Update 2025-02-24 2828 candle_min
This commit is contained in:
608
019010/min/candle-20250224.csv
Normal file
608
019010/min/candle-20250224.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,190600,14423545,2020,2020,2020,2020,1066
|
||||
20250224,190500,14423545,2020,2020,2020,2020,0
|
||||
20250224,190400,14423545,2020,2020,2020,2020,0
|
||||
20250224,190300,14423545,2020,2020,2020,2020,0
|
||||
20250224,190200,14423545,2020,2020,2020,2020,0
|
||||
20250224,190100,14423545,2020,2020,2020,2020,0
|
||||
20250224,190000,14423545,2020,2020,2020,2020,0
|
||||
20250224,185900,14423545,2020,2020,2020,2020,0
|
||||
20250224,185800,14423545,2020,2020,2020,2020,0
|
||||
20250224,185700,14423545,2020,2020,2020,2020,0
|
||||
20250224,185600,14423545,2020,2020,2020,2020,0
|
||||
20250224,185500,14423545,2020,2020,2020,2020,0
|
||||
20250224,185400,14423545,2020,2020,2020,2020,0
|
||||
20250224,185300,14423545,2020,2020,2020,2020,0
|
||||
20250224,185200,14423545,2020,2020,2020,2020,0
|
||||
20250224,185100,14423545,2020,2020,2020,2020,0
|
||||
20250224,185000,14423545,2020,2020,2020,2020,0
|
||||
20250224,184900,14423545,2020,2020,2020,2020,0
|
||||
20250224,184800,14423545,2020,2020,2020,2020,0
|
||||
20250224,184700,14423545,2020,2020,2020,2020,0
|
||||
20250224,184600,14423545,2020,2020,2020,2020,0
|
||||
20250224,184500,14423545,2020,2020,2020,2020,0
|
||||
20250224,184400,14423545,2020,2020,2020,2020,0
|
||||
20250224,184300,14423545,2020,2020,2020,2020,0
|
||||
20250224,184200,14423545,2020,2020,2020,2020,0
|
||||
20250224,184100,14423545,2020,2020,2020,2020,0
|
||||
20250224,184000,14423545,2020,2020,2020,2020,0
|
||||
20250224,183900,14423545,2020,2020,2020,2020,0
|
||||
20250224,183800,14423545,2020,2020,2020,2020,0
|
||||
20250224,183700,14423545,2020,2020,2020,2020,0
|
||||
20250224,183600,14423545,2020,2020,2020,2020,1066
|
||||
20250224,183500,14423545,2020,2020,2020,2020,0
|
||||
20250224,183400,14423545,2020,2020,2020,2020,0
|
||||
20250224,183300,14423545,2020,2020,2020,2020,0
|
||||
20250224,183200,14423545,2020,2020,2020,2020,0
|
||||
20250224,183100,14423545,2020,2020,2020,2020,0
|
||||
20250224,183000,14423545,2020,2020,2020,2020,0
|
||||
20250224,182900,14423545,2020,2020,2020,2020,0
|
||||
20250224,182800,14423545,2020,2020,2020,2020,0
|
||||
20250224,182700,14423545,2020,2020,2020,2020,0
|
||||
20250224,182600,14423545,2020,2020,2020,2020,0
|
||||
20250224,182500,14423545,2020,2020,2020,2020,0
|
||||
20250224,182400,14423545,2020,2020,2020,2020,0
|
||||
20250224,182300,14423545,2020,2020,2020,2020,0
|
||||
20250224,182200,14423545,2020,2020,2020,2020,0
|
||||
20250224,182100,14423545,2020,2020,2020,2020,0
|
||||
20250224,182000,14423545,2020,2020,2020,2020,0
|
||||
20250224,181900,14423545,2020,2020,2020,2020,0
|
||||
20250224,181800,14423545,2020,2020,2020,2020,0
|
||||
20250224,181700,14423545,2020,2020,2020,2020,0
|
||||
20250224,181600,14423545,2020,2020,2020,2020,0
|
||||
20250224,181500,14423545,2020,2020,2020,2020,0
|
||||
20250224,181400,14423545,2020,2020,2020,2020,0
|
||||
20250224,181300,14423545,2020,2020,2020,2020,0
|
||||
20250224,181200,14423545,2020,2020,2020,2020,0
|
||||
20250224,181100,14423545,2020,2020,2020,2020,0
|
||||
20250224,181000,14423545,2020,2020,2020,2020,0
|
||||
20250224,180900,14423545,2020,2020,2020,2020,0
|
||||
20250224,180800,14423545,2020,2020,2020,2020,0
|
||||
20250224,180700,14423545,2020,2020,2020,2020,0
|
||||
20250224,180600,14423545,2020,2020,2020,2020,1066
|
||||
20250224,180500,14423545,2020,2020,2020,2020,0
|
||||
20250224,180400,14423545,2020,2020,2020,2020,0
|
||||
20250224,180300,14423545,2020,2020,2020,2020,0
|
||||
20250224,180200,14423545,2020,2020,2020,2020,0
|
||||
20250224,180100,14423545,2020,2020,2020,2020,0
|
||||
20250224,180000,14423545,2020,2020,2020,2020,0
|
||||
20250224,175900,14423545,2020,2020,2020,2020,0
|
||||
20250224,175800,14423545,2020,2020,2020,2020,0
|
||||
20250224,175700,14423545,2020,2020,2020,2020,0
|
||||
20250224,175600,14423545,2020,2020,2020,2020,0
|
||||
20250224,175500,14423545,2020,2020,2020,2020,0
|
||||
