Update 2025-02-24 2828 candle_min
This commit is contained in:
611
022100/min/candle-20250224.csv
Normal file
611
022100/min/candle-20250224.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,190900,79355344100,25850,25850,25850,25850,76360
|
||||
20250224,190800,79355344100,25850,25850,25850,25850,0
|
||||
20250224,190700,79355344100,25850,25850,25850,25850,0
|
||||
20250224,190600,79355344100,25850,25850,25850,25850,0
|
||||
20250224,190500,79355344100,25850,25850,25850,25850,0
|
||||
20250224,190400,79355344100,25850,25850,25850,25850,0
|
||||
20250224,190300,79355344100,25850,25850,25850,25850,0
|
||||
20250224,190200,79355344100,25850,25850,25850,25850,0
|
||||
20250224,190100,79355344100,25850,25850,25850,25850,0
|
||||
20250224,190000,79355344100,25850,25850,25850,25850,0
|
||||
20250224,185900,79355344100,25850,25850,25850,25850,0
|
||||
20250224,185800,79355344100,25850,25850,25850,25850,0
|
||||
20250224,185700,79355344100,25850,25850,25850,25850,0
|
||||
20250224,185600,79355344100,25850,25850,25850,25850,0
|
||||
20250224,185500,79355344100,25850,25850,25850,25850,0
|
||||
20250224,185400,79355344100,25850,25850,25850,25850,0
|
||||
20250224,185300,79355344100,25850,25850,25850,25850,0
|
||||
20250224,185200,79355344100,25850,25850,25850,25850,0
|
||||
20250224,185100,79355344100,25850,25850,25850,25850,0
|
||||
20250224,185000,79355344100,25850,25850,25850,25850,0
|
||||
20250224,184900,79355344100,25850,25850,25850,25850,0
|
||||
20250224,184800,79355344100,25850,25850,25850,25850,0
|
||||
20250224,184700,79355344100,25850,25850,25850,25850,0
|
||||
20250224,184600,79355344100,25850,25850,25850,25850,0
|
||||
20250224,184500,79355344100,25850,25850,25850,25850,0
|
||||
20250224,184400,79355344100,25850,25850,25850,25850,0
|
||||
20250224,184300,79355344100,25850,25850,25850,25850,0
|
||||
20250224,184200,79355344100,25850,25850,25850,25850,0
|
||||
20250224,184100,79355344100,25850,25850,25850,25850,0
|
||||
20250224,184000,79355344100,25850,25850,25850,25850,0
|
||||
20250224,183900,79355344100,25850,25850,25850,25850,76360
|
||||
20250224,183800,79355344100,25850,25850,25850,25850,0
|
||||
20250224,183700,79355344100,25850,25850,25850,25850,0
|
||||
20250224,183600,79355344100,25850,25850,25850,25850,0
|
||||
20250224,183500,79355344100,25850,25850,25850,25850,0
|
||||
20250224,183400,79355344100,25850,25850,25850,25850,0
|
||||
20250224,183300,79355344100,25850,25850,25850,25850,0
|
||||
20250224,183200,79355344100,25850,25850,25850,25850,0
|
||||
20250224,183100,79355344100,25850,25850,25850,25850,0
|
||||
20250224,183000,79355344100,25850,25850,25850,25850,0
|
||||
20250224,182900,79355344100,25850,25850,25850,25850,0
|
||||
20250224,182800,79355344100,25850,25850,25850,25850,0
|
||||
20250224,182700,79355344100,25850,25850,25850,25850,0
|
||||
20250224,182600,79355344100,25850,25850,25850,25850,0
|
||||
20250224,182500,79355344100,25850,25850,25850,25850,0
|
||||
20250224,182400,79355344100,25850,25850,25850,25850,0
|
||||
20250224,182300,79355344100,25850,25850,25850,25850,0
|
||||
20250224,182200,79355344100,25850,25850,25850,25850,0
|
||||
20250224,182100,79355344100,25850,25850,25850,25850,0
|
||||
20250224,182000,79355344100,25850,25850,25850,25850,0
|
||||
20250224,181900,79355344100,25850,25850,25850,25850,0
|
||||
20250224,181800,79355344100,25850,25850,25850,25850,0
|
||||
20250224,181700,79355344100,25850,25850,25850,25850,0
