Update 2025-02-24 2828 candle_min
This commit is contained in:
609
019770/min/candle-20250224.csv
Normal file
609
019770/min/candle-20250224.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,190700,41365715,3750,3750,3750,3750,524
|
||||
20250224,190600,41365715,3750,3750,3750,3750,0
|
||||
20250224,190500,41365715,3750,3750,3750,3750,0
|
||||
20250224,190400,41365715,3750,3750,3750,3750,0
|
||||
20250224,190300,41365715,3750,3750,3750,3750,0
|
||||
20250224,190200,41365715,3750,3750,3750,3750,0
|
||||
20250224,190100,41365715,3750,3750,3750,3750,0
|
||||
20250224,190000,41365715,3750,3750,3750,3750,0
|
||||
20250224,185900,41365715,3750,3750,3750,3750,0
|
||||
20250224,185800,41365715,3750,3750,3750,3750,0
|
||||
20250224,185700,41365715,3750,3750,3750,3750,0
|
||||
20250224,185600,41365715,3750,3750,3750,3750,0
|
||||
20250224,185500,41365715,3750,3750,3750,3750,0
|
||||
20250224,185400,41365715,3750,3750,3750,3750,0
|
||||
20250224,185300,41365715,3750,3750,3750,3750,0
|
||||
20250224,185200,41365715,3750,3750,3750,3750,0
|
||||
20250224,185100,41365715,3750,3750,3750,3750,0
|
||||
20250224,185000,41365715,3750,3750,3750,3750,0
|
||||
20250224,184900,41365715,3750,3750,3750,3750,0
|
||||
20250224,184800,41365715,3750,3750,3750,3750,0
|
||||
20250224,184700,41365715,3750,3750,3750,3750,0
|
||||
20250224,184600,41365715,3750,3750,3750,3750,0
|
||||
20250224,184500,41365715,3750,3750,3750,3750,0
|
||||
20250224,184400,41365715,3750,3750,3750,3750,0
|
||||
20250224,184300,41365715,3750,3750,3750,3750,0
|
||||
20250224,184200,41365715,3750,3750,3750,3750,0
|
||||
20250224,184100,41365715,3750,3750,3750,3750,0
|
||||
20250224,184000,41365715,3750,3750,3750,3750,0
|
||||
20250224,183900,41365715,3750,3750,3750,3750,0
|
||||
20250224,183800,41365715,3750,3750,3750,3750,0
|
||||
20250224,183700,41365715,3750,3750,3750,3750,524
|
||||
20250224,183600,41365715,3750,3750,3750,3750,0
|
||||
20250224,183500,41365715,3750,3750,3750,3750,0
|
||||
20250224,183400,41365715,3750,3750,3750,3750,0
|
||||
20250224,183300,41365715,3750,3750,3750,3750,0
|
||||
20250224,183200,41365715,3750,3750,3750,3750,0
|
||||
20250224,183100,41365715,3750,3750,3750,3750,0
|
||||
20250224,183000,41365715,3750,3750,3750,3750,0
|
||||
20250224,182900,41365715,3750,3750,3750,3750,0
|
||||
20250224,182800,41365715,3750,3750,3750,3750,0
|
||||
20250224,182700,41365715,3750,3750,3750,3750,0
|
||||
20250224,182600,41365715,3750,3750,3750,3750,0
|
||||
20250224,182500,41365715,3750,3750,3750,3750,0
|
||||
20250224,182400,41365715,3750,3750,3750,3750,0
|
||||
20250224,182300,41365715,3750,3750,3750,3750,0
|
||||
20250224,182200,41365715,3750,3750,3750,3750,0
|
||||
20250224,182100,41365715,3750,3750,3750,3750,0
|
||||
20250224,182000,41365715,3750,3750,3750,3750,0
|
||||
20250224,181900,41365715,3750,3750,3750,3750,0
|
||||
20250224,181800,41365715,3750,3750,3750,3750,0
|
||||
20250224,181700,41365715,3750,3750,3750,3750,0
|
||||
20250224,181600,41365715,3750,3750,3750,3750,0
|
||||
20250224,181500,41365715,3750,3750,3750,3750,0
|
||||
20250224,181400,41365715,3750,3750,3750,3750,0
|
||||
20250224,181300,41365715,3750,3750,3750,3750,0
|
||||
20250224,181200,41365715,3750,3750,3750,3750,0
|
||||
20250224,181100,41365715,3750,3750,3750,3750,0
|
||||
20250224,181000,41365715,3750,3750,3750,3750,0
|
||||
20250224,180900,41365715,3750,3750,3750,3750,0
|
||||
20250224,180800,41365715,3750,3750,3750,3750,0
|
||||
20250224,180700,41365715,3750,3750,3750,3750,524
|
||||
20250224,180600,41365715,3750,3750,3750,3750,0
|
||||
20250224,180500,41365715,3750,3750,3750,3750,0
|
||||
20250224,180400,41365715,3750,3750,3750,3750,0
|
||||
20250224,180300,41365715,3750,3750,3750,3750,0
|
||||
20250224,180200,41365715,3750,3750,3750,3750,0
|
||||
20250224,180100,41365715,3750,3750,3750,3750,0
|
||||
20250224,180000,41365715,3750,3750,3750,3750,0
|
||||
20250224,175900,41365715,3750,3750,3750,3750,0
|
||||
20250224,175800,41365715,3750,3750,3750,3750,0
|
||||
20250224,175700,41365715,3750,3750,3750,3750,0
|
||||
20250224,175600,41365715,3750,3750,3750,3750,0
|
||||
20250224,175500,41365715,3750,3750,3750,3750,0
|
||||