20250224,175400,14423545,2020,2020,2020,2020,0
|
||||
20250224,175300,14423545,2020,2020,2020,2020,0
|
||||
20250224,175200,14423545,2020,2020,2020,2020,0
|
||||
20250224,175100,14423545,2020,2020,2020,2020,0
|
||||
20250224,175000,14423545,2020,2020,2020,2020,0
|
||||
20250224,174900,14423545,2020,2020,2020,2020,0
|
||||
20250224,174800,14423545,2020,2020,2020,2020,0
|
||||
20250224,174700,14423545,2020,2020,2020,2020,0
|
||||
20250224,174600,14423545,2020,2020,2020,2020,0
|
||||
20250224,174500,14423545,2020,2020,2020,2020,0
|
||||
20250224,174400,14423545,2020,2020,2020,2020,0
|
||||
20250224,174300,14423545,2020,2020,2020,2020,0
|
||||
20250224,174200,14423545,2020,2020,2020,2020,0
|
||||
20250224,174100,14423545,2020,2020,2020,2020,0
|
||||
20250224,174000,14423545,2020,2020,2020,2020,0
|
||||
20250224,173900,14423545,2020,2020,2020,2020,0
|
||||
20250224,173800,14423545,2020,2020,2020,2020,0
|
||||
20250224,173700,14423545,2020,2020,2020,2020,0
|
||||
20250224,173600,14423545,2020,2020,2020,2020,1066
|
||||
20250224,173500,14423545,2020,2020,2020,2020,0
|
||||
20250224,173400,14423545,2020,2020,2020,2020,0
|
||||
20250224,173300,14423545,2020,2020,2020,2020,0
|
||||
20250224,173200,14423545,2020,2020,2020,2020,0
|
||||
20250224,173100,14423545,2020,2020,2020,2020,0
|
||||
20250224,173000,14423545,2020,2020,2020,2020,0
|
||||
20250224,172900,14423545,2020,2020,2020,2020,0
|
||||
20250224,172800,14423545,2020,2020,2020,2020,0
|
||||
20250224,172700,14423545,2020,2020,2020,2020,0
|
||||
20250224,172600,14423545,2020,2020,2020,2020,0
|
||||
20250224,172500,14423545,2020,2020,2020,2020,0
|
||||
20250224,172400,14423545,2020,2020,2020,2020,0
|
||||
20250224,172300,14423545,2020,2020,2020,2020,0
|
||||
20250224,172200,14423545,2020,2020,2020,2020,0
|
||||
20250224,172100,14423545,2020,2020,2020,2020,0
|
||||
20250224,172000,14423545,2020,2020,2020,2020,0
|
||||
20250224,171900,14423545,2020,2020,2020,2020,0
|
||||
20250224,171800,14423545,2020,2020,2020,2020,0
|
||||
20250224,171700,14423545,2020,2020,2020,2020,0
|
||||
20250224,171600,14423545,2020,2020,2020,2020,0
|
||||
20250224,171500,14423545,2020,2020,2020,2020,0
|
||||
20250224,171400,14423545,2020,2020,2020,2020,0
|
||||
20250224,171300,14423545,2020,2020,2020,2020,0
|
||||
20250224,171200,14423545,2020,2020,2020,2020,0
|
||||
20250224,171100,14423545,2020,2020,2020,2020,0
|
||||
20250224,171000,14423545,2020,2020,2020,2020,0
|
||||
20250224,170900,14423545,2020,2020,2020,2020,0
|
||||
20250224,170800,14423545,2020,2020,2020,2020,0
|
||||
20250224,170700,14423545,2020,2020,2020,2020,0
|
||||
20250224,170600,14423545,2020,2020,2020,2020,1066
|
||||
20250224,170500,14423545,2020,2020,2020,2020,0
|
||||
20250224,170400,14423545,2020,2020,2020,2020,0
|
||||
20250224,170300,14423545,2020,2020,2020,2020,0
|
||||
20250224,170200,14423545,2020,2020,2020,2020,0
|
||||
20250224,170100,14423545,2020,2020,2020,2020,0
|
||||
20250224,170000,14423545,2020,2020,2020,2020,0
|
||||
20250224,165900,14423545,2020,2020,2020,2020,0
|
||||
20250224,165800,14423545,2020,2020,2020,2020,0
|
||||
20250224,165700,14423545,2020,2020,2020,2020,0
|
||||
20250224,165600,14423545,2020,2020,2020,2020,0
|
||||
20250224,165500,14423545,2020,2020,2020,2020,0
|
||||
20250224,165400,14423545,2020,2020,2020,2020,0
|
||||
20250224,165300,14423545,2020,2020,2020,2020,0
|
||||
20250224,165200,14423545,2020,2020,2020,2020,0
|
||||
20250224,165100,14423545,2020,2020,2020,2020,0
|
||||
20250224,165000,14423545,2020,2020,2020,2020,0
|
||||
20250224,164900,14423545,2020,2020,2020,2020,0
|
||||
20250224,164800,14423545,2020,2020,2020,2020,0
|
||||
20250224,164700,14423545,2020,2020,2020,2020,0
|
||||
20250224,164600,14423545,2020,2020,2020,2020,0
|
||||
20250224,164500,14423545,2020,2020,2020,2020,0
|
||||
20250224,164400,14423545,2020,2020,2020,2020,0
|
||||
20250224,164300,14423545,2020,2020,2020,2020,0
|
||||
20250224,164200,14423545,2020,2020,2020,2020,0
|
||||
20250224,164100,14423545,2020,2020,2020,2020,0
|
||||
20250224,164000,14423545,2020,2020,2020,2020,0
|
||||
20250224,163900,14423545,2020,2020,2020,2020,0
|
||||
