Update 2025-02-24 2828 candle_min
This commit is contained in:
609
019540/min/candle-20250224.csv
Normal file
609
019540/min/candle-20250224.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,190700,46701465,4240,4240,4240,4240,1356
|
||||
20250224,190600,46701465,4240,4240,4240,4240,0
|
||||
20250224,190500,46701465,4240,4240,4240,4240,0
|
||||
20250224,190400,46701465,4240,4240,4240,4240,0
|
||||
20250224,190300,46701465,4240,4240,4240,4240,0
|
||||
20250224,190200,46701465,4240,4240,4240,4240,0
|
||||
20250224,190100,46701465,4240,4240,4240,4240,0
|
||||
20250224,190000,46701465,4240,4240,4240,4240,0
|
||||
20250224,185900,46701465,4240,4240,4240,4240,0
|
||||
20250224,185800,46701465,4240,4240,4240,4240,0
|
||||
20250224,185700,46701465,4240,4240,4240,4240,0
|
||||
20250224,185600,46701465,4240,4240,4240,4240,0
|
||||
20250224,185500,46701465,4240,4240,4240,4240,0
|
||||
20250224,185400,46701465,4240,4240,4240,4240,0
|
||||
20250224,185300,46701465,4240,4240,4240,4240,0
|
||||
20250224,185200,46701465,4240,4240,4240,4240,0
|
||||
20250224,185100,46701465,4240,4240,4240,4240,0
|
||||
20250224,185000,46701465,4240,4240,4240,4240,0
|
||||
20250224,184900,46701465,4240,4240,4240,4240,0
|
||||
20250224,184800,46701465,4240,4240,4240,4240,0
|
||||
20250224,184700,46701465,4240,4240,4240,4240,0
|
||||
20250224,184600,46701465,4240,4240,4240,4240,0
|
||||
20250224,184500,46701465,4240,4240,4240,4240,0
|
||||
20250224,184400,46701465,4240,4240,4240,4240,0
|
||||
20250224,184300,46701465,4240,4240,4240,4240,0
|
||||
20250224,184200,46701465,4240,4240,4240,4240,0
|
||||
20250224,184100,46701465,4240,4240,4240,4240,0
|
||||
20250224,184000,46701465,4240,4240,4240,4240,0
|
||||
20250224,183900,46701465,4240,4240,4240,4240,0
|
||||
20250224,183800,46701465,4240,4240,4240,4240,0
|
||||
20250224,183700,46701465,4240,4240,4240,4240,1356
|
||||
20250224,183600,46701465,4240,4240,4240,4240,0
|
||||
20250224,183500,46701465,4240,4240,4240,4240,0
|
||||
20250224,183400,46701465,4240,4240,4240,4240,0
|
||||
20250224,183300,46701465,4240,4240,4240,4240,0
|
||||
20250224,183200,46701465,4240,4240,4240,4240,0
|
||||
20250224,183100,46701465,4240,4240,4240,4240,0
|
||||
20250224,183000,46701465,4240,4240,4240,4240,0
|
||||
20250224,182900,46701465,4240,4240,4240,4240,0
|
||||
20250224,182800,46701465,4240,4240,4240,4240,0
|
||||
20250224,182700,46701465,4240,4240,4240,4240,0
|
||||
20250224,182600,46701465,4240,4240,4240,4240,0
|
||||
20250224,182500,46701465,4240,4240,4240,4240,0
|
||||
20250224,182400,46701465,4240,4240,4240,4240,0
|
||||
20250224,182300,46701465,4240,4240,4240,4240,0
|
||||
20250224,182200,46701465,4240,4240,4240,4240,0
|
||||
20250224,182100,46701465,4240,4240,4240,4240,0
|
||||
20250224,182000,46701465,4240,4240,4240,4240,0
|
||||
20250224,181900,46701465,4240,4240,4240,4240,0
|
||||
20250224,181800,46701465,4240,4240,4240,4240,0
|
||||
20250224,181700,46701465,4240,4240,4240,4240,0
|
||||
20250224,181600,46701465,4240,4240,4240,4240,0
|
||||
20250224,181500,46701465,4240,4240,4240,4240,0
|
||||
20250224,181400,46701465,4240,4240,4240,4240,0
|
||||
20250224,181300,46701465,4240,4240,4240,4240,0
|
||||
20250224,181200,46701465,4240,4240,4240,4240,0
|
||||
20250224,181100,46701465,4240,4240,4240,4240,0
|
||||
20250224,181000,46701465,4240,4240,4240,4240,0
|
||||
20250224,180900,46701465,4240,4240,4240,4240,0
|
||||
20250224,180800,46701465,4240,4240,4240,4240,0
|
||||
20250224,180700,46701465,4240,4240,4240,4240,1356
|
||||
20250224,180600,46701465,4240,4240,4240,4240,0
|
||||
20250224,180500,46701465,4240,4240,4240,4240,0
|
||||
20250224,180400,46701465,4240,4240,4240,4240,0
|
||||
20250224,180300,46701465,4240,4240,4240,4240,0
|
||||
20250224,180200,46701465,4240,4240,4240,4240,0
|
||||
20250224,180100,46701465,4240,4240,4240,4240,0
|
||||
20250224,180000,46701465,4240,4240,4240,4240,0
|
||||
20250224,175900,46701465,4240,4240,4240,4240,0
|
||||
20250224,175800,46701465,4240,4240,4240,4240,0
|
||||
20250224,175700,46701465,4240,4240,4240,4240,0
|
||||
20250224,175600,46701465,4240,4240,4240,4240,0
|
||||
20250224,175500,46701465,4240,4240,4240,4240,0
|
||||
