||||
20250224,114700,331100900,66200,66100,66200,66100,29
|
||||
20250224,114600,329183900,66100,66100,66100,66100,1
|
||||
20250224,114500,329117800,66000,66100,66100,66000,14
|
||||
20250224,114400,328193600,66000,66000,66000,66000,0
|
||||
20250224,114300,328193600,66000,66200,66200,66000,11
|
||||
20250224,114200,327466500,66100,66100,66100,66100,1
|
||||
20250224,114100,327400400,66200,66200,66200,66200,1
|
||||
20250224,114000,327334200,66200,66200,66200,66200,2
|
||||
20250224,113900,327201800,66000,66000,66000,66000,0
|
||||
20250224,113800,327201800,66000,66100,66100,66000,15
|
||||
20250224,113700,326210600,66100,66200,66200,66100,3
|
||||
20250224,113600,326012200,66200,66200,66200,66200,0
|
||||
20250224,113500,326012200,66200,66200,66200,66200,2
|
||||
20250224,113400,325879800,66200,66200,66200,66200,3
|
||||
20250224,113300,325681200,66200,66200,66200,66200,0
|
||||
20250224,113200,325681200,66200,66200,66200,66200,1
|
||||
20250224,113100,325615000,66200,66200,66200,66200,1
|
||||
20250224,113000,325548800,66200,66200,66200,66200,0
|
||||
20250224,112900,325548800,66200,66200,66200,66200,1
|
||||
20250224,112800,325482600,66200,66200,66200,66200,2
|
||||
20250224,112700,325350200,66200,66200,66200,66200,0
|
||||
20250224,112600,325350200,66200,66200,66200,66200,1
|
||||
20250224,112500,325284000,66200,66200,66200,66200,2
|
||||
20250224,112400,325151600,66200,66200,66200,66200,0
|
||||
20250224,112300,325151600,66200,66200,66200,66200,152
|
||||
20250224,112200,315089200,66200,66200,66200,66200,1
|
||||
20250224,112100,315023000,66100,66200,66200,66100,11
|
||||
20250224,112000,314295800,66200,66200,66200,66200,0
|
||||
20250224,111900,314295800,66200,66200,66200,66200,2
|
||||
20250224,111800,314163400,66100,66200,66200,66100,65
|
||||
20250224,111700,309861900,66200,66200,66200,66200,1
|
||||
20250224,111600,309795700,66200,66100,66200,66100,35
|
||||
20250224,111500,307482100,66000,66000,66000,66000,79
|
||||
20250224,111400,302268100,66000,66000,66000,66000,22
|
||||
20250224,111300,300816100,66000,66000,66000,66000,1
|
||||
20250224,111200,300750100,66000,66000,66000,66000,0
|
||||
20250224,111100,300750100,66000,66000,66000,66000,7
|
||||
20250224,111000,300288100,65900,66000,66000,65900,128
|
||||
20250224,110900,291841500,66000,66000,66000,66000,0
|
||||
20250224,110800,291841500,66000,66000,66000,66000,1
|
||||
20250224,110700,291775500,65900,65900,65900,65900,197
|
||||
20250224,110600,278793200,65900,65900,65900,65900,1
|
||||
20250224,110500,278727300,65900,65900,65900,65900,12
|
||||
20250224,110400,277936500,65900,65900,65900,65900,1
|
||||
20250224,110300,277870600,65800,65800,65800,65800,1
|
||||
20250224,110200,277804800,65900,65900,65900,65900,8
|
||||
20250224,110100,277277600,65800,65800,65800,65800,0
|
||||
20250224,110000,277277600,65800,65700,65800,65700,67
|
||||
20250224,105900,272872700,65700,65700,65700,65700,1
|
||||
20250224,105800,272807000,65700,65700,65700,65700,1
|
||||
20250224,105700,272741300,65700,65700,65700,65700,0
|
||||
20250224,105600,272741300,65700,65600,65700,65600,13
|
||||
20250224,105500,271888400,65700,65600,65700,65600,2
|
||||
20250224,105400,271757100,65700,65700,65700,65700,0
|
||||
20250224,105300,271757100,65700,65700,65700,65700,3
|
||||
20250224,105200,271560000,65700,65700,65700,65700,1
|
||||