20250224,163800,14423545,2020,2020,2020,2020,0
|
||||
20250224,163700,14423545,2020,2020,2020,2020,0
|
||||
20250224,163600,14423545,2020,2020,2020,2020,1066
|
||||
20250224,163500,14423545,2020,2020,2020,2020,0
|
||||
20250224,163400,14423545,2020,2020,2020,2020,0
|
||||
20250224,163300,14423545,2020,2020,2020,2020,0
|
||||
20250224,163200,14423545,2020,2020,2020,2020,0
|
||||
20250224,163100,14423545,2020,2020,2020,2020,0
|
||||
20250224,163000,14423545,2020,2020,2020,2020,0
|
||||
20250224,162900,14423545,2020,2020,2020,2020,0
|
||||
20250224,162800,14423545,2020,2020,2020,2020,0
|
||||
20250224,162700,14423545,2020,2020,2020,2020,0
|
||||
20250224,162600,14423545,2020,2020,2020,2020,0
|
||||
20250224,162500,14423545,2020,2020,2020,2020,0
|
||||
20250224,162400,14423545,2020,2020,2020,2020,0
|
||||
20250224,162300,14423545,2020,2020,2020,2020,0
|
||||
20250224,162200,14423545,2020,2020,2020,2020,0
|
||||
20250224,162100,14423545,2020,2020,2020,2020,0
|
||||
20250224,162000,14423545,2020,2020,2020,2020,0
|
||||
20250224,161900,14423545,2020,2020,2020,2020,0
|
||||
20250224,161800,14423545,2020,2020,2020,2020,0
|
||||
20250224,161700,14423545,2020,2020,2020,2020,0
|
||||
20250224,161600,14423545,2020,2020,2020,2020,0
|
||||
20250224,161500,14423545,2020,2020,2020,2020,0
|
||||
20250224,161400,14423545,2020,2020,2020,2020,0
|
||||
20250224,161300,14423545,2020,2020,2020,2020,0
|
||||
20250224,161200,14423545,2020,2020,2020,2020,0
|
||||
20250224,161100,14423545,2020,2020,2020,2020,0
|
||||
20250224,161000,14423545,2020,2020,2020,2020,0
|
||||
20250224,160900,14423545,2020,2020,2020,2020,0
|
||||
20250224,160800,14423545,2020,2020,2020,2020,0
|
||||
20250224,160700,14423545,2020,2020,2020,2020,0
|
||||
20250224,160600,14423545,2020,2020,2020,2020,1066
|
||||
20250224,160500,14423545,2020,2020,2020,2020,0
|
||||
20250224,160400,14423545,2020,2020,2020,2020,0
|
||||
20250224,160300,14423545,2020,2020,2020,2020,0
|
||||
20250224,160200,14423545,2020,2020,2020,2020,0
|
||||
20250224,160100,14423545,2020,2020,2020,2020,0
|
||||
20250224,160000,14423545,2020,2020,2020,2020,0
|
||||
20250224,155900,14423545,2020,2020,2020,2020,0
|
||||
20250224,155800,14423545,2020,2020,2020,2020,0
|
||||
20250224,155700,14423545,2020,2020,2020,2020,0
|
||||
20250224,155600,14423545,2020,2020,2020,2020,0
|
||||
20250224,155500,14423545,2020,2020,2020,2020,0
|
||||
20250224,155400,14423545,2020,2020,2020,2020,0
|
||||
20250224,155300,14423545,2020,2020,2020,2020,0
|
||||
20250224,155200,14423545,2020,2020,2020,2020,0
|
||||
20250224,155100,14423545,2020,2020,2020,2020,0
|
||||
20250224,155000,14423545,2020,2020,2020,2020,0
|
||||
20250224,154900,14423545,2020,2020,2020,2020,0
|
||||
20250224,154800,14423545,2020,2020,2020,2020,0
|
||||
20250224,154700,14423545,2020,2020,2020,2020,0
|
||||
20250224,154600,14423545,2020,2020,2020,2020,0
|
||||
20250224,154500,14423545,2020,2020,2020,2020,0
|
||||
20250224,154400,14423545,2020,2020,2020,2020,0
|
||||
20250224,154300,14423545,2020,2020,2020,2020,0
|
||||
20250224,154200,14423545,2020,2020,2020,2020,0
|
||||
20250224,154100,14423545,2020,2020,2020,2020,0
|
||||
20250224,154000,14423545,2020,2020,2020,2020,0
|
||||
20250224,153900,14423545,2020,2020,2020,2020,0
|
||||
20250224,153800,14423545,2020,2020,2020,2020,0
|
||||
20250224,153700,14423545,2020,2020,2020,2020,0
|
||||
20250224,153600,14423545,2020,2020,2020,2020,1066
|
||||
20250224,153500,14423545,2020,2020,2020,2020,0
|
||||
20250224,153400,14423545,2020,2020,2020,2020,0
|
||||
20250224,153300,14423545,2020,2020,2020,2020,0
|
||||
20250224,153200,14423545,2020,2020,2020,2020,0
|
||||
20250224,153100,14423545,2020,2020,2020,2020,0
|
||||
20250224,153000,14423545,2020,2020,2020,2020,1066
|
||||
20250224,152900,12270225,2005,2005,2005,2005,0
|
||||
20250224,152800,12270225,2005,2005,2005,2005,0
|
||||
20250224,152700,12270225,2005,2005,2005,2005,0
|
||||
20250224,152600,12270225,2005,2005,2005,2005,0
|
||||
20250224,152500,12270225,2005,2005,2005,2005,0
|
||||
20250224,152400,12270225,2005,2005,2005,2005,0
|
||||
20250224,152300,12270225,2005,2005,2005,2005,0