20250224,175400,46701465,4240,4240,4240,4240,0
|
||||
20250224,175300,46701465,4240,4240,4240,4240,0
|
||||
20250224,175200,46701465,4240,4240,4240,4240,0
|
||||
20250224,175100,46701465,4240,4240,4240,4240,0
|
||||
20250224,175000,46701465,4240,4240,4240,4240,0
|
||||
20250224,174900,46701465,4240,4240,4240,4240,0
|
||||
20250224,174800,46701465,4240,4240,4240,4240,0
|
||||
20250224,174700,46701465,4240,4240,4240,4240,0
|
||||
20250224,174600,46701465,4240,4240,4240,4240,0
|
||||
20250224,174500,46701465,4240,4240,4240,4240,0
|
||||
20250224,174400,46701465,4240,4240,4240,4240,0
|
||||
20250224,174300,46701465,4240,4240,4240,4240,0
|
||||
20250224,174200,46701465,4240,4240,4240,4240,0
|
||||
20250224,174100,46701465,4240,4240,4240,4240,0
|
||||
20250224,174000,46701465,4240,4240,4240,4240,0
|
||||
20250224,173900,46701465,4240,4240,4240,4240,0
|
||||
20250224,173800,46701465,4240,4240,4240,4240,0
|
||||
20250224,173700,46701465,4240,4240,4240,4240,1356
|
||||
20250224,173600,46701465,4240,4240,4240,4240,0
|
||||
20250224,173500,46701465,4240,4240,4240,4240,0
|
||||
20250224,173400,46701465,4240,4240,4240,4240,0
|
||||
20250224,173300,46701465,4240,4240,4240,4240,0
|
||||
20250224,173200,46701465,4240,4240,4240,4240,0
|
||||
20250224,173100,46701465,4240,4240,4240,4240,0
|
||||
20250224,173000,46701465,4240,4240,4240,4240,0
|
||||
20250224,172900,46701465,4240,4240,4240,4240,0
|
||||
20250224,172800,46701465,4240,4240,4240,4240,0
|
||||
20250224,172700,46701465,4240,4240,4240,4240,0
|
||||
20250224,172600,46701465,4240,4240,4240,4240,0
|
||||
20250224,172500,46701465,4240,4240,4240,4240,0
|
||||
20250224,172400,46701465,4240,4240,4240,4240,0
|
||||
20250224,172300,46701465,4240,4240,4240,4240,0
|
||||
20250224,172200,46701465,4240,4240,4240,4240,0
|
||||
20250224,172100,46701465,4240,4240,4240,4240,0
|
||||
20250224,172000,46701465,4240,4240,4240,4240,0
|
||||
20250224,171900,46701465,4240,4240,4240,4240,0
|
||||
20250224,171800,46701465,4240,4240,4240,4240,0
|
||||
20250224,171700,46701465,4240,4240,4240,4240,0
|
||||
20250224,171600,46701465,4240,4240,4240,4240,0
|
||||
20250224,171500,46701465,4240,4240,4240,4240,0
|
||||
20250224,171400,46701465,4240,4240,4240,4240,0
|
||||
20250224,171300,46701465,4240,4240,4240,4240,0
|
||||
20250224,171200,46701465,4240,4240,4240,4240,0
|
||||
20250224,171100,46701465,4240,4240,4240,4240,0
|
||||
20250224,171000,46701465,4240,4240,4240,4240,0
|
||||
20250224,170900,46701465,4240,4240,4240,4240,0
|
||||
20250224,170800,46701465,4240,4240,4240,4240,0
|
||||
20250224,170700,46701465,4240,4240,4240,4240,1356
|
||||
20250224,170600,46701465,4240,4240,4240,4240,0
|
||||
20250224,170500,46701465,4240,4240,4240,4240,0
|
||||
20250224,170400,46701465,4240,4240,4240,4240,0
|
||||
20250224,170300,46701465,4240,4240,4240,4240,0
|
||||
20250224,170200,46701465,4240,4240,4240,4240,0
|
||||
20250224,170100,46701465,4240,4240,4240,4240,0
|
||||
20250224,170000,46701465,4240,4240,4240,4240,0
|
||||
20250224,165900,46701465,4240,4240,4240,4240,0
|
||||
20250224,165800,46701465,4240,4240,4240,4240,0
|
||||
20250224,165700,46701465,4240,4240,4240,4240,0
|
||||
20250224,165600,46701465,4240,4240,4240,4240,0
|
||||
20250224,165500,46701465,4240,4240,4240,4240,0
|
||||
20250224,165400,46701465,4240,4240,4240,4240,0
|
||||
20250224,165300,46701465,4240,4240,4240,4240,0
|
||||
20250224,165200,46701465,4240,4240,4240,4240,0
|
||||
20250224,165100,46701465,4240,4240,4240,4240,0
|
||||
20250224,165000,46701465,4240,4240,4240,4240,0
|
||||
20250224,164900,46701465,4240,4240,4240,4240,0
|
||||
20250224,164800,46701465,4240,4240,4240,4240,0
|
||||
20250224,164700,46701465,4240,4240,4240,4240,0
|
||||
20250224,164600,46701465,4240,4240,4240,4240,0
|
||||
20250224,164500,46701465,4240,4240,4240,4240,0
|
||||
20250224,164400,46701465,4240,4240,4240,4240,0
|
||||
20250224,164300,46701465,4240,4240,4240,4240,0
|
||||
20250224,164200,46701465,4240,4240,4240,4240,0
|
||||
20250224,164100,46701465,4240,4240,4240,4240,0
|
||||
20250224,164000,46701465,4240,4240,4240,4240,0
|
||||
20250224,163900,46701465,4240,4240,4240,4240,0
|
||||
20250224,163800,46701465,4240,4240,4240,4240,0