|
||||
20250224,181600,79355344100,25850,25850,25850,25850,0
|
||||
20250224,181500,79355344100,25850,25850,25850,25850,0
|
||||
20250224,181400,79355344100,25850,25850,25850,25850,0
|
||||
20250224,181300,79355344100,25850,25850,25850,25850,0
|
||||
20250224,181200,79355344100,25850,25850,25850,25850,0
|
||||
20250224,181100,79355344100,25850,25850,25850,25850,0
|
||||
20250224,181000,79355344100,25850,25850,25850,25850,0
|
||||
20250224,180900,79355344100,25850,25850,25850,25850,76360
|
||||
20250224,180800,79355344100,25850,25850,25850,25850,0
|
||||
20250224,180700,79355344100,25850,25850,25850,25850,0
|
||||
20250224,180600,79355344100,25850,25850,25850,25850,0
|
||||
20250224,180500,79355344100,25850,25850,25850,25850,0
|
||||
20250224,180400,79355344100,25850,25850,25850,25850,0
|
||||
20250224,180300,79355344100,25850,25850,25850,25850,0
|
||||
20250224,180200,79355344100,25850,25850,25850,25850,0
|
||||
20250224,180100,79355344100,25850,25850,25850,25850,0
|
||||
20250224,180000,79355344100,25850,25850,25850,25850,0
|
||||
20250224,175900,79355344100,25850,25850,25850,25850,0
|
||||
20250224,175800,79355344100,25850,25850,25850,25850,0
|
||||
20250224,175700,79355344100,25850,25850,25850,25850,0
|
||||
20250224,175600,79355344100,25850,25850,25850,25850,0
|
||||
20250224,175500,79355344100,25850,25850,25850,25850,0
|
||||
20250224,175400,79355344100,25850,25850,25850,25850,0
|
||||
20250224,175300,79355344100,25850,25850,25850,25850,0
|
||||
20250224,175200,79355344100,25850,25850,25850,25850,0
|
||||
20250224,175100,79355344100,25850,25850,25850,25850,0
|
||||
20250224,175000,79355344100,25850,25850,25850,25850,0
|
||||
20250224,174900,79355344100,25850,25850,25850,25850,0
|
||||
20250224,174800,79355344100,25850,25850,25850,25850,0
|
||||
20250224,174700,79355344100,25850,25850,25850,25850,0
|
||||
20250224,174600,79355344100,25850,25850,25850,25850,0
|
||||
20250224,174500,79355344100,25850,25850,25850,25850,0
|
||||
20250224,174400,79355344100,25850,25850,25850,25850,0
|
||||
20250224,174300,79355344100,25850,25850,25850,25850,0
|
||||
20250224,174200,79355344100,25850,25850,25850,25850,0
|
||||
20250224,174100,79355344100,25850,25850,25850,25850,0
|
||||
20250224,174000,79355344100,25850,25850,25850,25850,0
|
||||
20250224,173900,79355344100,25850,25850,25850,25850,76360
|
||||
20250224,173800,79355344100,25850,25850,25850,25850,0
|
||||
20250224,173700,79355344100,25850,25850,25850,25850,0
|
||||
20250224,173600,79355344100,25850,25850,25850,25850,0
|
||||
20250224,173500,79355344100,25850,25850,25850,25850,0
|
||||
20250224,173400,79355344100,25850,25850,25850,25850,0
|
||||
20250224,173300,79355344100,25850,25850,25850,25850,0
|
||||
20250224,173200,79355344100,25850,25850,25850,25850,0
|
||||
20250224,173100,79355344100,25850,25850,25850,25850,0
|
||||
20250224,173000,79355344100,25850,25850,25850,25850,0
|
||||
20250224,172900,79355344100,25850,25850,25850,25850,0
|
||||
20250224,172800,79355344100,25850,25850,25850,25850,0
|
||||
20250224,172700,79355344100,25850,25850,25850,25850,0
|
||||
20250224,172600,79355344100,25850,25850,25850,25850,0
|
||||
20250224,172500,79355344100,25850,25850,25850,25850,0
|
||||
20250224,172400,79355344100,25850,25850,25850,25850,0
|
||||
20250224,172300,79355344100,25850,25850,25850,25850,0
|
||||
20250224,172200,79355344100,25850,25850,25850,25850,0
|
||||
20250224,172100,79355344100,25850,25850,25850,25850,0