20250224,105100,271494300,65600,65600,65600,65600,0
|
||||
20250224,105000,271494300,65600,65600,65600,65600,3
|
||||
20250224,104900,271297500,65600,65600,65600,65600,19
|
||||
20250224,104800,270051100,65700,65700,65700,65700,0
|
||||
20250224,104700,270051100,65700,65600,65700,65600,11
|
||||
20250224,104600,269329400,65500,65500,65600,65500,34
|
||||
20250224,104500,267100300,65600,65500,65600,65500,9
|
||||
20250224,104400,266510200,65500,65500,65500,65500,3
|
||||
20250224,104300,266313700,65500,65600,65600,65500,14
|
||||
20250224,104200,265395800,65500,65600,65600,65500,11
|
||||
20250224,104100,264674300,65600,65600,65600,65600,0
|
||||
20250224,104000,264674300,65600,65600,65600,65600,2
|
||||
20250224,103900,264543100,65600,65600,65600,65600,1
|
||||
20250224,103800,264477500,65600,65600,65600,65600,0
|
||||
20250224,103700,264477500,65600,65600,65600,65600,1
|
||||
20250224,103600,264411900,65600,65600,65600,65600,1
|
||||
20250224,103500,264346300,65600,65600,65600,65600,20
|
||||
20250224,103400,263034300,65600,65600,65600,65600,0
|
||||
20250224,103300,263034300,65600,65600,65600,65600,0
|
||||
20250224,103200,263034300,65600,65600,65600,65600,21
|
||||
20250224,103100,261656700,65600,65600,65600,65600,1
|
||||
20250224,103000,261591100,65500,65500,65500,65500,11
|
||||
20250224,102900,260870600,65600,65600,65600,65600,1
|
||||
20250224,102800,260805000,65600,65600,65600,65600,0
|
||||
20250224,102700,260805000,65600,65500,65600,65500,11
|
||||
20250224,102600,260084300,65700,65700,65700,65700,0
|
||||
20250224,102500,260084300,65700,65700,65700,65700,8
|
||||
20250224,102400,259558700,65500,65500,65500,65500,12
|
||||
20250224,102300,258772700,65500,65500,65500,65500,0
|
||||
20250224,102200,258772700,65500,65700,65700,65500,32
|
||||
20250224,102100,256674000,65600,65600,65600,65600,1
|
||||
20250224,102000,256608400,65600,65600,65600,65600,12
|
||||
20250224,101900,255821200,65600,65600,65600,65600,1
|
||||
20250224,101800,255755600,65600,65600,65600,65600,0
|
||||
20250224,101700,255755600,65600,65600,65600,65600,0
|
||||
20250224,101600,255755600,65600,65600,65600,65600,0
|
||||
20250224,101500,255755600,65600,65600,65600,65600,0
|
||||
20250224,101400,255755600,65600,65700,65700,65600,29
|
||||
20250224,101300,253852300,65600,65700,65700,65600,21
|
||||
20250224,101200,252474600,65700,65700,65700,65700,0
|
||||
20250224,101100,252474600,65700,65700,65700,65700,1
|
||||
20250224,101000,252408900,65700,65700,65700,65700,23
|
||||
20250224,100900,250897800,65600,65500,65600,65500,36
|
||||
20250224,100800,248536900,65600,65600,65600,65600,0
|
||||
20250224,100700,248536900,65600,65600,65600,65600,3
|
||||
20250224,100600,248340100,65500,65500,65600,65500,85
|
||||
20250224,100500,242772500,65600,65600,65600,65600,447
|
||||
20250224,100400,213449300,65600,65700,65700,65600,29
|
||||
20250224,100300,211546800,65700,65700,65700,65700,0
|
||||
20250224,100200,211546800,65700,65700,65700,65700,0
|
||||
20250224,100100,211546800,65700,65700,65700,65700,0
|
||||
20250224,100000,211546800,65700,65700,65700,65700,1
|
||||
20250224,095900,211481100,65600,65600,65600,65600,7
|
||||
20250224,095800,211021900,65700,65700,65700,65700,1
|
||||
20250224,095700,210956200,65600,65700,65700,65600,103
|
||||
20250224,095600,204199100,65700,65700,65700,65700,5
|
||||