|
||||
20250224,163700,46701465,4240,4240,4240,4240,1356
|
||||
20250224,163600,46701465,4240,4240,4240,4240,0
|
||||
20250224,163500,46701465,4240,4240,4240,4240,0
|
||||
20250224,163400,46701465,4240,4240,4240,4240,0
|
||||
20250224,163300,46701465,4240,4240,4240,4240,0
|
||||
20250224,163200,46701465,4240,4240,4240,4240,0
|
||||
20250224,163100,46701465,4240,4240,4240,4240,0
|
||||
20250224,163000,46701465,4240,4240,4240,4240,0
|
||||
20250224,162900,46701465,4240,4240,4240,4240,0
|
||||
20250224,162800,46701465,4240,4240,4240,4240,0
|
||||
20250224,162700,46701465,4240,4240,4240,4240,0
|
||||
20250224,162600,46701465,4240,4240,4240,4240,0
|
||||
20250224,162500,46701465,4240,4240,4240,4240,0
|
||||
20250224,162400,46701465,4240,4240,4240,4240,0
|
||||
20250224,162300,46701465,4240,4240,4240,4240,0
|
||||
20250224,162200,46701465,4240,4240,4240,4240,0
|
||||
20250224,162100,46701465,4240,4240,4240,4240,0
|
||||
20250224,162000,46701465,4240,4240,4240,4240,0
|
||||
20250224,161900,46701465,4240,4240,4240,4240,0
|
||||
20250224,161800,46701465,4240,4240,4240,4240,0
|
||||
20250224,161700,46701465,4240,4240,4240,4240,0
|
||||
20250224,161600,46701465,4240,4240,4240,4240,0
|
||||
20250224,161500,46701465,4240,4240,4240,4240,0
|
||||
20250224,161400,46701465,4240,4240,4240,4240,0
|
||||
20250224,161300,46701465,4240,4240,4240,4240,0
|
||||
20250224,161200,46701465,4240,4240,4240,4240,0
|
||||
20250224,161100,46701465,4240,4240,4240,4240,0
|
||||
20250224,161000,46701465,4240,4240,4240,4240,0
|
||||
20250224,160900,46701465,4240,4240,4240,4240,0
|
||||
20250224,160800,46701465,4240,4240,4240,4240,0
|
||||
20250224,160700,46701465,4240,4240,4240,4240,1356
|
||||
20250224,160600,46701465,4240,4240,4240,4240,0
|
||||
20250224,160500,46701465,4240,4240,4240,4240,0
|
||||
20250224,160400,46701465,4240,4240,4240,4240,0
|
||||
20250224,160300,46701465,4240,4240,4240,4240,0
|
||||
20250224,160200,46701465,4240,4240,4240,4240,0
|
||||
20250224,160100,46701465,4240,4240,4240,4240,0
|
||||
20250224,160000,46701465,4240,4240,4240,4240,0
|
||||
20250224,155900,46701465,4240,4240,4240,4240,0
|
||||
20250224,155800,46701465,4240,4240,4240,4240,0
|
||||
20250224,155700,46701465,4240,4240,4240,4240,0
|
||||
20250224,155600,46701465,4240,4240,4240,4240,0
|
||||
20250224,155500,46701465,4240,4240,4240,4240,0
|
||||
20250224,155400,46701465,4240,4240,4240,4240,0
|
||||
20250224,155300,46701465,4240,4240,4240,4240,0
|
||||
20250224,155200,46701465,4240,4240,4240,4240,0
|
||||
20250224,155100,46701465,4240,4240,4240,4240,0
|
||||
20250224,155000,46701465,4240,4240,4240,4240,0
|
||||
20250224,154900,46701465,4240,4240,4240,4240,0
|
||||
20250224,154800,46701465,4240,4240,4240,4240,0
|
||||
20250224,154700,46701465,4240,4240,4240,4240,0
|
||||
20250224,154600,46701465,4240,4240,4240,4240,0
|
||||
20250224,154500,46701465,4240,4240,4240,4240,0
|
||||
20250224,154400,46701465,4240,4240,4240,4240,0
|
||||
20250224,154300,46701465,4240,4240,4240,4240,0
|
||||
20250224,154200,46701465,4240,4240,4240,4240,0
|
||||
20250224,154100,46701465,4240,4240,4240,4240,0
|
||||
20250224,154000,46701465,4240,4240,4240,4240,0
|
||||
20250224,153900,46701465,4240,4240,4240,4240,0
|
||||
20250224,153800,46701465,4240,4240,4240,4240,0
|
||||
20250224,153700,46701465,4240,4240,4240,4240,1356
|
||||
20250224,153600,46701465,4240,4240,4240,4240,0
|
||||
20250224,153500,46701465,4240,4240,4240,4240,0
|
||||
20250224,153400,46701465,4240,4240,4240,4240,0
|
||||
20250224,153300,46701465,4240,4240,4240,4240,0
|
||||
20250224,153200,46701465,4240,4240,4240,4240,0
|
||||
20250224,153100,46701465,4240,4240,4240,4240,0
|
||||
20250224,153000,46701465,4240,4240,4240,4240,1356
|
||||
20250224,152900,40952025,4235,4235,4235,4235,0
|
||||
20250224,152800,40952025,4235,4235,4235,4235,0
|
||||
20250224,152700,40952025,4235,4235,4235,4235,0
|
||||
20250224,152600,40952025,4235,4235,4235,4235,0
|
||||
20250224,152500,40952025,4235,4235,4235,4235,0
|
||||
20250224,152400,40952025,4235,4235,4235,4235,0
|
||||
20250224,152300,40952025,4235,4235,4235,4235,0
|
||||
20250224,152200,40952025,4235,4235,4235,4235,0
|
||||