|
||||
20250224,172000,79355344100,25850,25850,25850,25850,0
|
||||
20250224,171900,79355344100,25850,25850,25850,25850,0
|
||||
20250224,171800,79355344100,25850,25850,25850,25850,0
|
||||
20250224,171700,79355344100,25850,25850,25850,25850,0
|
||||
20250224,171600,79355344100,25850,25850,25850,25850,0
|
||||
20250224,171500,79355344100,25850,25850,25850,25850,0
|
||||
20250224,171400,79355344100,25850,25850,25850,25850,0
|
||||
20250224,171300,79355344100,25850,25850,25850,25850,0
|
||||
20250224,171200,79355344100,25850,25850,25850,25850,0
|
||||
20250224,171100,79355344100,25850,25850,25850,25850,0
|
||||
20250224,171000,79355344100,25850,25850,25850,25850,0
|
||||
20250224,170900,79355344100,25850,25850,25850,25850,76360
|
||||
20250224,170800,79355344100,25850,25850,25850,25850,0
|
||||
20250224,170700,79355344100,25850,25850,25850,25850,0
|
||||
20250224,170600,79355344100,25850,25850,25850,25850,0
|
||||
20250224,170500,79355344100,25850,25850,25850,25850,0
|
||||
20250224,170400,79355344100,25850,25850,25850,25850,0
|
||||
20250224,170300,79355344100,25850,25850,25850,25850,0
|
||||
20250224,170200,79355344100,25850,25850,25850,25850,0
|
||||
20250224,170100,79355344100,25850,25850,25850,25850,0
|
||||
20250224,170000,79355344100,25850,25850,25850,25850,0
|
||||
20250224,165900,79355344100,25850,25850,25850,25850,0
|
||||
20250224,165800,79355344100,25850,25850,25850,25850,0
|
||||
20250224,165700,79355344100,25850,25850,25850,25850,0
|
||||
20250224,165600,79355344100,25850,25850,25850,25850,0
|
||||
20250224,165500,79355344100,25850,25850,25850,25850,0
|
||||
20250224,165400,79355344100,25850,25850,25850,25850,0
|
||||
20250224,165300,79355344100,25850,25850,25850,25850,0
|
||||
20250224,165200,79355344100,25850,25850,25850,25850,0
|
||||
20250224,165100,79355344100,25850,25850,25850,25850,0
|
||||
20250224,165000,79355344100,25850,25850,25850,25850,0
|
||||
20250224,164900,79355344100,25850,25850,25850,25850,0
|
||||
20250224,164800,79355344100,25850,25850,25850,25850,0
|
||||
20250224,164700,79355344100,25850,25850,25850,25850,0
|
||||
20250224,164600,79355344100,25850,25850,25850,25850,0
|
||||
20250224,164500,79355344100,25850,25850,25850,25850,0
|
||||
20250224,164400,79355344100,25850,25850,25850,25850,0
|
||||
20250224,164300,79355344100,25850,25850,25850,25850,0
|
||||
20250224,164200,79355344100,25850,25850,25850,25850,0
|
||||
20250224,164100,79355344100,25850,25850,25850,25850,0
|
||||
20250224,164000,79355344100,25850,25850,25850,25850,0
|
||||
20250224,163900,79355344100,25850,25850,25850,25850,76360
|
||||
20250224,163800,79355344100,25850,25850,25850,25850,0
|
||||
20250224,163700,79355344100,25850,25850,25850,25850,0
|
||||
20250224,163600,79355344100,25850,25850,25850,25850,0
|
||||
20250224,163500,79355344100,25850,25850,25850,25850,0
|
||||
20250224,163400,79355344100,25850,25850,25850,25850,0
|
||||
20250224,163300,79355344100,25850,25850,25850,25850,0
|
||||
20250224,163200,79355344100,25850,25850,25850,25850,0
|
||||
20250224,163100,79355344100,25850,25850,25850,25850,0
|
||||
20250224,163000,79355344100,25850,25850,25850,25850,0
|
||||
20250224,162900,79355344100,25850,25850,25850,25850,0
|
||||
20250224,162800,79355344100,25850,25850,25850,25850,0
|
||||
20250224,162700,79355344100,25850,25850,25850,25850,0
|
||||
20250224,162600,79355344100,25850,25850,25850,25850,0
|
||||
20250224,162500,79355344100,25850,25850,25850,25850,0