|
||||
20250224,152200,12270225,2005,2005,2005,2005,0
|
||||
20250224,152100,12270225,2005,2005,2005,2005,0
|
||||
20250224,152000,12270225,2005,2005,2005,2005,0
|
||||
20250224,151900,12270225,2005,2005,2005,2005,0
|
||||
20250224,151800,12270225,2005,2005,2005,2005,0
|
||||
20250224,151700,12270225,2005,2005,2005,2005,0
|
||||
20250224,151600,12270225,2005,2005,2005,2005,1
|
||||
20250224,151500,12268220,2005,2005,2005,2005,0
|
||||
20250224,151400,12268220,2005,2005,2005,2005,0
|
||||
20250224,151300,12268220,2005,2005,2005,2005,0
|
||||
20250224,151200,12268220,2005,2005,2005,2005,0
|
||||
20250224,151100,12268220,2005,2005,2005,2005,5
|
||||
20250224,151000,12258195,2005,2005,2005,2005,0
|
||||
20250224,150900,12258195,2005,2005,2005,2005,0
|
||||
20250224,150800,12258195,2005,2005,2005,2005,0
|
||||
20250224,150700,12258195,2005,2005,2005,2005,0
|
||||
20250224,150600,12258195,2005,2005,2005,2005,0
|
||||
20250224,150500,12258195,2005,2005,2005,2005,0
|
||||
20250224,150400,12258195,2005,2005,2005,2005,0
|
||||
20250224,150300,12258195,2005,2005,2005,2005,0
|
||||
20250224,150200,12258195,2005,2005,2005,2005,0
|
||||
20250224,150100,12258195,2005,2005,2005,2005,0
|
||||
20250224,150000,12258195,2005,2005,2005,2005,0
|
||||
20250224,145900,12258195,2005,2005,2005,2005,0
|
||||
20250224,145800,12258195,2005,2005,2005,2005,7
|
||||
20250224,145700,12244160,2000,2000,2000,2000,0
|
||||
20250224,145600,12244160,2000,2000,2000,2000,0
|
||||
20250224,145500,12244160,2000,2000,2000,2000,0
|
||||
20250224,145400,12244160,2000,2000,2000,2000,0
|
||||
20250224,145300,12244160,2000,2000,2000,2000,0
|
||||
20250224,145200,12244160,2000,2000,2000,2000,0
|
||||
20250224,145100,12244160,2000,2000,2000,2000,14
|
||||
20250224,145000,12216160,2000,2000,2000,2000,81
|
||||
20250224,144900,12054160,2010,2010,2010,2010,0
|
||||
20250224,144800,12054160,2010,2010,2010,2010,0
|
||||
20250224,144700,12054160,2010,2010,2010,2010,0
|
||||
20250224,144600,12054160,2010,2010,2010,2010,0
|
||||
20250224,144500,12054160,2010,2010,2010,2010,0
|
||||
20250224,144400,12054160,2010,2010,2010,2010,0
|
||||
20250224,144300,12054160,2010,2010,2010,2010,0
|
||||
20250224,144200,12054160,2010,2010,2010,2010,0
|
||||
20250224,144100,12054160,2010,2010,2010,2010,0
|
||||
20250224,144000,12054160,2010,2010,2010,2010,0
|
||||
20250224,143900,12054160,2010,2010,2010,2010,0
|
||||
20250224,143800,12054160,2010,2010,2010,2010,0
|
||||
20250224,143700,12054160,2010,2010,2010,2010,0
|
||||
20250224,143600,12054160,2010,2010,2010,2010,0
|
||||
20250224,143500,12054160,2010,2010,2010,2010,0
|
||||
20250224,143400,12054160,2010,2010,2010,2010,0
|
||||
20250224,143300,12054160,2010,2010,2010,2010,0
|
||||
20250224,143200,12054160,2010,2010,2010,2010,0
|
||||
20250224,143100,12054160,2010,2010,2010,2010,0
|
||||
20250224,143000,12054160,2010,2010,2010,2010,0
|
||||
20250224,142900,12054160,2010,2010,2010,2010,0
|
||||
20250224,142800,12054160,2010,2010,2010,2010,0
|
||||
20250224,142700,12054160,2010,2010,2010,2010,0
|
||||
20250224,142600,12054160,2010,2010,2010,2010,0
|
||||
20250224,142500,12054160,2010,2010,2010,2010,0
|
||||
20250224,142400,12054160,2010,2010,2010,2010,0
|
||||
20250224,142300,12054160,2010,2010,2010,2010,0
|
||||
20250224,142200,12054160,2010,2010,2010,2010,0
|
||||
20250224,142100,12054160,2010,2010,2010,2010,0
|
||||
20250224,142000,12054160,2010,2010,2010,2010,0
|
||||
20250224,141900,12054160,2010,2010,2010,2010,0
|
||||
20250224,141800,12054160,2010,2010,2010,2010,0
|
||||
20250224,141700,12054160,2010,2010,2010,2010,0
|
||||
20250224,141600,12054160,2010,2010,2010,2010,0
|
||||
20250224,141500,12054160,2010,2010,2010,2010,0
|
||||
20250224,141400,12054160,2010,2010,2010,2010,0
|
||||
20250224,141300,12054160,2010,2010,2010,2010,0
|
||||
20250224,141200,12054160,2010,2010,2010,2010,0
|
||||
20250224,141100,12054160,2010,2010,2010,2010,0
|
||||
20250224,141000,12054160,2010,2010,2010,2010,0
|
||||
20250224,140900,12054160,2010,2010,2010,2010,0
|
||||
20250224,140800,12054160,2010,2010,2010,2010,0
|
||||