20250224,152100,40952025,4235,4235,4235,4235,0
|
||||
20250224,152000,40952025,4235,4235,4235,4235,0
|
||||
20250224,151900,40952025,4235,4235,4235,4235,0
|
||||
20250224,151800,40952025,4235,4235,4235,4235,0
|
||||
20250224,151700,40952025,4235,4235,4235,4235,0
|
||||
20250224,151600,40952025,4235,4235,4235,4235,0
|
||||
20250224,151500,40952025,4235,4235,4235,4235,0
|
||||
20250224,151400,40952025,4235,4235,4235,4235,0
|
||||
20250224,151300,40952025,4235,4235,4235,4235,2
|
||||
20250224,151200,40943555,4230,4230,4230,4230,411
|
||||
20250224,151100,39205025,4230,4230,4230,4230,0
|
||||
20250224,151000,39205025,4230,4230,4230,4230,0
|
||||
20250224,150900,39205025,4230,4230,4230,4230,74
|
||||
20250224,150800,38892005,4230,4230,4230,4230,0
|
||||
20250224,150700,38892005,4230,4230,4230,4230,0
|
||||
20250224,150600,38892005,4230,4230,4230,4230,0
|
||||
20250224,150500,38892005,4230,4230,4230,4230,0
|
||||
20250224,150400,38892005,4230,4230,4230,4230,0
|
||||
20250224,150300,38892005,4230,4230,4230,4230,1
|
||||
20250224,150200,38887775,4230,4230,4230,4230,0
|
||||
20250224,150100,38887775,4230,4230,4230,4230,0
|
||||
20250224,150000,38887775,4230,4230,4230,4230,0
|
||||
20250224,145900,38887775,4230,4230,4230,4230,0
|
||||
20250224,145800,38887775,4230,4230,4230,4230,0
|
||||
20250224,145700,38887775,4230,4230,4230,4230,0
|
||||
20250224,145600,38887775,4230,4230,4230,4230,0
|
||||
20250224,145500,38887775,4230,4230,4230,4230,2
|
||||
20250224,145400,38879315,4230,4230,4230,4230,0
|
||||
20250224,145300,38879315,4230,4230,4230,4230,0
|
||||
20250224,145200,38879315,4230,4230,4230,4230,0
|
||||
20250224,145100,38879315,4230,4230,4230,4230,0
|
||||
20250224,145000,38879315,4230,4230,4230,4230,0
|
||||
20250224,144900,38879315,4230,4230,4230,4230,0
|
||||
20250224,144800,38879315,4230,4230,4230,4230,0
|
||||
20250224,144700,38879315,4230,4230,4230,4230,0
|
||||
20250224,144600,38879315,4230,4230,4230,4230,0
|
||||
20250224,144500,38879315,4230,4230,4230,4230,0
|
||||
20250224,144400,38879315,4230,4230,4230,4230,0
|
||||
20250224,144300,38879315,4230,4230,4230,4230,0
|
||||
20250224,144200,38879315,4230,4230,4230,4230,0
|
||||
20250224,144100,38879315,4230,4230,4230,4230,0
|
||||
20250224,144000,38879315,4230,4230,4230,4230,0
|
||||
20250224,143900,38879315,4230,4230,4230,4230,0
|
||||
20250224,143800,38879315,4230,4230,4230,4230,0
|
||||
20250224,143700,38879315,4230,4230,4230,4230,0
|
||||
20250224,143600,38879315,4230,4230,4230,4230,2
|
||||
20250224,143500,38870855,4225,4225,4225,4225,0
|
||||
20250224,143400,38870855,4225,4225,4225,4225,3
|
||||
20250224,143300,38858180,4225,4225,4225,4225,6
|
||||
20250224,143200,38832830,4225,4225,4225,4225,6
|
||||
20250224,143100,38807480,4225,4225,4225,4225,4
|
||||
20250224,143000,38790580,4225,4225,4225,4225,1
|
||||
20250224,142900,38786355,4225,4225,4225,4225,5
|
||||
20250224,142800,38765230,4225,4225,4230,4225,8
|
||||
20250224,142700,38731425,4225,4225,4230,4225,7
|
||||
20250224,142600,38701845,4225,4225,4235,4225,10
|
||||
20250224,142500,38659575,4225,4225,4225,4225,7
|
||||
20250224,142400,38630000,4225,4225,4235,4225,9
|
||||
20250224,142300,38591955,4235,4225,4235,4225,10
|
||||
20250224,142200,38549665,4225,4225,4225,4225,6
|
||||
20250224,142100,38524315,4235,4230,4235,4230,232
|
||||
20250224,142000,37542945,4230,4230,4230,4230,23
|
||||
20250224,141900,37445655,4230,4230,4230,4230,0
|
||||
20250224,141800,37445655,4230,4230,4230,4230,0
|
||||
20250224,141700,37445655,4230,4230,4230,4230,0
|
||||
20250224,141600,37445655,4230,4230,4230,4230,0
|
||||
20250224,141500,37445655,4230,4230,4230,4230,0
|
||||
20250224,141400,37445655,4230,4230,4230,4230,0
|
||||
20250224,141300,37445655,4230,4230,4230,4230,0
|
||||
20250224,141200,37445655,4230,4230,4230,4230,0
|
||||
20250224,141100,37445655,4230,4230,4230,4230,0
|
||||
20250224,141000,37445655,4230,4230,4230,4230,0
|
||||
20250224,140900,37445655,4230,4230,4230,4230,0
|
||||
20250224,140800,37445655,4230,4230,4230,4230,60
|
||||
20250224,140700,37191855,4230,4230,4230,4230,0
|
||||
20250224,140600,37191855,4230,4230,4230,4230,0
|
||||
20250224,140500,37191855,4230,4230,4230,4230,0