|
||||
20250224,162400,79355344100,25850,25850,25850,25850,0
|
||||
20250224,162300,79355344100,25850,25850,25850,25850,0
|
||||
20250224,162200,79355344100,25850,25850,25850,25850,0
|
||||
20250224,162100,79355344100,25850,25850,25850,25850,0
|
||||
20250224,162000,79355344100,25850,25850,25850,25850,0
|
||||
20250224,161900,79355344100,25850,25850,25850,25850,0
|
||||
20250224,161800,79355344100,25850,25850,25850,25850,0
|
||||
20250224,161700,79355344100,25850,25850,25850,25850,0
|
||||
20250224,161600,79355344100,25850,25850,25850,25850,0
|
||||
20250224,161500,79355344100,25850,25850,25850,25850,0
|
||||
20250224,161400,79355344100,25850,25850,25850,25850,0
|
||||
20250224,161300,79355344100,25850,25850,25850,25850,0
|
||||
20250224,161200,79355344100,25850,25850,25850,25850,0
|
||||
20250224,161100,79355344100,25850,25850,25850,25850,0
|
||||
20250224,161000,79355344100,25850,25850,25850,25850,0
|
||||
20250224,160900,79355344100,25850,25850,25850,25850,76360
|
||||
20250224,160800,79355344100,25850,25850,25850,25850,0
|
||||
20250224,160700,79355344100,25850,25850,25850,25850,0
|
||||
20250224,160600,79355344100,25850,25850,25850,25850,0
|
||||
20250224,160500,79355344100,25850,25850,25850,25850,0
|
||||
20250224,160400,79355344100,25850,25850,25850,25850,0
|
||||
20250224,160300,79355344100,25850,25850,25850,25850,0
|
||||
20250224,160200,79355344100,25850,25850,25850,25850,0
|
||||
20250224,160100,79355344100,25850,25850,25850,25850,0
|
||||
20250224,160000,79355344100,25850,25850,25850,25850,0
|
||||
20250224,155900,79355344100,25850,25850,25850,25850,0
|
||||
20250224,155800,79355344100,25850,25850,25850,25850,0
|
||||
20250224,155700,79355344100,25850,25850,25850,25850,0
|
||||
20250224,155600,79355344100,25850,25850,25850,25850,0
|
||||
20250224,155500,79355344100,25850,25850,25850,25850,0
|
||||
20250224,155400,79355344100,25850,25850,25850,25850,0
|
||||
20250224,155300,79355344100,25850,25850,25850,25850,0
|
||||
20250224,155200,79355344100,25850,25850,25850,25850,0
|
||||
20250224,155100,79355344100,25850,25850,25850,25850,0
|
||||
20250224,155000,79355344100,25850,25850,25850,25850,0
|
||||
20250224,154900,79355344100,25850,25850,25850,25850,0
|
||||
20250224,154800,79355344100,25850,25850,25850,25850,0
|
||||
20250224,154700,79355344100,25850,25850,25850,25850,0
|
||||
20250224,154600,79355344100,25850,25850,25850,25850,0
|
||||
20250224,154500,79355344100,25850,25850,25850,25850,0
|
||||
20250224,154400,79355344100,25850,25850,25850,25850,0
|
||||
20250224,154300,79355344100,25850,25850,25850,25850,0
|
||||
20250224,154200,79355344100,25850,25850,25850,25850,0
|
||||
20250224,154100,79355344100,25850,25850,25850,25850,0
|
||||
20250224,154000,79355344100,25850,25850,25850,25850,0
|
||||
20250224,153900,79355344100,25850,25850,25850,25850,76360
|
||||
20250224,153800,79355344100,25850,25850,25850,25850,0
|
||||
20250224,153700,79355344100,25850,25850,25850,25850,0
|
||||
20250224,153600,79355344100,25850,25850,25850,25850,0
|
||||
20250224,153500,79355344100,25850,25850,25850,25850,0
|
||||
20250224,153400,79355344100,25850,25850,25850,25850,0
|
||||
20250224,153300,79355344100,25850,25850,25850,25850,0
|
||||
20250224,153200,79355344100,25850,25850,25850,25850,0
|
||||
20250224,153100,79355344100,25850,25850,25850,25850,0
|
||||
20250224,153000,79355344100,25850,25850,25850,25850,76360
|
||||