20250224,140700,12054160,2010,2010,2010,2010,0
|
||||
20250224,140600,12054160,2010,2010,2010,2010,0
|
||||
20250224,140500,12054160,2010,2010,2010,2010,0
|
||||
20250224,140400,12054160,2010,2010,2010,2010,0
|
||||
20250224,140300,12054160,2010,2010,2010,2010,0
|
||||
20250224,140200,12054160,2010,2010,2010,2010,0
|
||||
20250224,140100,12054160,2010,2010,2010,2010,0
|
||||
20250224,140000,12054160,2010,2010,2010,2010,0
|
||||
20250224,135900,12054160,2010,2010,2010,2010,0
|
||||
20250224,135800,12054160,2010,2010,2010,2010,0
|
||||
20250224,135700,12054160,2010,2010,2010,2010,0
|
||||
20250224,135600,12054160,2010,2010,2010,2010,0
|
||||
20250224,135500,12054160,2010,2010,2010,2010,0
|
||||
20250224,135400,12054160,2010,2010,2010,2010,0
|
||||
20250224,135300,12054160,2010,2010,2010,2010,0
|
||||
20250224,135200,12054160,2010,2010,2010,2010,0
|
||||
20250224,135100,12054160,2010,2010,2010,2010,0
|
||||
20250224,135000,12054160,2010,2010,2010,2010,0
|
||||
20250224,134900,12054160,2010,2010,2010,2010,0
|
||||
20250224,134800,12054160,2010,2010,2010,2010,0
|
||||
20250224,134700,12054160,2010,2010,2010,2010,0
|
||||
20250224,134600,12054160,2010,2010,2010,2010,0
|
||||
20250224,134500,12054160,2010,2010,2010,2010,90
|
||||
20250224,134400,11873260,2010,2010,2010,2010,3
|
||||
20250224,134300,11867230,2010,2010,2010,2010,0
|
||||
20250224,134200,11867230,2010,2010,2010,2010,0
|
||||
20250224,134100,11867230,2010,2010,2010,2010,0
|
||||
20250224,134000,11867230,2010,2010,2010,2010,0
|
||||
20250224,133900,11867230,2010,2010,2010,2010,0
|
||||
20250224,133800,11867230,2010,2010,2010,2010,0
|
||||
20250224,133700,11867230,2010,2010,2010,2010,0
|
||||
20250224,133600,11867230,2010,2010,2010,2010,0
|
||||
20250224,133500,11867230,2010,2010,2010,2010,0
|
||||
20250224,133400,11867230,2010,2010,2010,2010,1
|
||||
20250224,133300,11865220,2000,2000,2000,2000,0
|
||||
20250224,133200,11865220,2000,2000,2000,2000,0
|
||||
20250224,133100,11865220,2000,2000,2000,2000,0
|
||||
20250224,133000,11865220,2000,2000,2000,2000,0
|
||||
20250224,132900,11865220,2000,2000,2000,2000,0
|
||||
20250224,132800,11865220,2000,2005,2005,2000,1000
|
||||
20250224,132700,9865115,2010,2010,2010,2010,0
|
||||
20250224,132600,9865115,2010,2010,2010,2010,0
|
||||
20250224,132500,9865115,2010,2010,2010,2010,0
|
||||
20250224,132400,9865115,2010,2010,2010,2010,0
|
||||
20250224,132300,9865115,2010,2010,2010,2010,0
|
||||
20250224,132200,9865115,2010,2010,2010,2010,0
|
||||
20250224,132100,9865115,2010,2010,2010,2010,0
|
||||
20250224,132000,9865115,2010,2010,2010,2010,0
|
||||
20250224,131900,9865115,2010,2010,2010,2010,0
|
||||
20250224,131800,9865115,2010,2010,2010,2010,0
|
||||
20250224,131700,9865115,2010,2010,2010,2010,0
|
||||
20250224,131600,9865115,2010,2010,2010,2010,0
|
||||
20250224,131500,9865115,2010,2010,2010,2010,0
|
||||
20250224,131400,9865115,2010,2010,2010,2010,0
|
||||
20250224,131300,9865115,2010,2010,2010,2010,0
|
||||
20250224,131200,9865115,2010,2010,2010,2010,0
|
||||
20250224,131100,9865115,2010,2010,2010,2010,0
|
||||
20250224,131000,9865115,2010,2010,2010,2010,0
|
||||
20250224,130900,9865115,2010,2010,2010,2010,0
|
||||
20250224,130800,9865115,2010,2010,2010,2010,0
|
||||
20250224,130700,9865115,2010,2010,2010,2010,0
|
||||
20250224,130600,9865115,2010,2010,2010,2010,0
|
||||
20250224,130500,9865115,2010,2010,2010,2010,0
|
||||
20250224,130400,9865115,2010,2010,2010,2010,0
|
||||
20250224,130300,9865115,2010,2010,2010,2010,0
|
||||
20250224,130200,9865115,2010,2010,2010,2010,0
|
||||
20250224,130100,9865115,2010,2010,2010,2010,0
|
||||
20250224,130000,9865115,2010,2010,2010,2010,0
|
||||
20250224,125900,9865115,2010,2010,2010,2010,0
|
||||
20250224,125800,9865115,2010,2010,2010,2010,0
|
||||
20250224,125700,9865115,2010,2010,2010,2010,0
|
||||
20250224,125600,9865115,2010,2010,2010,2010,0
|
||||
20250224,125500,9865115,2010,2010,2010,2010,0
|
||||
20250224,125400,9865115,2010,2010,2010,2010,0
|
||||
20250224,125300,9865115,2010,2010,2010,2010,0
|
||||
20250224,125200,9865115,2010,2010,2010,2010,0
|
||||
20250224,125100,9865115,2010,2010,2010,2010,0