|
||||
20250224,140400,37191855,4230,4230,4230,4230,0
|
||||
20250224,140300,37191855,4230,4230,4230,4230,0
|
||||
20250224,140200,37191855,4230,4230,4230,4230,0
|
||||
20250224,140100,37191855,4230,4230,4230,4230,0
|
||||
20250224,140000,37191855,4230,4230,4230,4230,50
|
||||
20250224,135900,36980355,4230,4230,4230,4230,0
|
||||
20250224,135800,36980355,4230,4230,4230,4230,0
|
||||
20250224,135700,36980355,4230,4230,4230,4230,0
|
||||
20250224,135600,36980355,4230,4230,4230,4230,0
|
||||
20250224,135500,36980355,4230,4230,4230,4230,0
|
||||
20250224,135400,36980355,4230,4230,4230,4230,0
|
||||
20250224,135300,36980355,4230,4230,4230,4230,0
|
||||
20250224,135200,36980355,4230,4230,4230,4230,0
|
||||
20250224,135100,36980355,4230,4230,4230,4230,0
|
||||
20250224,135000,36980355,4230,4230,4230,4230,0
|
||||
20250224,134900,36980355,4230,4230,4230,4230,0
|
||||
20250224,134800,36980355,4230,4230,4230,4230,0
|
||||
20250224,134700,36980355,4230,4230,4230,4230,0
|
||||
20250224,134600,36980355,4230,4230,4230,4230,0
|
||||
20250224,134500,36980355,4230,4230,4230,4230,0
|
||||
20250224,134400,36980355,4230,4230,4230,4230,0
|
||||
20250224,134300,36980355,4230,4230,4230,4230,0
|
||||
20250224,134200,36980355,4230,4230,4230,4230,0
|
||||
20250224,134100,36980355,4230,4230,4230,4230,0
|
||||
20250224,134000,36980355,4230,4230,4230,4230,0
|
||||
20250224,133900,36980355,4230,4230,4230,4230,0
|
||||
20250224,133800,36980355,4230,4230,4230,4230,0
|
||||
20250224,133700,36980355,4230,4230,4230,4230,0
|
||||
20250224,133600,36980355,4230,4230,4230,4230,0
|
||||
20250224,133500,36980355,4230,4230,4230,4230,0
|
||||
20250224,133400,36980355,4230,4230,4230,4230,0
|
||||
20250224,133300,36980355,4230,4225,4230,4215,1700
|
||||
20250224,133200,29810475,4230,4230,4230,4230,0
|
||||
20250224,133100,29810475,4230,4230,4230,4230,1
|
||||
20250224,133000,29806245,4225,4225,4225,4225,0
|
||||
20250224,132900,29806245,4225,4225,4225,4225,0
|
||||
20250224,132800,29806245,4225,4225,4225,4225,0
|
||||
20250224,132700,29806245,4225,4225,4225,4225,0
|
||||
20250224,132600,29806245,4225,4225,4225,4225,0
|
||||
20250224,132500,29806245,4225,4225,4225,4225,0
|
||||
20250224,132400,29806245,4225,4225,4225,4225,0
|
||||
20250224,132300,29806245,4225,4225,4225,4225,0
|
||||
20250224,132200,29806245,4225,4225,4225,4225,0
|
||||
20250224,132100,29806245,4225,4225,4225,4225,0
|
||||
20250224,132000,29806245,4225,4225,4225,4225,0
|
||||
20250224,131900,29806245,4225,4225,4225,4225,0
|
||||
20250224,131800,29806245,4225,4225,4225,4225,15
|
||||
20250224,131700,29742870,4225,4225,4225,4225,0
|
||||
20250224,131600,29742870,4225,4225,4225,4225,0
|
||||
20250224,131500,29742870,4225,4225,4225,4225,0
|
||||
20250224,131400,29742870,4225,4225,4225,4225,47
|
||||
20250224,131300,29544295,4230,4230,4230,4230,0
|
||||
20250224,131200,29544295,4230,4230,4230,4230,0
|
||||
20250224,131100,29544295,4230,4230,4230,4230,1
|
||||
20250224,131000,29540065,4235,4235,4235,4235,0
|
||||
20250224,130900,29540065,4235,4235,4235,4235,0
|
||||
20250224,130800,29540065,4235,4235,4235,4235,0
|
||||
20250224,130700,29540065,4235,4235,4235,4235,0
|
||||
20250224,130600,29540065,4235,4235,4235,4235,0
|
||||
20250224,130500,29540065,4235,4235,4235,4235,0
|
||||
20250224,130400,29540065,4235,4235,4235,4235,1
|
||||
20250224,130300,29535830,4230,4230,4230,4230,0
|
||||
20250224,130200,29535830,4230,4230,4230,4230,0
|
||||
20250224,130100,29535830,4230,4230,4230,4230,0
|
||||
20250224,130000,29535830,4230,4230,4230,4230,10
|
||||
20250224,125900,29493530,4235,4235,4235,4235,0
|
||||
20250224,125800,29493530,4235,4235,4235,4235,0
|
||||
20250224,125700,29493530,4235,4235,4235,4235,0
|
||||
20250224,125600,29493530,4235,4235,4235,4235,2
|
||||
20250224,125500,29485060,4230,4230,4230,4230,0
|
||||
20250224,125400,29485060,4230,4230,4230,4230,0
|
||||
20250224,125300,29485060,4230,4230,4230,4230,0
|
||||
20250224,125200,29485060,4230,4230,4230,4230,0
|
||||
20250224,125100,29485060,4230,4230,4230,4230,0
|
||||
20250224,125000,29485060,4230,4230,4230,4230,4
|
||||
20250224,124900,29468140,4230,4230,4230,4230,0
|
||||