20250224,175400,41365715,3750,3750,3750,3750,0
|
||||
20250224,175300,41365715,3750,3750,3750,3750,0
|
||||
20250224,175200,41365715,3750,3750,3750,3750,0
|
||||
20250224,175100,41365715,3750,3750,3750,3750,0
|
||||
20250224,175000,41365715,3750,3750,3750,3750,0
|
||||
20250224,174900,41365715,3750,3750,3750,3750,0
|
||||
20250224,174800,41365715,3750,3750,3750,3750,0
|
||||
20250224,174700,41365715,3750,3750,3750,3750,0
|
||||
20250224,174600,41365715,3750,3750,3750,3750,0
|
||||
20250224,174500,41365715,3750,3750,3750,3750,0
|
||||
20250224,174400,41365715,3750,3750,3750,3750,0
|
||||
20250224,174300,41365715,3750,3750,3750,3750,0
|
||||
20250224,174200,41365715,3750,3750,3750,3750,0
|
||||
20250224,174100,41365715,3750,3750,3750,3750,0
|
||||
20250224,174000,41365715,3750,3750,3750,3750,0
|
||||
20250224,173900,41365715,3750,3750,3750,3750,0
|
||||
20250224,173800,41365715,3750,3750,3750,3750,0
|
||||
20250224,173700,41365715,3750,3750,3750,3750,524
|
||||
20250224,173600,41365715,3750,3750,3750,3750,0
|
||||
20250224,173500,41365715,3750,3750,3750,3750,0
|
||||
20250224,173400,41365715,3750,3750,3750,3750,0
|
||||
20250224,173300,41365715,3750,3750,3750,3750,0
|
||||
20250224,173200,41365715,3750,3750,3750,3750,0
|
||||
20250224,173100,41365715,3750,3750,3750,3750,0
|
||||
20250224,173000,41365715,3750,3750,3750,3750,0
|
||||
20250224,172900,41365715,3750,3750,3750,3750,0
|
||||
20250224,172800,41365715,3750,3750,3750,3750,0
|
||||
20250224,172700,41365715,3750,3750,3750,3750,0
|
||||
20250224,172600,41365715,3750,3750,3750,3750,0
|
||||
20250224,172500,41365715,3750,3750,3750,3750,0
|
||||
20250224,172400,41365715,3750,3750,3750,3750,0
|
||||
20250224,172300,41365715,3750,3750,3750,3750,0
|
||||
20250224,172200,41365715,3750,3750,3750,3750,0
|
||||
20250224,172100,41365715,3750,3750,3750,3750,0
|
||||
20250224,172000,41365715,3750,3750,3750,3750,0
|
||||
20250224,171900,41365715,3750,3750,3750,3750,0
|
||||
20250224,171800,41365715,3750,3750,3750,3750,0
|
||||
20250224,171700,41365715,3750,3750,3750,3750,0
|
||||
20250224,171600,41365715,3750,3750,3750,3750,0
|
||||
20250224,171500,41365715,3750,3750,3750,3750,0
|
||||
20250224,171400,41365715,3750,3750,3750,3750,0
|
||||
20250224,171300,41365715,3750,3750,3750,3750,0
|
||||
20250224,171200,41365715,3750,3750,3750,3750,0
|
||||
20250224,171100,41365715,3750,3750,3750,3750,0
|
||||
20250224,171000,41365715,3750,3750,3750,3750,0
|
||||
20250224,170900,41365715,3750,3750,3750,3750,0
|
||||
20250224,170800,41365715,3750,3750,3750,3750,0
|
||||
20250224,170700,41365715,3750,3750,3750,3750,524
|
||||
20250224,170600,41365715,3750,3750,3750,3750,0
|
||||
20250224,170500,41365715,3750,3750,3750,3750,0
|
||||
20250224,170400,41365715,3750,3750,3750,3750,0
|
||||
20250224,170300,41365715,3750,3750,3750,3750,0
|
||||
20250224,170200,41365715,3750,3750,3750,3750,0
|
||||
20250224,170100,41365715,3750,3750,3750,3750,0
|
||||
20250224,170000,41365715,3750,3750,3750,3750,0
|
||||
20250224,165900,41365715,3750,3750,3750,3750,0
|
||||
20250224,165800,41365715,3750,3750,3750,3750,0
|
||||
20250224,165700,41365715,3750,3750,3750,3750,0
|
||||
20250224,165600,41365715,3750,3750,3750,3750,0
|
||||
20250224,165500,41365715,3750,3750,3750,3750,0
|
||||
20250224,165400,41365715,3750,3750,3750,3750,0
|
||||
20250224,165300,41365715,3750,3750,3750,3750,0
|
||||
20250224,165200,41365715,3750,3750,3750,3750,0
|
||||
20250224,165100,41365715,3750,3750,3750,3750,0
|
||||
20250224,165000,41365715,3750,3750,3750,3750,0
|
||||
20250224,164900,41365715,3750,3750,3750,3750,0
|
||||
20250224,164800,41365715,3750,3750,3750,3750,0
|
||||
20250224,164700,41365715,3750,3750,3750,3750,0
|
||||
20250224,164600,41365715,3750,3750,3750,3750,0
|
||||
20250224,164500,41365715,3750,3750,3750,3750,0
|
||||
20250224,164400,41365715,3750,3750,3750,3750,0
|
||||
20250224,164300,41365715,3750,3750,3750,3750,0
|
||||
20250224,164200,41365715,3750,3750,3750,3750,0
|
||||
20250224,164100,41365715,3750,3750,3750,3750,0
|
||||
20250224,164000,41365715,3750,3750,3750,3750,0
|
||||
20250224,163900,41365715,3750,3750,3750,3750,0
|
||||
20250224,163800,41365715,3750,3750,3750,3750,0