20250224,152900,77381438100,25900,25900,25900,25900,0
|
||||
20250224,152800,77381438100,25900,25900,25900,25900,0
|
||||
20250224,152700,77381438100,25900,25900,25900,25900,0
|
||||
20250224,152600,77381438100,25900,25900,25900,25900,0
|
||||
20250224,152500,77381438100,25900,25900,25900,25900,0
|
||||
20250224,152400,77381438100,25900,25900,25900,25900,0
|
||||
20250224,152300,77381438100,25900,25900,25900,25900,0
|
||||
20250224,152200,77381438100,25900,25900,25900,25900,0
|
||||
20250224,152100,77381438100,25900,25900,25900,25900,0
|
||||
20250224,152000,77381438100,25900,25900,25900,25900,0
|
||||
20250224,151900,77381438100,25900,25900,25900,25800,6000
|
||||
20250224,151800,77226319850,25850,25850,25900,25800,9199
|
||||
20250224,151700,76988673450,25850,25900,25950,25750,36443
|
||||
20250224,151600,76047497500,25900,26100,26100,25800,60963
|
||||
20250224,151500,74467340500,26100,26100,26100,26050,3404
|
||||
20250224,151400,74378553850,26050,26050,26100,26050,3449
|
||||
20250224,151300,74288620150,26050,26050,26100,26000,8564
|
||||
20250224,151200,74065365050,26050,26000,26050,26000,2375
|
||||
20250224,151100,74003523150,26000,26050,26100,26000,2673
|
||||
20250224,151000,73933947350,26050,26050,26100,26000,5210
|
||||
20250224,150900,73798271200,26050,26000,26050,26000,2068
|
||||
20250224,150800,73744416200,26050,26050,26100,26000,7813
|
||||
20250224,150700,73540801400,26050,26050,26100,26000,11999
|
||||
20250224,150600,73228052100,26000,26000,26050,25950,2336
|
||||
20250224,150500,73167313450,25950,26050,26050,25950,6378
|
||||
20250224,150400,73001424750,26050,26050,26050,26000,1469
|
||||
20250224,150300,72963211050,26050,26000,26050,26000,4012
|
||||
20250224,150200,72858871950,26050,26000,26050,26000,2447
|
||||
20250224,150100,72795214350,26000,26050,26050,26000,679
|
||||
20250224,150000,72777547100,26000,26050,26050,26000,2997
|
||||
20250224,145900,72699522850,26000,26000,26050,26000,1530
|
||||
20250224,145800,72659728750,26000,26000,26050,26000,1553
|
||||
20250224,145700,72619301300,26050,26050,26050,26000,2467
|
||||
20250224,145600,72555063100,26050,25950,26050,25900,10772
|
||||
20250224,145500,72275296100,25950,26000,26000,25950,843
|
||||
20250224,145400,72253410350,25950,26000,26000,25950,5178
|
||||
20250224,145300,72119030200,25950,26000,26000,25950,4118
|
||||
20250224,145200,72012159500,25950,26000,26000,25950,1596
|
||||
20250224,145100,71970680100,26000,26000,26050,25950,4141
|
||||
20250224,145000,71863012500,26000,26000,26100,26000,4852
|
||||
20250224,144900,71736640750,26000,26000,26050,26000,4731
|
||||
20250224,144800,71613590100,26000,26000,26050,26000,2503
|
||||
20250224,144700,71548494250,26050,26100,26100,26050,7021
|
||||
20250224,144600,71365591200,26100,26100,26100,26050,1380
|
||||
20250224,144500,71329578950,26100,26100,26150,26100,3168
|
||||
20250224,144400,71246889150,26100,26100,26150,26100,1149
|
||||
20250224,144300,71216891500,26100,26200,26200,26100,6327
|
||||
20250224,144200,71051467800,26200,26200,26200,26150,1380
|
||||
20250224,144100,71015370100,26200,26200,26200,26150,1116
|
||||
20250224,144000,70986134400,26200,26200,26250,26150,2367
|
||||
20250224,143900,70924117450,26250,26150,26250,26150,3240
|
||||
20250224,143800,70839188300,26200,26200,26200,26150,3077
|
||||
20250224,143700,70758577050,26200,26150,26200,26150,3949
|
||||
20250224,143600,70655168700,26200,26200,26200,26150,1659
|
||||