20250224,095500,203870600,65700,65700,65700,65700,4
|
||||
20250224,095400,203607800,65600,65700,65700,65600,280
|
||||
20250224,095300,185212300,65700,65700,65700,65700,0
|
||||
20250224,095200,185212300,65700,65700,65700,65600,402
|
||||
20250224,095100,158806300,65800,65800,65800,65800,10
|
||||
20250224,095000,158148300,65700,65800,65800,65700,16
|
||||
20250224,094900,157095800,65700,65700,65700,65700,3
|
||||
20250224,094800,156898700,65700,65800,65800,65700,96
|
||||
20250224,094700,150582300,65800,65800,65800,65800,0
|
||||
20250224,094600,150582300,65800,65800,65800,65800,2
|
||||
20250224,094500,150450700,65800,65800,65800,65800,2
|
||||
20250224,094400,150319100,65700,65900,65900,65700,7
|
||||
20250224,094300,149858400,65800,65800,65800,65700,9
|
||||
20250224,094200,149266500,65800,65800,65800,65800,95
|
||||
20250224,094100,143015500,65800,65800,65800,65700,45
|
||||
20250224,094000,140054600,65700,65700,65800,65700,22
|
||||
20250224,093900,138607500,65800,65800,65800,65700,65
|
||||
20250224,093800,134330700,65800,65800,65800,65800,5
|
||||
20250224,093700,134001700,65700,65700,65800,65700,66
|
||||
20250224,093600,129659400,65700,65900,65900,65700,53
|
||||
20250224,093500,126167300,65700,65900,65900,65700,15
|
||||
20250224,093400,125181300,65800,65800,65800,65800,99
|
||||
20250224,093300,118667100,65700,65700,65700,65700,13
|
||||
20250224,093200,117813000,65700,65700,65700,65700,0
|
||||
20250224,093100,117813000,65700,65800,65800,65700,62
|
||||
20250224,093000,113733700,65800,65800,65800,65800,3
|
||||
20250224,092900,113536300,65700,65800,65800,65700,19
|
||||
20250224,092800,112287600,65700,65700,65700,65700,41
|
||||
20250224,092700,109593900,65800,65800,65800,65800,2
|
||||
20250224,092600,109462300,65800,65800,65800,65800,23
|
||||
20250224,092500,107948900,65800,65800,65800,65800,30
|
||||
20250224,092400,105974900,65900,65900,65900,65900,0
|
||||
20250224,092300,105974900,65900,65900,65900,65900,207
|
||||
20250224,092200,92333600,65900,65900,65900,65900,2
|
||||
20250224,092100,92201800,65800,65800,65800,65800,3
|
||||
20250224,092000,92004400,65800,65800,65900,65800,78
|
||||
20250224,091900,86871600,65800,65700,65800,65700,5
|
||||
20250224,091800,86542900,65800,65800,65800,65700,14
|
||||
20250224,091700,85622400,65800,65800,65800,65800,6
|
||||
20250224,091600,85227600,65800,65800,65900,65800,225
|
||||
20250224,091500,70412200,65700,65700,65700,65700,1
|
||||
20250224,091400,70346500,65800,65800,65800,65800,41
|
||||
20250224,091300,67648700,65800,65800,65800,65800,80
|
||||
20250224,091200,62384700,65800,65700,65800,65700,16
|
||||
20250224,091100,61333400,65700,65700,65700,65700,0
|
||||
20250224,091000,61333400,65700,65900,66000,65700,102
|
||||
20250224,090900,54616900,65700,65700,65700,65700,0
|
||||
20250224,090800,54616900,65700,65700,65700,65700,24
|
||||
20250224,090700,53040100,65600,65600,65600,65600,200
|
||||
20250224,090600,39920100,65600,65800,65800,65600,101
|
||||
20250224,090500,33278600,65800,66000,66000,65800,139
|
||||
20250224,090400,24117800,66000,66000,66000,66000,0
|
||||
20250224,090300,24117800,66000,66000,66000,66000,0
|
||||
20250224,090200,24117800,66000,66200,66200,66000,22
|
||||
20250224,090100,22665600,66000,66000,66000,66000,7
|
||||
20250224,090000,22203600,66000,66500,66500,66000,335
|
||||
|
Reference in New Issue
Block a user