|
||||
20250224,163700,41365715,3750,3750,3750,3750,524
|
||||
20250224,163600,41365715,3750,3750,3750,3750,0
|
||||
20250224,163500,41365715,3750,3750,3750,3750,0
|
||||
20250224,163400,41365715,3750,3750,3750,3750,0
|
||||
20250224,163300,41365715,3750,3750,3750,3750,0
|
||||
20250224,163200,41365715,3750,3750,3750,3750,0
|
||||
20250224,163100,41365715,3750,3750,3750,3750,0
|
||||
20250224,163000,41365715,3750,3750,3750,3750,0
|
||||
20250224,162900,41365715,3750,3750,3750,3750,0
|
||||
20250224,162800,41365715,3750,3750,3750,3750,0
|
||||
20250224,162700,41365715,3750,3750,3750,3750,0
|
||||
20250224,162600,41365715,3750,3750,3750,3750,0
|
||||
20250224,162500,41365715,3750,3750,3750,3750,0
|
||||
20250224,162400,41365715,3750,3750,3750,3750,0
|
||||
20250224,162300,41365715,3750,3750,3750,3750,0
|
||||
20250224,162200,41365715,3750,3750,3750,3750,0
|
||||
20250224,162100,41365715,3750,3750,3750,3750,0
|
||||
20250224,162000,41365715,3750,3750,3750,3750,0
|
||||
20250224,161900,41365715,3750,3750,3750,3750,0
|
||||
20250224,161800,41365715,3750,3750,3750,3750,0
|
||||
20250224,161700,41365715,3750,3750,3750,3750,0
|
||||
20250224,161600,41365715,3750,3750,3750,3750,0
|
||||
20250224,161500,41365715,3750,3750,3750,3750,0
|
||||
20250224,161400,41365715,3750,3750,3750,3750,0
|
||||
20250224,161300,41365715,3750,3750,3750,3750,0
|
||||
20250224,161200,41365715,3750,3750,3750,3750,0
|
||||
20250224,161100,41365715,3750,3750,3750,3750,0
|
||||
20250224,161000,41365715,3750,3750,3750,3750,0
|
||||
20250224,160900,41365715,3750,3750,3750,3750,0
|
||||
20250224,160800,41365715,3750,3750,3750,3750,0
|
||||
20250224,160700,41365715,3750,3750,3750,3750,524
|
||||
20250224,160600,41365715,3750,3750,3750,3750,0
|
||||
20250224,160500,41365715,3750,3750,3750,3750,0
|
||||
20250224,160400,41365715,3750,3750,3750,3750,0
|
||||
20250224,160300,41365715,3750,3750,3750,3750,0
|
||||
20250224,160200,41365715,3750,3750,3750,3750,0
|
||||
20250224,160100,41365715,3750,3750,3750,3750,0
|
||||
20250224,160000,41365715,3750,3750,3750,3750,0
|
||||
20250224,155900,41365715,3750,3750,3750,3750,0
|
||||
20250224,155800,41365715,3750,3750,3750,3750,0
|
||||
20250224,155700,41365715,3750,3750,3750,3750,0
|
||||
20250224,155600,41365715,3750,3750,3750,3750,0
|
||||
20250224,155500,41365715,3750,3750,3750,3750,0
|
||||
20250224,155400,41365715,3750,3750,3750,3750,0
|
||||
20250224,155300,41365715,3750,3750,3750,3750,0
|
||||
20250224,155200,41365715,3750,3750,3750,3750,0
|
||||
20250224,155100,41365715,3750,3750,3750,3750,0
|
||||
20250224,155000,41365715,3750,3750,3750,3750,0
|
||||
20250224,154900,41365715,3750,3750,3750,3750,0
|
||||
20250224,154800,41365715,3750,3750,3750,3750,0
|
||||
20250224,154700,41365715,3750,3750,3750,3750,0
|
||||
20250224,154600,41365715,3750,3750,3750,3750,0
|
||||
20250224,154500,41365715,3750,3750,3750,3750,0
|
||||
20250224,154400,41365715,3750,3750,3750,3750,0
|
||||
20250224,154300,41365715,3750,3750,3750,3750,0
|
||||
20250224,154200,41365715,3750,3750,3750,3750,0
|
||||
20250224,154100,41365715,3750,3750,3750,3750,0
|
||||
20250224,154000,41365715,3750,3750,3750,3750,0
|
||||
20250224,153900,41365715,3750,3750,3750,3750,0
|
||||
20250224,153800,41365715,3750,3750,3750,3750,0
|
||||
20250224,153700,41365715,3750,3750,3750,3750,524
|
||||
20250224,153600,41365715,3750,3750,3750,3750,0
|
||||
20250224,153500,41365715,3750,3750,3750,3750,0
|
||||
20250224,153400,41365715,3750,3750,3750,3750,0
|
||||
20250224,153300,41365715,3750,3750,3750,3750,0
|
||||
20250224,153200,41365715,3750,3750,3750,3750,0
|
||||
20250224,153100,41365715,3750,3750,3750,3750,0
|
||||
20250224,153000,41365715,3750,3750,3750,3750,524
|
||||
20250224,152900,39400715,3740,3740,3740,3740,0
|
||||
20250224,152800,39400715,3740,3740,3740,3740,0
|
||||
20250224,152700,39400715,3740,3740,3740,3740,0
|
||||
20250224,152600,39400715,3740,3740,3740,3740,0
|
||||
20250224,152500,39400715,3740,3740,3740,3740,0
|
||||
20250224,152400,39400715,3740,3740,3740,3740,0
|
||||
20250224,152300,39400715,3740,3740,3740,3740,0
|
||||
20250224,152200,39400715,3740,3740,3740,3740,0
|
||||