20250224,124800,29468140,4230,4230,4230,4230,0
|
||||
20250224,124700,29468140,4230,4230,4230,4230,16
|
||||
20250224,124600,29400460,4230,4230,4230,4230,0
|
||||
20250224,124500,29400460,4230,4230,4230,4230,0
|
||||
20250224,124400,29400460,4230,4230,4230,4230,2
|
||||
20250224,124300,29392000,4230,4230,4230,4230,0
|
||||
20250224,124200,29392000,4230,4235,4235,4230,3
|
||||
20250224,124100,29379300,4230,4230,4230,4230,4
|
||||
20250224,124000,29362380,4230,4230,4235,4230,62
|
||||
20250224,123900,29100025,4230,4230,4230,4230,0
|
||||
20250224,123800,29100025,4230,4230,4230,4230,0
|
||||
20250224,123700,29100025,4230,4230,4230,4230,0
|
||||
20250224,123600,29100025,4230,4230,4230,4230,0
|
||||
20250224,123500,29100025,4230,4230,4230,4230,0
|
||||
20250224,123400,29100025,4230,4230,4230,4230,0
|
||||
20250224,123300,29100025,4230,4230,4230,4230,0
|
||||
20250224,123200,29100025,4230,4230,4230,4230,0
|
||||
20250224,123100,29100025,4230,4230,4230,4230,1
|
||||
20250224,123000,29095795,4235,4235,4235,4235,200
|
||||
20250224,122900,28248795,4235,4235,4235,4235,0
|
||||
20250224,122800,28248795,4235,4235,4235,4235,0
|
||||
20250224,122700,28248795,4235,4235,4235,4235,0
|
||||
20250224,122600,28248795,4235,4235,4235,4235,0
|
||||
20250224,122500,28248795,4235,4235,4235,4235,0
|
||||
20250224,122400,28248795,4235,4235,4235,4235,0
|
||||
20250224,122300,28248795,4235,4235,4235,4235,0
|
||||
20250224,122200,28248795,4235,4235,4235,4235,3
|
||||
20250224,122100,28236090,4235,4235,4235,4235,0
|
||||
20250224,122000,28236090,4235,4235,4235,4235,1
|
||||
20250224,121900,28231855,4240,4240,4240,4240,0
|
||||
20250224,121800,28231855,4240,4240,4240,4240,0
|
||||
20250224,121700,28231855,4240,4240,4240,4240,0
|
||||
20250224,121600,28231855,4240,4240,4240,4240,0
|
||||
20250224,121500,28231855,4240,4240,4240,4240,7
|
||||
20250224,121400,28202175,4240,4240,4240,4240,2
|
||||
20250224,121300,28193695,4240,4240,4240,4240,0
|
||||
20250224,121200,28193695,4240,4240,4240,4240,0
|
||||
20250224,121100,28193695,4240,4240,4240,4240,0
|
||||
20250224,121000,28193695,4240,4240,4240,4240,0
|
||||
20250224,120900,28193695,4240,4240,4240,4240,0
|
||||
20250224,120800,28193695,4240,4240,4240,4240,0
|
||||
20250224,120700,28193695,4240,4240,4240,4240,0
|
||||
20250224,120600,28193695,4240,4240,4240,4240,0
|
||||
20250224,120500,28193695,4240,4240,4240,4240,0
|
||||
20250224,120400,28193695,4240,4235,4240,4235,16
|
||||
20250224,120300,28125930,4225,4225,4225,4225,0
|
||||
20250224,120200,28125930,4225,4225,4225,4225,0
|
||||
20250224,120100,28125930,4225,4225,4225,4225,0
|
||||
20250224,120000,28125930,4225,4230,4230,4225,43
|
||||
20250224,115900,27944250,4235,4235,4235,4235,0
|
||||
20250224,115800,27944250,4235,4235,4235,4235,1
|
||||
20250224,115700,27940015,4240,4240,4240,4240,0
|
||||
20250224,115600,27940015,4240,4240,4240,4240,0
|
||||
20250224,115500,27940015,4240,4240,4240,4240,0
|
||||
20250224,115400,27940015,4240,4240,4240,4240,0
|
||||
20250224,115300,27940015,4240,4240,4240,4240,0
|
||||
20250224,115200,27940015,4240,4240,4240,4240,0
|
||||
20250224,115100,27940015,4240,4240,4240,4240,0
|
||||
20250224,115000,27940015,4240,4240,4240,4240,0
|
||||
20250224,114900,27940015,4240,4240,4240,4240,0
|
||||
20250224,114800,27940015,4240,4235,4240,4235,15
|
||||
20250224,114700,27876485,4235,4235,4235,4235,0
|
||||
20250224,114600,27876485,4235,4235,4235,4235,0
|
||||
20250224,114500,27876485,4235,4235,4235,4235,0
|
||||
20250224,114400,27876485,4235,4235,4235,4235,0
|
||||
20250224,114300,27876485,4235,4235,4235,4235,10
|
||||
20250224,114200,27834135,4240,4230,4240,4230,10
|
||||
20250224,114100,27791775,4230,4230,4230,4230,0
|
||||
20250224,114000,27791775,4230,4230,4230,4230,0
|
||||
20250224,113900,27791775,4230,4230,4230,4230,0
|
||||
20250224,113800,27791775,4230,4230,4230,4230,1
|
||||
20250224,113700,27787545,4240,4240,4240,4240,0
|
||||
20250224,113600,27787545,4240,4240,4240,4240,0
|
||||
20250224,113500,27787545,4240,4240,4240,4240,0
|
||||
20250224,113400,27787545,4240,4240,4240,4240,0
|
||||
20250224,113300,27787545,4240,4240,4240,4240,0
|
||||
20250224,113200,27787545,4240,4240,4240,4240,0