|
||||
20250224,125000,9865115,2010,2010,2010,2010,0
|
||||
20250224,124900,9865115,2010,2010,2010,2010,0
|
||||
20250224,124800,9865115,2010,2010,2010,2010,0
|
||||
20250224,124700,9865115,2010,2010,2010,2010,0
|
||||
20250224,124600,9865115,2010,2010,2010,2010,20
|
||||
20250224,124500,9824915,2010,2010,2010,2010,0
|
||||
20250224,124400,9824915,2010,2010,2010,2010,0
|
||||
20250224,124300,9824915,2010,2010,2010,2010,0
|
||||
20250224,124200,9824915,2010,2010,2010,2010,0
|
||||
20250224,124100,9824915,2010,2010,2010,2010,0
|
||||
20250224,124000,9824915,2010,2010,2010,2010,0
|
||||
20250224,123900,9824915,2010,2010,2010,2010,0
|
||||
20250224,123800,9824915,2010,2010,2010,2010,51
|
||||
20250224,123700,9722405,2000,2000,2000,2000,0
|
||||
20250224,123600,9722405,2000,2000,2000,2000,0
|
||||
20250224,123500,9722405,2000,2000,2000,2000,0
|
||||
20250224,123400,9722405,2000,2000,2000,2000,0
|
||||
20250224,123300,9722405,2000,2000,2000,2000,0
|
||||
20250224,123200,9722405,2000,2000,2000,2000,0
|
||||
20250224,123100,9722405,2000,2000,2000,2000,0
|
||||
20250224,123000,9722405,2000,2000,2000,2000,0
|
||||
20250224,122900,9722405,2000,2000,2000,2000,0
|
||||
20250224,122800,9722405,2000,2000,2000,2000,0
|
||||
20250224,122700,9722405,2000,2000,2000,2000,0
|
||||
20250224,122600,9722405,2000,2000,2000,2000,0
|
||||
20250224,122500,9722405,2000,2000,2000,2000,0
|
||||
20250224,122400,9722405,2000,2000,2000,2000,0
|
||||
20250224,122300,9722405,2000,2000,2000,2000,0
|
||||
20250224,122200,9722405,2000,2000,2000,2000,0
|
||||
20250224,122100,9722405,2000,2000,2000,2000,0
|
||||
20250224,122000,9722405,2000,2000,2000,2000,0
|
||||
20250224,121900,9722405,2000,2000,2000,2000,0
|
||||
20250224,121800,9722405,2000,2000,2000,2000,0
|
||||
20250224,121700,9722405,2000,2000,2000,2000,0
|
||||
20250224,121600,9722405,2000,2000,2000,2000,0
|
||||
20250224,121500,9722405,2000,2000,2000,2000,0
|
||||
20250224,121400,9722405,2000,2000,2000,2000,0
|
||||
20250224,121300,9722405,2000,2000,2000,2000,0
|
||||
20250224,121200,9722405,2000,2000,2000,2000,0
|
||||
20250224,121100,9722405,2000,2000,2000,2000,0
|
||||
20250224,121000,9722405,2000,2000,2000,2000,0
|
||||
20250224,120900,9722405,2000,2000,2000,2000,0
|
||||
20250224,120800,9722405,2000,2000,2000,2000,0
|
||||
20250224,120700,9722405,2000,2000,2000,2000,0
|
||||
20250224,120600,9722405,2000,2000,2000,2000,0
|
||||
20250224,120500,9722405,2000,2000,2000,2000,0
|
||||
20250224,120400,9722405,2000,2000,2000,2000,0
|
||||
20250224,120300,9722405,2000,2000,2000,2000,0
|
||||
20250224,120200,9722405,2000,2000,2000,2000,0
|
||||
20250224,120100,9722405,2000,2000,2000,2000,0
|
||||
20250224,120000,9722405,2000,2000,2000,2000,0
|
||||
20250224,115900,9722405,2000,2000,2000,2000,0
|
||||
20250224,115800,9722405,2000,2000,2000,2000,0
|
||||
20250224,115700,9722405,2000,2000,2000,2000,0
|
||||
20250224,115600,9722405,2000,2000,2000,2000,0
|
||||
20250224,115500,9722405,2000,2000,2000,2000,0
|
||||
20250224,115400,9722405,2000,2000,2000,2000,5
|
||||
20250224,115300,9712405,2000,2000,2000,2000,0
|
||||
20250224,115200,9712405,2000,2000,2000,2000,0
|
||||
20250224,115100,9712405,2000,2000,2000,2000,0
|
||||
20250224,115000,9712405,2000,2000,2000,2000,0
|
||||
20250224,114900,9712405,2000,2000,2000,2000,0
|
||||
20250224,114800,9712405,2000,2000,2000,2000,0
|
||||
20250224,114700,9712405,2000,2000,2000,2000,0
|
||||
20250224,114600,9712405,2000,2000,2000,2000,0
|
||||
20250224,114500,9712405,2000,2000,2000,2000,0
|
||||
20250224,114400,9712405,2000,2000,2000,2000,0
|
||||
20250224,114300,9712405,2000,2000,2000,2000,0
|
||||
20250224,114200,9712405,2000,2000,2000,2000,0
|
||||
20250224,114100,9712405,2000,2000,2000,2000,0
|
||||
20250224,114000,9712405,2000,2000,2000,2000,0
|
||||
20250224,113900,9712405,2000,2000,2000,2000,0
|
||||
20250224,113800,9712405,2000,2000,2000,2000,0
|
||||
20250224,113700,9712405,2000,2000,2000,2000,0
|
||||
20250224,113600,9712405,2000,2005,2005,2000,3000
|
||||
20250224,113500,3711905,2010,2010,2010,2010,0
|
||||
20250224,113400,3711905,2010,2010,2010,2010,0
|
||||