20250224,152100,39400715,3740,3740,3740,3740,0
|
||||
20250224,152000,39400715,3740,3740,3740,3740,0
|
||||
20250224,151900,39400715,3740,3740,3740,3740,0
|
||||
20250224,151800,39400715,3740,3740,3740,3740,4
|
||||
20250224,151700,39385755,3715,3715,3715,3715,1
|
||||
20250224,151600,39382040,3750,3750,3750,3750,0
|
||||
20250224,151500,39382040,3750,3750,3750,3750,0
|
||||
20250224,151400,39382040,3750,3750,3750,3750,0
|
||||
20250224,151300,39382040,3750,3750,3750,3750,0
|
||||
20250224,151200,39382040,3750,3750,3750,3750,0
|
||||
20250224,151100,39382040,3750,3750,3750,3750,0
|
||||
20250224,151000,39382040,3750,3740,3750,3740,3
|
||||
20250224,150900,39370810,3715,3740,3740,3715,9
|
||||
20250224,150800,39337175,3750,3750,3750,3750,10
|
||||
20250224,150700,39299675,3750,3750,3750,3750,0
|
||||
20250224,150600,39299675,3750,3750,3750,3750,0
|
||||
20250224,150500,39299675,3750,3750,3750,3750,1
|
||||
20250224,150400,39295925,3740,3740,3740,3740,0
|
||||
20250224,150300,39295925,3740,3750,3750,3740,2
|
||||
20250224,150200,39288435,3750,3750,3750,3750,0
|
||||
20250224,150100,39288435,3750,3750,3750,3750,0
|
||||
20250224,150000,39288435,3750,3740,3750,3740,6
|
||||
20250224,145900,39265985,3740,3740,3740,3740,0
|
||||
20250224,145800,39265985,3740,3740,3740,3740,0
|
||||
20250224,145700,39265985,3740,3740,3740,3740,1
|
||||
20250224,145600,39262245,3750,3750,3750,3750,0
|
||||
20250224,145500,39262245,3750,3750,3750,3750,0
|
||||
20250224,145400,39262245,3750,3750,3750,3750,0
|
||||
20250224,145300,39262245,3750,3750,3750,3750,0
|
||||
20250224,145200,39262245,3750,3750,3750,3750,0
|
||||
20250224,145100,39262245,3750,3750,3750,3750,11
|
||||
20250224,145000,39220995,3750,3750,3750,3750,1
|
||||
20250224,144900,39217245,3745,3745,3745,3745,0
|
||||
20250224,144800,39217245,3745,3745,3745,3745,0
|
||||
20250224,144700,39217245,3745,3745,3745,3745,0
|
||||
20250224,144600,39217245,3745,3745,3745,3745,1
|
||||
20250224,144500,39213500,3745,3745,3745,3745,1
|
||||
20250224,144400,39209755,3750,3750,3750,3750,6
|
||||
20250224,144300,39187255,3745,3745,3745,3745,0
|
||||
20250224,144200,39187255,3745,3745,3745,3745,0
|
||||
20250224,144100,39187255,3745,3745,3745,3745,0
|
||||
20250224,144000,39187255,3745,3745,3745,3745,0
|
||||
20250224,143900,39187255,3745,3745,3745,3745,88
|
||||
20250224,143800,38857695,3745,3735,3745,3735,300
|
||||
20250224,143700,37735645,3735,3735,3735,3735,0
|
||||
20250224,143600,37735645,3735,3735,3735,3735,0
|
||||
20250224,143500,37735645,3735,3735,3735,3735,0
|
||||
20250224,143400,37735645,3735,3735,3735,3735,0
|
||||
20250224,143300,37735645,3735,3735,3735,3735,0
|
||||
20250224,143200,37735645,3735,3735,3735,3735,0
|
||||
20250224,143100,37735645,3735,3735,3735,3735,0
|
||||
20250224,143000,37735645,3735,3735,3735,3735,0
|
||||
20250224,142900,37735645,3735,3710,3735,3710,113
|
||||
20250224,142800,37316345,3720,3720,3720,3720,0
|
||||
20250224,142700,37316345,3720,3720,3720,3720,1
|
||||
20250224,142600,37312625,3730,3730,3730,3730,0
|
||||
20250224,142500,37312625,3730,3730,3730,3730,0
|
||||
20250224,142400,37312625,3730,3730,3730,3730,0
|
||||
20250224,142300,37312625,3730,3730,3730,3730,0
|
||||
20250224,142200,37312625,3730,3730,3730,3730,0
|
||||
20250224,142100,37312625,3730,3730,3730,3730,0
|
||||
20250224,142000,37312625,3730,3730,3730,3730,0
|
||||
20250224,141900,37312625,3730,3730,3730,3730,0
|
||||
20250224,141800,37312625,3730,3730,3730,3730,0
|
||||
20250224,141700,37312625,3730,3730,3730,3730,0
|
||||
20250224,141600,37312625,3730,3730,3730,3730,0
|
||||
20250224,141500,37312625,3730,3730,3730,3730,1
|
||||
20250224,141400,37308895,3740,3740,3740,3740,0
|
||||
20250224,141300,37308895,3740,3740,3740,3740,0
|
||||
20250224,141200,37308895,3740,3740,3740,3740,0
|
||||
20250224,141100,37308895,3740,3740,3740,3740,1
|
||||
20250224,141000,37305155,3710,3710,3710,3710,0
|
||||
20250224,140900,37305155,3710,3710,3710,3710,0
|
||||
20250224,140800,37305155,3710,3710,3710,3710,17
|
||||
20250224,140700,37242085,3710,3710,3710,3710,0
|
||||
20250224,140600,37242085,3710,3710,3710,3710,0
|
||||
20250224,140500,37242085,3710,3720,3720,3710,431