|
||||
20250224,113100,27787545,4240,4240,4240,4240,0
|
||||
20250224,113000,27787545,4240,4240,4240,4240,0
|
||||
20250224,112900,27787545,4240,4240,4240,4240,0
|
||||
20250224,112800,27787545,4240,4240,4240,4240,0
|
||||
20250224,112700,27787545,4240,4240,4240,4240,0
|
||||
20250224,112600,27787545,4240,4240,4240,4240,0
|
||||
20250224,112500,27787545,4240,4235,4240,4235,2
|
||||
20250224,112400,27779070,4225,4225,4240,4225,5
|
||||
20250224,112300,27757905,4225,4225,4240,4225,25
|
||||
20250224,112200,27652125,4220,4220,4220,4220,0
|
||||
20250224,112100,27652125,4220,4220,4220,4220,0
|
||||
20250224,112000,27652125,4220,4220,4220,4220,0
|
||||
20250224,111900,27652125,4220,4220,4220,4220,0
|
||||
20250224,111800,27652125,4220,4220,4220,4220,0
|
||||
20250224,111700,27652125,4220,4220,4220,4220,0
|
||||
20250224,111600,27652125,4220,4230,4230,4220,112
|
||||
20250224,111500,27179295,4230,4230,4230,4230,0
|
||||
20250224,111400,27179295,4230,4230,4230,4230,0
|
||||
20250224,111300,27179295,4230,4230,4230,4230,0
|
||||
20250224,111200,27179295,4230,4230,4230,4230,0
|
||||
20250224,111100,27179295,4230,4230,4230,4230,0
|
||||
20250224,111000,27179295,4230,4230,4230,4230,0
|
||||
20250224,110900,27179295,4230,4230,4230,4230,0
|
||||
20250224,110800,27179295,4230,4230,4230,4230,0
|
||||
20250224,110700,27179295,4230,4230,4230,4230,2
|
||||
20250224,110600,27170835,4225,4225,4225,4225,0
|
||||
20250224,110500,27170835,4225,4225,4225,4225,6
|
||||
20250224,110400,27145485,4240,4240,4240,4240,0
|
||||
20250224,110300,27145485,4240,4240,4240,4240,0
|
||||
20250224,110200,27145485,4240,4240,4240,4240,0
|
||||
20250224,110100,27145485,4240,4240,4240,4240,0
|
||||
20250224,110000,27145485,4240,4240,4240,4240,0
|
||||
20250224,105900,27145485,4240,4240,4240,4240,0
|
||||
20250224,105800,27145485,4240,4240,4240,4240,0
|
||||
20250224,105700,27145485,4240,4240,4240,4240,0
|
||||
20250224,105600,27145485,4240,4240,4240,4240,0
|
||||
20250224,105500,27145485,4240,4240,4240,4240,0
|
||||
20250224,105400,27145485,4240,4245,4245,4240,42
|
||||
20250224,105300,26967355,4255,4255,4255,4255,0
|
||||
20250224,105200,26967355,4255,4255,4255,4255,0
|
||||
20250224,105100,26967355,4255,4255,4255,4255,0
|
||||
20250224,105000,26967355,4255,4255,4255,4255,0
|
||||
20250224,104900,26967355,4255,4255,4255,4255,0
|
||||
20250224,104800,26967355,4255,4255,4255,4255,0
|
||||
20250224,104700,26967355,4255,4255,4255,4255,0
|
||||
20250224,104600,26967355,4255,4255,4255,4255,0
|
||||
20250224,104500,26967355,4255,4255,4255,4255,0
|
||||
20250224,104400,26967355,4255,4255,4255,4255,0
|
||||
20250224,104300,26967355,4255,4255,4255,4255,0
|
||||
20250224,104200,26967355,4255,4255,4255,4255,0
|
||||
20250224,104100,26967355,4255,4255,4255,4255,0
|
||||
20250224,104000,26967355,4255,4250,4255,4250,2
|
||||
20250224,103900,26958850,4240,4240,4240,4240,192
|
||||
20250224,103800,26144770,4255,4245,4255,4245,3
|
||||
20250224,103700,26132020,4250,4255,4255,4250,140
|
||||
20250224,103600,25536720,4260,4260,4260,4260,0
|
||||
20250224,103500,25536720,4260,4260,4260,4260,0
|
||||
20250224,103400,25536720,4260,4260,4260,4260,0
|
||||
20250224,103300,25536720,4260,4260,4260,4260,1
|
||||
20250224,103200,25532460,4255,4260,4260,4255,9
|
||||
20250224,103100,25494160,4255,4255,4255,4255,0
|
||||
20250224,103000,25494160,4255,4255,4255,4255,0
|
||||
20250224,102900,25494160,4255,4255,4255,4255,0
|
||||
20250224,102800,25494160,4255,4255,4255,4255,0
|
||||
20250224,102700,25494160,4255,4255,4255,4255,0
|
||||
20250224,102600,25494160,4255,4255,4255,4255,0
|
||||
20250224,102500,25494160,4255,4255,4255,4255,0
|
||||
20250224,102400,25494160,4255,4255,4255,4255,0
|
||||
20250224,102300,25494160,4255,4255,4255,4255,0
|
||||
20250224,102200,25494160,4255,4255,4255,4255,0
|
||||
20250224,102100,25494160,4255,4255,4255,4255,0
|
||||
20250224,102000,25494160,4255,4255,4255,4255,0
|
||||
20250224,101900,25494160,4255,4255,4255,4255,22
|
||||
20250224,101800,25400550,4255,4255,4255,4255,1
|
||||
20250224,101700,25396295,4255,4255,4255,4255,1
|
||||
20250224,101600,25392040,4255,4255,4255,4255,2
|
||||