20250224,113300,3711905,2010,2010,2010,2010,0
|
||||
20250224,113200,3711905,2010,2010,2010,2010,0
|
||||
20250224,113100,3711905,2010,2010,2010,2010,0
|
||||
20250224,113000,3711905,2010,2010,2010,2010,0
|
||||
20250224,112900,3711905,2010,2010,2010,2010,0
|
||||
20250224,112800,3711905,2010,2010,2010,2010,0
|
||||
20250224,112700,3711905,2010,2010,2010,2010,0
|
||||
20250224,112600,3711905,2010,2010,2010,2010,0
|
||||
20250224,112500,3711905,2010,2010,2010,2010,0
|
||||
20250224,112400,3711905,2010,2010,2010,2010,0
|
||||
20250224,112300,3711905,2010,2010,2010,2010,0
|
||||
20250224,112200,3711905,2010,2010,2010,2010,0
|
||||
20250224,112100,3711905,2010,2010,2010,2010,0
|
||||
20250224,112000,3711905,2010,2010,2010,2010,0
|
||||
20250224,111900,3711905,2010,2010,2010,2010,0
|
||||
20250224,111800,3711905,2010,2010,2010,2010,0
|
||||
20250224,111700,3711905,2010,2010,2010,2010,0
|
||||
20250224,111600,3711905,2010,2010,2010,2010,0
|
||||
20250224,111500,3711905,2010,2010,2010,2010,0
|
||||
20250224,111400,3711905,2010,2010,2010,2010,0
|
||||
20250224,111300,3711905,2010,2010,2010,2010,0
|
||||
20250224,111200,3711905,2010,2010,2010,2010,0
|
||||
20250224,111100,3711905,2010,2010,2010,2010,0
|
||||
20250224,111000,3711905,2010,2010,2010,2010,0
|
||||
20250224,110900,3711905,2010,2010,2010,2010,0
|
||||
20250224,110800,3711905,2010,2010,2010,2010,0
|
||||
20250224,110700,3711905,2010,2010,2010,2010,0
|
||||
20250224,110600,3711905,2010,2010,2010,2010,0
|
||||
20250224,110500,3711905,2010,2010,2010,2010,0
|
||||
20250224,110400,3711905,2010,2010,2010,2010,0
|
||||
20250224,110300,3711905,2010,2010,2010,2010,0
|
||||
20250224,110200,3711905,2010,2010,2010,2010,0
|
||||
20250224,110100,3711905,2010,2010,2010,2010,0
|
||||
20250224,110000,3711905,2010,2010,2010,2010,0
|
||||
20250224,105900,3711905,2010,2010,2010,2010,0
|
||||
20250224,105800,3711905,2010,2010,2010,2010,0
|
||||
20250224,105700,3711905,2010,2010,2010,2010,0
|
||||
20250224,105600,3711905,2010,2010,2010,2010,0
|
||||
20250224,105500,3711905,2010,2010,2010,2010,0
|
||||
20250224,105400,3711905,2010,2010,2010,2010,0
|
||||
20250224,105300,3711905,2010,2010,2010,2010,0
|
||||
20250224,105200,3711905,2010,2010,2010,2010,0
|
||||
20250224,105100,3711905,2010,2010,2010,2010,0
|
||||
20250224,105000,3711905,2010,2010,2010,2010,0
|
||||
20250224,104900,3711905,2010,2010,2010,2010,0
|
||||
20250224,104800,3711905,2010,2010,2010,2010,0
|
||||
20250224,104700,3711905,2010,2010,2010,2010,0
|
||||
20250224,104600,3711905,2010,2010,2010,2010,0
|
||||
20250224,104500,3711905,2010,2010,2010,2010,0
|
||||
20250224,104400,3711905,2010,2010,2010,2010,0
|
||||
20250224,104300,3711905,2010,2010,2010,2010,0
|
||||
20250224,104200,3711905,2010,2010,2010,2010,0
|
||||
20250224,104100,3711905,2010,2010,2010,2010,0
|
||||
20250224,104000,3711905,2010,2010,2010,2010,0
|
||||
20250224,103900,3711905,2010,2010,2010,2010,0
|
||||
20250224,103800,3711905,2010,2010,2010,2010,0
|
||||
20250224,103700,3711905,2010,2010,2010,2010,0
|
||||
20250224,103600,3711905,2010,2010,2010,2010,0
|
||||
20250224,103500,3711905,2010,2010,2010,2010,0
|
||||
20250224,103400,3711905,2010,2010,2010,2010,0
|
||||
20250224,103300,3711905,2010,2010,2010,2010,0
|
||||
20250224,103200,3711905,2010,2010,2010,2010,0
|
||||
20250224,103100,3711905,2010,2010,2010,2010,0
|
||||
20250224,103000,3711905,2010,2010,2010,2010,0
|
||||
20250224,102900,3711905,2010,2010,2010,2010,0
|
||||
20250224,102800,3711905,2010,2010,2010,2010,0
|
||||
20250224,102700,3711905,2010,2010,2010,2010,0
|
||||
20250224,102600,3711905,2010,2010,2010,2010,0
|
||||
20250224,102500,3711905,2010,2010,2010,2010,0
|
||||
20250224,102400,3711905,2010,2010,2010,2010,0
|
||||
20250224,102300,3711905,2010,2010,2010,2010,0
|
||||
20250224,102200,3711905,2010,2010,2010,2010,0
|
||||
20250224,102100,3711905,2010,2010,2010,2010,0
|
||||
20250224,102000,3711905,2010,2010,2010,2010,0
|
||||
20250224,101900,3711905,2010,2010,2010,2010,0
|
||||
20250224,101800,3711905,2010,2010,2010,2010,0
|
||||
20250224,101700,3711905,2010,2010,2010,2010,1
|
||||