|
||||
20250224,140400,35642765,3720,3720,3720,3720,0
|
||||
20250224,140300,35642765,3720,3720,3720,3720,0
|
||||
20250224,140200,35642765,3720,3720,3720,3720,0
|
||||
20250224,140100,35642765,3720,3720,3720,3720,73
|
||||
20250224,140000,35371205,3740,3740,3740,3740,0
|
||||
20250224,135900,35371205,3740,3740,3740,3740,0
|
||||
20250224,135800,35371205,3740,3740,3740,3740,1
|
||||
20250224,135700,35367465,3740,3740,3740,3740,0
|
||||
20250224,135600,35367465,3740,3740,3740,3740,0
|
||||
20250224,135500,35367465,3740,3740,3740,3740,0
|
||||
20250224,135400,35367465,3740,3740,3740,3740,0
|
||||
20250224,135300,35367465,3740,3740,3740,3740,0
|
||||
20250224,135200,35367465,3740,3740,3740,3740,0
|
||||
20250224,135100,35367465,3740,3740,3740,3740,0
|
||||
20250224,135000,35367465,3740,3740,3740,3740,0
|
||||
20250224,134900,35367465,3740,3740,3740,3740,0
|
||||
20250224,134800,35367465,3740,3740,3740,3740,0
|
||||
20250224,134700,35367465,3740,3740,3740,3740,2
|
||||
20250224,134600,35359985,3740,3740,3740,3740,0
|
||||
20250224,134500,35359985,3740,3740,3740,3740,0
|
||||
20250224,134400,35359985,3740,3740,3740,3740,0
|
||||
20250224,134300,35359985,3740,3740,3740,3740,100
|
||||
20250224,134200,34985985,3740,3740,3740,3740,0
|
||||
20250224,134100,34985985,3740,3740,3740,3740,0
|
||||
20250224,134000,34985985,3740,3740,3740,3740,0
|
||||
20250224,133900,34985985,3740,3740,3740,3740,0
|
||||
20250224,133800,34985985,3740,3740,3740,3740,0
|
||||
20250224,133700,34985985,3740,3740,3740,3740,0
|
||||
20250224,133600,34985985,3740,3740,3740,3740,0
|
||||
20250224,133500,34985985,3740,3740,3740,3740,0
|
||||
20250224,133400,34985985,3740,3740,3740,3740,0
|
||||
20250224,133300,34985985,3740,3740,3740,3740,0
|
||||
20250224,133200,34985985,3740,3740,3740,3740,0
|
||||
20250224,133100,34985985,3740,3740,3740,3740,1
|
||||
20250224,133000,34982245,3700,3700,3700,3700,0
|
||||
20250224,132900,34982245,3700,3700,3700,3700,0
|
||||
20250224,132800,34982245,3700,3700,3700,3700,0
|
||||
20250224,132700,34982245,3700,3700,3700,3700,0
|
||||
20250224,132600,34982245,3700,3735,3735,3700,424
|
||||
20250224,132500,33410385,3740,3740,3740,3740,0
|
||||
20250224,132400,33410385,3740,3740,3740,3740,0
|
||||
20250224,132300,33410385,3740,3740,3740,3740,0
|
||||
20250224,132200,33410385,3740,3740,3740,3740,0
|
||||
20250224,132100,33410385,3740,3740,3740,3740,0
|
||||
20250224,132000,33410385,3740,3740,3740,3740,0
|
||||
20250224,131900,33410385,3740,3740,3740,3740,0
|
||||
20250224,131800,33410385,3740,3740,3740,3740,0
|
||||
20250224,131700,33410385,3740,3740,3740,3740,0
|
||||
20250224,131600,33410385,3740,3740,3740,3740,0
|
||||
20250224,131500,33410385,3740,3740,3740,3740,0
|
||||
20250224,131400,33410385,3740,3740,3740,3740,0
|
||||
20250224,131300,33410385,3740,3740,3740,3740,0
|
||||
20250224,131200,33410385,3740,3740,3740,3740,0
|
||||
20250224,131100,33410385,3740,3740,3740,3740,0
|
||||
20250224,131000,33410385,3740,3740,3740,3740,1
|
||||
20250224,130900,33406645,3745,3745,3745,3745,0
|
||||
20250224,130800,33406645,3745,3745,3745,3745,0
|
||||
20250224,130700,33406645,3745,3745,3745,3745,0
|
||||
20250224,130600,33406645,3745,3745,3745,3745,0
|
||||
20250224,130500,33406645,3745,3745,3745,3745,0
|
||||
20250224,130400,33406645,3745,3745,3745,3745,0
|
||||
20250224,130300,33406645,3745,3745,3745,3745,0
|
||||
20250224,130200,33406645,3745,3745,3745,3745,0
|
||||
20250224,130100,33406645,3745,3750,3750,3745,29
|
||||
20250224,130000,33297900,3750,3745,3750,3745,200
|
||||
20250224,125900,32547915,3750,3750,3750,3750,0
|
||||
20250224,125800,32547915,3750,3745,3750,3745,15
|
||||
20250224,125700,32491735,3720,3720,3720,3720,12
|
||||
20250224,125600,32447095,3750,3750,3750,3750,20
|
||||
20250224,125500,32372095,3755,3755,3755,3755,0
|
||||
20250224,125400,32372095,3755,3755,3755,3755,0
|
||||
20250224,125300,32372095,3755,3755,3755,3755,0
|
||||
20250224,125200,32372095,3755,3755,3755,3755,0
|
||||
20250224,125100,32372095,3755,3755,3755,3755,0
|
||||
20250224,125000,32372095,3755,3755,3755,3755,0
|
||||
20250224,124900,32372095,3755,3755,3755,3755,0
|
||||