20250224,101500,25383530,4250,4250,4250,4250,0
|
||||
20250224,101400,25383530,4250,4250,4250,4250,300
|
||||
20250224,101300,24108530,4250,4255,4255,4250,20
|
||||
20250224,101200,24023520,4250,4250,4250,4250,0
|
||||
20250224,101100,24023520,4250,4250,4250,4250,3
|
||||
20250224,101000,24010770,4255,4255,4255,4255,0
|
||||
20250224,100900,24010770,4255,4255,4255,4255,0
|
||||
20250224,100800,24010770,4255,4255,4255,4255,0
|
||||
20250224,100700,24010770,4255,4250,4255,4250,3
|
||||
20250224,100600,23998010,4255,4255,4255,4255,0
|
||||
20250224,100500,23998010,4255,4250,4255,4250,2
|
||||
20250224,100400,23989505,4250,4245,4250,4245,2
|
||||
20250224,100300,23981010,4240,4240,4240,4240,0
|
||||
20250224,100200,23981010,4240,4240,4240,4240,0
|
||||
20250224,100100,23981010,4240,4240,4240,4240,0
|
||||
20250224,100000,23981010,4240,4240,4240,4240,0
|
||||
20250224,095900,23981010,4240,4240,4240,4240,11
|
||||
20250224,095800,23934370,4250,4250,4250,4250,0
|
||||
20250224,095700,23934370,4250,4250,4250,4250,0
|
||||
20250224,095600,23934370,4250,4250,4250,4250,1
|
||||
20250224,095500,23930120,4255,4255,4255,4255,0
|
||||
20250224,095400,23930120,4255,4255,4255,4255,0
|
||||
20250224,095300,23930120,4255,4255,4255,4255,0
|
||||
20250224,095200,23930120,4255,4255,4255,4255,0
|
||||
20250224,095100,23930120,4255,4245,4255,4245,54
|
||||
20250224,095000,23700390,4250,4250,4250,4250,0
|
||||
20250224,094900,23700390,4250,4250,4250,4250,51
|
||||
20250224,094800,23483640,4250,4250,4250,4250,0
|
||||
20250224,094700,23483640,4250,4250,4250,4250,164
|
||||
20250224,094600,22786640,4260,4260,4260,4260,0
|
||||
20250224,094500,22786640,4260,4260,4260,4260,2
|
||||
20250224,094400,22778120,4260,4260,4260,4260,10
|
||||
20250224,094300,22735520,4270,4270,4270,4270,0
|
||||
20250224,094200,22735520,4270,4260,4270,4260,3
|
||||
20250224,094100,22722725,4260,4265,4265,4260,197
|
||||
20250224,094000,21883025,4270,4270,4270,4270,0
|
||||
20250224,093900,21883025,4270,4270,4270,4270,0
|
||||
20250224,093800,21883025,4270,4270,4270,4270,118
|
||||
20250224,093700,21379165,4270,4275,4275,4270,162
|
||||
20250224,093600,20687115,4275,4275,4275,4275,1
|
||||
20250224,093500,20682840,4270,4270,4270,4270,1
|
||||
20250224,093400,20678570,4270,4270,4270,4270,1
|
||||
20250224,093300,20674300,4265,4265,4265,4265,1
|
||||
20250224,093200,20670035,4265,4265,4265,4265,6
|
||||
20250224,093100,20644445,4275,4265,4275,4265,14
|
||||
20250224,093000,20584725,4265,4265,4295,4265,717
|
||||
20250224,092900,17521575,4290,4250,4290,4250,49
|
||||
20250224,092800,17312960,4250,4250,4250,4250,0
|
||||
20250224,092700,17312960,4250,4240,4250,4240,341
|
||||
20250224,092600,15867100,4240,4240,4250,4240,4
|
||||
20250224,092500,15850130,4230,4230,4230,4230,1
|
||||
20250224,092400,15845900,4225,4235,4290,4225,23
|
||||
20250224,092300,15748145,4225,4200,4225,4200,835
|
||||
20250224,092200,12241100,4200,4195,4200,4195,1964
|
||||
20250224,092100,4002060,4195,4195,4195,4195,165
|
||||
20250224,092000,3309885,4195,4195,4195,4195,0
|
||||
20250224,091900,3309885,4195,4195,4195,4195,0
|
||||
20250224,091800,3309885,4195,4195,4195,4195,7
|
||||
20250224,091700,3280520,4195,4195,4195,4195,0
|
||||
20250224,091600,3280520,4195,4195,4195,4195,0
|
||||
20250224,091500,3280520,4195,4195,4195,4195,0
|
||||
20250224,091400,3280520,4195,4195,4195,4195,206
|
||||
20250224,091300,2416350,4195,4195,4195,4195,0
|
||||
20250224,091200,2416350,4195,4195,4195,4195,0
|
||||
20250224,091100,2416350,4195,4195,4195,4195,0
|
||||
20250224,091000,2416350,4195,4195,4195,4195,0
|
||||
20250224,090900,2416350,4195,4195,4195,4195,0
|
||||
20250224,090800,2416350,4195,4195,4195,4195,0
|
||||
20250224,090700,2416350,4195,4185,4195,4185,33
|
||||
20250224,090600,2278235,4195,4180,4195,4180,52
|
||||
20250224,090500,2060860,4185,4185,4185,4185,0
|
||||
20250224,090400,2060860,4185,4185,4185,4185,118
|
||||
20250224,090300,1567030,4185,4185,4185,4185,86
|
||||
20250224,090200,1207120,4185,4195,4195,4185,122
|
||||
20250224,090100,696480,4195,4195,4195,4195,144
|
||||
20250224,090000,92400,4200,4200,4200,4200,22
|
||||
|
Reference in New Issue
Block a user