20250224,101600,3709895,2000,2000,2000,2000,0
|
||||
20250224,101500,3709895,2000,2000,2000,2000,0
|
||||
20250224,101400,3709895,2000,2000,2000,2000,0
|
||||
20250224,101300,3709895,2000,2000,2000,2000,0
|
||||
20250224,101200,3709895,2000,2000,2000,2000,0
|
||||
20250224,101100,3709895,2000,2000,2000,2000,0
|
||||
20250224,101000,3709895,2000,2000,2000,2000,0
|
||||
20250224,100900,3709895,2000,2000,2000,2000,0
|
||||
20250224,100800,3709895,2000,2000,2000,2000,0
|
||||
20250224,100700,3709895,2000,2000,2000,2000,0
|
||||
20250224,100600,3709895,2000,2000,2000,2000,0
|
||||
20250224,100500,3709895,2000,2000,2000,2000,0
|
||||
20250224,100400,3709895,2000,2000,2000,2000,0
|
||||
20250224,100300,3709895,2000,2000,2000,2000,0
|
||||
20250224,100200,3709895,2000,2000,2000,2000,0
|
||||
20250224,100100,3709895,2000,2000,2000,2000,0
|
||||
20250224,100000,3709895,2000,2000,2000,2000,0
|
||||
20250224,095900,3709895,2000,2000,2000,2000,0
|
||||
20250224,095800,3709895,2000,2000,2000,2000,0
|
||||
20250224,095700,3709895,2000,2000,2000,2000,0
|
||||
20250224,095600,3709895,2000,2000,2000,2000,0
|
||||
20250224,095500,3709895,2000,2000,2000,2000,0
|
||||
20250224,095400,3709895,2000,2000,2000,2000,0
|
||||
20250224,095300,3709895,2000,2000,2000,2000,0
|
||||
20250224,095200,3709895,2000,2000,2000,2000,0
|
||||
20250224,095100,3709895,2000,2000,2000,2000,0
|
||||
20250224,095000,3709895,2000,2000,2000,2000,0
|
||||
20250224,094900,3709895,2000,2000,2000,2000,0
|
||||
20250224,094800,3709895,2000,2000,2000,2000,0
|
||||
20250224,094700,3709895,2000,2000,2000,2000,0
|
||||
20250224,094600,3709895,2000,2000,2000,2000,0
|
||||
20250224,094500,3709895,2000,2000,2000,2000,0
|
||||
20250224,094400,3709895,2000,2000,2000,2000,0
|
||||
20250224,094300,3709895,2000,2000,2000,2000,0
|
||||
20250224,094200,3709895,2000,2000,2000,2000,0
|
||||
20250224,094100,3709895,2000,2000,2000,2000,0
|
||||
20250224,094000,3709895,2000,2000,2000,2000,0
|
||||
20250224,093900,3709895,2000,2000,2000,2000,0
|
||||
20250224,093800,3709895,2000,2000,2000,2000,0
|
||||
20250224,093700,3709895,2000,2000,2000,2000,0
|
||||
20250224,093600,3709895,2000,2000,2000,2000,0
|
||||
20250224,093500,3709895,2000,2000,2000,2000,0
|
||||
20250224,093400,3709895,2000,2000,2000,2000,0
|
||||
20250224,093300,3709895,2000,2000,2000,2000,0
|
||||
20250224,093200,3709895,2000,2000,2000,2000,0
|
||||
20250224,093100,3709895,2000,2000,2000,2000,0
|
||||
20250224,093000,3709895,2000,2000,2000,2000,0
|
||||
20250224,092900,3709895,2000,2000,2000,2000,0
|
||||
20250224,092800,3709895,2000,2000,2000,2000,30
|
||||
20250224,092700,3649895,2000,2000,2000,2000,0
|
||||
20250224,092600,3649895,2000,2000,2000,2000,0
|
||||
20250224,092500,3649895,2000,2000,2000,2000,0
|
||||
20250224,092400,3649895,2000,2000,2000,2000,0
|
||||
20250224,092300,3649895,2000,2000,2000,2000,0
|
||||
20250224,092200,3649895,2000,2000,2000,2000,0
|
||||
20250224,092100,3649895,2000,2000,2000,2000,229
|
||||
20250224,092000,3191895,2010,2010,2010,2010,0
|
||||
20250224,091900,3191895,2010,2010,2010,2010,0
|
||||
20250224,091800,3191895,2010,2010,2010,2010,0
|
||||
20250224,091700,3191895,2010,2010,2010,2010,0
|
||||
20250224,091600,3191895,2010,2010,2010,2010,0
|
||||
20250224,091500,3191895,2010,2010,2010,2010,0
|
||||
20250224,091400,3191895,2010,2010,2010,2010,18
|
||||
20250224,091300,3155715,2010,2010,2010,2010,0
|
||||
20250224,091200,3155715,2010,2010,2010,2010,0
|
||||
20250224,091100,3155715,2010,2010,2010,2010,0
|
||||
20250224,091000,3155715,2010,2010,2010,2010,0
|
||||
20250224,090900,3155715,2010,2010,2010,2010,14
|
||||
20250224,090800,3127575,2015,2015,2015,2015,0
|
||||
20250224,090700,3127575,2015,2015,2015,2015,0
|
||||
20250224,090600,3127575,2015,2015,2015,2015,0
|
||||
20250224,090500,3127575,2015,2015,2015,2015,0
|
||||
20250224,090400,3127575,2015,2030,2035,2015,1551
|
||||
20250224,090300,2035,2035,2035,2035,2035,0
|
||||
20250224,090200,2035,2035,2035,2035,2035,0
|
||||
20250224,090100,2035,2035,2035,2035,2035,0
|
||||
20250224,090000,2035,2035,2035,2035,2035,1
|
||||
|
Reference in New Issue
Block a user