20250224,124800,32372095,3755,3755,3755,3755,0
|
||||
20250224,124700,32372095,3755,3755,3755,3755,0
|
||||
20250224,124600,32372095,3755,3755,3755,3755,0
|
||||
20250224,124500,32372095,3755,3755,3755,3755,0
|
||||
20250224,124400,32372095,3755,3755,3755,3755,0
|
||||
20250224,124300,32372095,3755,3755,3755,3755,0
|
||||
20250224,124200,32372095,3755,3755,3755,3755,0
|
||||
20250224,124100,32372095,3755,3750,3755,3750,6
|
||||
20250224,124000,32349590,3720,3720,3720,3720,0
|
||||
20250224,123900,32349590,3720,3720,3720,3720,0
|
||||
20250224,123800,32349590,3720,3720,3720,3720,0
|
||||
20250224,123700,32349590,3720,3720,3720,3720,0
|
||||
20250224,123600,32349590,3720,3720,3720,3720,0
|
||||
20250224,123500,32349590,3720,3720,3720,3720,50
|
||||
20250224,123400,32163590,3720,3720,3720,3720,0
|
||||
20250224,123300,32163590,3720,3720,3720,3720,4
|
||||
20250224,123200,32148710,3720,3720,3720,3720,58
|
||||
20250224,123100,31932950,3755,3755,3755,3755,1
|
||||
20250224,123000,31929195,3750,3750,3750,3750,1028
|
||||
20250224,122900,28074195,3750,3740,3755,3740,1274
|
||||
20250224,122800,23303665,3735,3735,3735,3735,0
|
||||
20250224,122700,23303665,3735,3735,3735,3735,20
|
||||
20250224,122600,23228965,3740,3740,3740,3740,0
|
||||
20250224,122500,23228965,3740,3740,3740,3740,0
|
||||
20250224,122400,23228965,3740,3730,3740,3730,113
|
||||
20250224,122300,22806685,3740,3740,3740,3740,0
|
||||
20250224,122200,22806685,3740,3740,3740,3740,0
|
||||
20250224,122100,22806685,3740,3740,3740,3740,0
|
||||
20250224,122000,22806685,3740,3740,3740,3740,0
|
||||
20250224,121900,22806685,3740,3740,3740,3740,0
|
||||
20250224,121800,22806685,3740,3740,3740,3740,0
|
||||
20250224,121700,22806685,3740,3740,3740,3740,0
|
||||
20250224,121600,22806685,3740,3740,3740,3740,0
|
||||
20250224,121500,22806685,3740,3740,3740,3740,0
|
||||
20250224,121400,22806685,3740,3740,3740,3740,0
|
||||
20250224,121300,22806685,3740,3740,3740,3740,0
|
||||
20250224,121200,22806685,3740,3740,3740,3740,0
|
||||
20250224,121100,22806685,3740,3720,3740,3720,19
|
||||
20250224,121000,22735865,3705,3705,3705,3705,0
|
||||
20250224,120900,22735865,3705,3705,3705,3705,0
|
||||
20250224,120800,22735865,3705,3705,3705,3705,0
|
||||
20250224,120700,22735865,3705,3705,3705,3705,0
|
||||
20250224,120600,22735865,3705,3705,3705,3705,0
|
||||
20250224,120500,22735865,3705,3705,3705,3705,0
|
||||
20250224,120400,22735865,3705,3705,3705,3705,0
|
||||
20250224,120300,22735865,3705,3705,3705,3705,30
|
||||
20250224,120200,22624715,3705,3705,3705,3705,0
|
||||
20250224,120100,22624715,3705,3705,3705,3705,0
|
||||
20250224,120000,22624715,3705,3705,3705,3705,0
|
||||
20250224,115900,22624715,3705,3705,3705,3705,0
|
||||
20250224,115800,22624715,3705,3705,3705,3705,0
|
||||
20250224,115700,22624715,3705,3705,3705,3705,0
|
||||
20250224,115600,22624715,3705,3705,3705,3705,0
|
||||
20250224,115500,22624715,3705,3705,3705,3705,1
|
||||
20250224,115400,22621010,3740,3740,3740,3740,0
|
||||
20250224,115300,22621010,3740,3740,3740,3740,0
|
||||
20250224,115200,22621010,3740,3740,3740,3740,0
|
||||
20250224,115100,22621010,3740,3740,3740,3740,0
|
||||
20250224,115000,22621010,3740,3740,3740,3740,0
|
||||
20250224,114900,22621010,3740,3740,3740,3740,0
|
||||
20250224,114800,22621010,3740,3740,3740,3740,0
|
||||
20250224,114700,22621010,3740,3740,3740,3740,0
|
||||
20250224,114600,22621010,3740,3740,3740,3740,0
|
||||
20250224,114500,22621010,3740,3740,3740,3740,0
|
||||
20250224,114400,22621010,3740,3740,3740,3740,0
|
||||
20250224,114300,22621010,3740,3740,3740,3740,0
|
||||
20250224,114200,22621010,3740,3725,3740,3725,10
|
||||
20250224,114100,22583725,3720,3720,3720,3720,0
|
||||
20250224,114000,22583725,3720,3755,3755,3685,112
|
||||
20250224,113900,22163910,3755,3710,3755,3710,411
|
||||
20250224,113800,20626215,3700,3700,3700,3700,1
|
||||
20250224,113700,20622515,3695,3695,3695,3695,0
|
||||
20250224,113600,20622515,3695,3695,3695,3695,0
|
||||
20250224,113500,20622515,3695,3695,3695,3695,589
|
||||
20250224,113400,18446160,3695,3695,3695,3695,0
|
||||
20250224,113300,18446160,3695,3695,3695,3695,0
|
||||
20250224,113200,18446160,3695,3695,3695,3695,0
|
||||
20250224,113100,18446160,3695,3695,3695,3695,248
|
||||
20250224,113000,17529800,3695,3695,3695,3695,1
|
||||
20250224,112900,17526105,3695,3690,3695,3690,4
|
||||
20250224,112800,17511330,3685,3685,3685,3685,0
|
||||
20250224,112700,17511330,3685,3685,3685,3685,252
|
||||
20250224,112600,16582710,3685,3685,3685,3685,0
|
||||
20250224,112500,16582710,3685,3685,3685,3685,301
|
||||
20250224,112400,15473525,3685,3685,3685,3685,100
|
||||
20250224,112300,15105025,3685,3685,3685,3685,0
|
||||
20250224,112200,15105025,3685,3685,3685,3685,100
|
||||
20250224,112100,14736525,3685,3685,3685,3685,0
|
||||
20250224,112000,14736525,3685,3685,3685,3685,0
|
||||
20250224,111900,14736525,3685,3685,3685,3685,0
|
||||
20250224,111800,14736525,3685,3685,3685,3685,0
|
||||
20250224,111700,14736525,3685,3685,3685,3685,0
|
||||
20250224,111600,14736525,3685,3685,3685,3685,1
|
||||
20250224,111500,14732840,3665,3665,3665,3665,0
|
||||
20250224,111400,14732840,3665,3665,3665,3665,0
|
||||
20250224,111300,14732840,3665,3665,3665,3665,100
|
||||
20250224,111200,14366340,3685,3685,3685,3685,0
|
||||
20250224,111100,14366340,3685,3685,3685,3685,0
|
||||
20250224,111000,14366340,3685,3685,3685,3685,0
|
||||
20250224,110900,14366340,3685,3685,3685,3685,0
|
||||
20250224,110800,14366340,3685,3685,3685,3685,0
|
||||
20250224,110700,14366340,3685,3685,3685,3685,0
|
||||
20250224,110600,14366340,3685,3685,3685,3685,0
|
||||
20250224,110500,14366340,3685,3685,3685,3685,0
|
||||
20250224,110400,14366340,3685,3685,3685,3685,0
|
||||
20250224,110300,14366340,3685,3680,3685,3680,100
|
||||
20250224,110200,13997990,3660,3660,3660,3660,0
|
||||
20250224,110100,13997990,3660,3660,3660,3660,100
|
||||
20250224,110000,13631990,3680,3680,3680,3680,0
|
||||
20250224,105900,13631990,3680,3680,3680,3680,0
|
||||
20250224,105800,13631990,3680,3680,3680,3680,100
|
||||
20250224,105700,13263990,3680,3680,3680,3680,0
|
||||
20250224,105600,13263990,3680,3680,3680,3680,0
|
||||
20250224,105500,13263990,3680,3680,3680,3680,0
|
||||
20250224,105400,13263990,3680,3680,3680,3680,0
|
||||
20250224,105300,13263990,3680,3680,3680,3680,0
|
||||
20250224,105200,13263990,3680,3680,3680,3680,0
|
||||
20250224,105100,13263990,3680,3680,3680,3680,0
|
||||
20250224,105000,13263990,3680,3680,3680,3680,0
|
||||
20250224,104900,13263990,3680,3680,3680,3680,0
|
||||
20250224,104800,13263990,3680,3680,3680,3680,0
|
||||
20250224,104700,13263990,3680,3680,3680,3680,0
|
||||
20250224,104600,13263990,3680,3680,3680,3680,0
|
||||
20250224,104500,13263990,3680,3680,3680,3680,0
|
||||
20250224,104400,13263990,3680,3680,3680,3680,0
|
||||
20250224,104300,13263990,3680,3680,3680,3680,0
|
||||
20250224,104200,13263990,3680,3680,3680,3680,0
|
||||
20250224,104100,13263990,3680,3680,3680,3680,0
|
||||
20250224,104000,13263990,3680,3680,3680,3680,0
|
||||
20250224,103900,13263990,3680,3680,3680,3680,30
|
||||
20250224,103800,13153590,3660,3660,3660,3660,0
|
||||
20250224,103700,13153590,3660,3660,3660,3660,0
|
||||
20250224,103600,13153590,3660,3660,3660,3660,0
|
||||
20250224,103500,13153590,3660,3665,3665,3660,105
|
||||
20250224,103400,12768790,3660,3660,3660,3660,0
|
||||
20250224,103300,12768790,3660,3660,3660,3660,0
|
||||
20250224,103200,12768790,3660,3660,3660,3660,0
|
||||
20250224,103100,12768790,3660,3660,3660,3660,0
|
||||
20250224,103000,12768790,3660,3660,3660,3660,0
|
||||
20250224,102900,12768790,3660,3660,3660,3660,0
|
||||
20250224,102800,12768790,3660,3660,3660,3660,0
|
||||
20250224,102700,12768790,3660,3660,3660,3660,0
|
||||
20250224,102600,12768790,3660,3660,3660,3660,0
|
||||
20250224,102500,12768790,3660,3660,3660,3660,0
|
||||
20250224,102400,12768790,3660,3660,3660,3660,0
|
||||
20250224,102300,12768790,3660,3660,3660,3660,0
|
||||
20250224,102200,12768790,3660,3660,3660,3660,0
|
||||
20250224,102100,12768790,3660,3660,3660,3660,0
|
||||
20250224,102000,12768790,3660,3660,3660,3660,0
|
||||
20250224,101900,12768790,3660,3660,3660,3660,0
|
||||
20250224,101800,12768790,3660,3660,3660,3660,147
|
||||
20250224,101700,12230770,3660,3655,3660,3655,221
|
||||
20250224,101600,11423010,3660,3660,3660,3660,2
|
||||
20250224,101500,11415690,3660,3660,3660,3660,0
|
||||
20250224,101400,11415690,3660,3660,3660,3660,0
|
||||
20250224,101300,11415690,3660,3660,3660,3660,0
|
||||
20250224,101200,11415690,3660,3660,3660,3660,0
|
||||
20250224,101100,11415690,3660,3660,3660,3660,2
|
||||
20250224,101000,11408370,3660,3660,3660,3660,0
|
||||
20250224,100900,11408370,3660,3660,3660,3660,0
|
||||
20250224,100800,11408370,3660,3660,3660,3660,0
|
||||
20250224,100700,11408370,3660,3660,3660,3660,0
|
||||
20250224,100600,11408370,3660,3660,3660,3660,0
|
||||
20250224,100500,11408370,3660,3660,3660,3660,0
|
||||
20250224,100400,11408370,3660,3660,3660,3660,0
|
||||
20250224,100300,11408370,3660,3660,3660,3660,0
|
||||
20250224,100200,11408370,3660,3660,3660,3660,0
|
||||
20250224,100100,11408370,3660,3660,3660,3660,0
|
||||
20250224,100000,11408370,3660,3660,3660,3660,0
|
||||
20250224,095900,11408370,3660,3660,3660,3660,0
|
||||
20250224,095800,11408370,3660,3660,3660,3660,0
|
||||
20250224,095700,11408370,3660,3660,3660,3660,18
|
||||
20250224,095600,11342490,3660,3660,3660,3660,51
|
||||
20250224,095500,11155830,3660,3660,3660,3660,0
|
||||
20250224,095400,11155830,3660,3660,3660,3660,20
|
||||
20250224,095300,11082630,3665,3665,3665,3665,0
|
||||
20250224,095200,11082630,3665,3665,3665,3665,4
|
||||
20250224,095100,11067970,3665,3665,3665,3665,6
|
||||
20250224,095000,11045980,3665,3665,3665,3665,2
|
||||
20250224,094900,11038650,3660,3660,3660,3660,0
|
||||
20250224,094800,11038650,3660,3660,3660,3660,0
|
||||
20250224,094700,11038650,3660,3660,3660,3660,0
|
||||
20250224,094600,11038650,3660,3660,3660,3660,0
|
||||
20250224,094500,11038650,3660,3660,3660,3660,0
|
||||
20250224,094400,11038650,3660,3660,3660,3660,0
|
||||
20250224,094300,11038650,3660,3660,3660,3660,2
|
||||
20250224,094200,11031330,3665,3665,3665,3665,1
|
||||
20250224,094100,11027665,3670,3670,3670,3670,0
|
||||
20250224,094000,11027665,3670,3670,3670,3670,0
|
||||
20250224,093900,11027665,3670,3670,3670,3670,0
|
||||
20250224,093800,11027665,3670,3670,3670,3670,0
|
||||
20250224,093700,11027665,3670,3670,3670,3670,1
|
||||
20250224,093600,11023995,3655,3655,3655,3655,0
|
||||
20250224,093500,11023995,3655,3655,3655,3655,0
|
||||
20250224,093400,11023995,3655,3655,3655,3655,0
|
||||
20250224,093300,11023995,3655,3655,3655,3655,0
|
||||
20250224,093200,11023995,3655,3665,3665,3655,830
|
||||
20250224,093100,7985765,3675,3675,3675,3675,0
|
||||
20250224,093000,7985765,3675,3675,3675,3675,0
|
||||
20250224,092900,7985765,3675,3675,3675,3675,0
|
||||
20250224,092800,7985765,3675,3675,3675,3675,1
|
||||
20250224,092700,7982090,3685,3685,3685,3685,0
|
||||
20250224,092600,7982090,3685,3685,3685,3685,0
|
||||
20250224,092500,7982090,3685,3685,3685,3685,0
|
||||
20250224,092400,7982090,3685,3685,3685,3685,0
|
||||
20250224,092300,7982090,3685,3685,3685,3685,0
|
||||
20250224,092200,7982090,3685,3685,3685,3685,1
|
||||
20250224,092100,7978405,3660,3660,3660,3660,0
|
||||
20250224,092000,7978405,3660,3660,3660,3660,36
|
||||
20250224,091900,7846645,3660,3660,3660,3660,0
|
||||
20250224,091800,7846645,3660,3660,3660,3660,0
|
||||
20250224,091700,7846645,3660,3660,3660,3660,0
|
||||
20250224,091600,7846645,3660,3660,3660,3660,32
|
||||
20250224,091500,7729525,3655,3660,3660,3655,485
|
||||
20250224,091400,5956280,3660,3660,3660,3660,1000
|
||||
20250224,091300,2296280,3660,3660,3660,3660,0
|
||||
20250224,091200,2296280,3660,3660,3660,3660,75
|
||||
20250224,091100,2021780,3665,3665,3665,3665,74
|
||||
20250224,091000,1750570,3660,3660,3660,3660,9
|
||||
20250224,090900,1717630,3660,3660,3660,3660,85
|
||||
20250224,090800,1406530,3660,3660,3660,3660,15
|
||||
20250224,090700,1351630,3665,3665,3665,3665,104
|
||||
20250224,090600,970470,3690,3690,3690,3690,0
|
||||
20250224,090500,970470,3690,3690,3690,3690,0
|
||||
20250224,090400,970470,3690,3690,3690,3690,0
|
||||
20250224,090300,970470,3690,3690,3690,3690,0
|
||||
20250224,090200,970470,3690,3690,3690,3690,0
|
||||
20250224,090100,970470,3690,3690,3690,3690,0
|
||||
20250224,090000,970470,3690,3690,3690,3690,263
|
||||
|
Reference in New Issue
Block a user