20250224,143500,70611724350,26200,26200,26200,26150,1539
|
||||
20250224,143400,70571462200,26150,26150,26200,26150,762
|
||||
20250224,143300,70551504650,26150,26150,26200,26150,2366
|
||||
20250224,143200,70489528500,26150,26150,26200,26150,749
|
||||
20250224,143100,70469921100,26150,26150,26150,26100,2584
|
||||
20250224,143000,70402372500,26100,26150,26150,26100,579
|
||||
20250224,142900,70387238050,26150,26150,26150,26100,1820
|
||||
20250224,142800,70339666600,26150,26150,26150,26100,3785
|
||||
20250224,142700,70240707500,26100,26150,26200,26100,1247
|
||||
20250224,142600,70208124900,26200,26200,26200,26100,2673
|
||||
20250224,142500,70138227700,26200,26150,26200,26100,6039
|
||||
20250224,142400,69980322550,26150,26200,26200,26150,651
|
||||
20250224,142300,69963274200,26200,26100,26200,26100,6164
|
||||
20250224,142200,69802087200,26150,26100,26150,26100,778
|
||||
20250224,142100,69781758850,26150,26100,26150,26100,702
|
||||
20250224,142000,69763418950,26150,26100,26150,26100,1969
|
||||
20250224,141900,69711943600,26150,26100,26150,26100,937
|
||||
20250224,141800,69687452200,26100,26100,26150,26100,4649
|
||||
20250224,141700,69566113050,26100,26100,26100,26050,964
|
||||
20250224,141600,69540954200,26100,26100,26100,26050,1345
|
||||
20250224,141500,69505891950,26050,26050,26100,26000,2965
|
||||
20250224,141400,69428618800,26050,26000,26100,26000,1646
|
||||
20250224,141300,69385742900,26050,25950,26050,25950,1618
|
||||
20250224,141200,69343668900,25950,26000,26050,25950,3084
|
||||
20250224,141100,69263533650,26000,26000,26050,26000,3336
|
||||
20250224,141000,69176775350,26000,26000,26050,25900,43835
|
||||
20250224,140900,68039384950,26000,26050,26050,25950,28733
|
||||
20250224,140800,67292529100,26000,26050,26050,26000,3468
|
||||
20250224,140700,67202292300,26050,26000,26050,26000,8629
|
||||
20250224,140600,66977935350,26000,26050,26100,26000,19147
|
||||
20250224,140500,66479298600,26100,26050,26100,26050,10133
|
||||
20250224,140400,66215316250,26050,26100,26100,26050,549
|
||||
20250224,140300,66201003550,26050,26100,26100,26050,2206
|
||||
20250224,140200,66143494750,26100,26150,26150,26050,5595
|
||||
20250224,140100,65997479550,26100,26150,26150,26100,4222
|
||||
20250224,140000,65887169500,26150,26150,26150,26100,4649
|
||||
20250224,135900,65765680200,26150,26100,26150,26100,1365
|
||||
20250224,135800,65730045900,26100,26150,26150,26100,961
|
||||
20250224,135700,65704960550,26150,26100,26150,26100,1087
|
||||
20250224,135600,65676576100,26150,26100,26150,26050,7057
|
||||
20250224,135500,65492390100,26100,26150,26150,26100,6417
|
||||
20250224,135400,65324892400,26150,26100,26150,26100,9179
|
||||
20250224,135300,65085259700,26100,26150,26150,26100,3045
|
||||
20250224,135200,65005649800,26150,26150,26200,26100,9550
|
||||
20250224,135100,64755908500,26150,26150,26200,26150,2289
|
||||
20250224,135000,64696017950,26200,26150,26200,26150,2223
|
||||
20250224,134900,64637869500,26150,26200,26200,26150,1954
|
||||
20250224,134800,64586768150,26150,26150,26200,26150,4282
|
||||
20250224,134700,64474791500,26150,26150,26200,26150,2922
|
||||
20250224,134600,64398349800,26200,26150,26200,26150,881
|
||||
20250224,134500,64375291050,26150,26200,26200,26150,4324
|
||||
20250224,134400,64262207500,26200,26200,26200,26150,6084
|
||||
20250224,134300,64102837050,26200,26250,26250,26200,5619
|
||||
20250224,134200,63955570900,26200,26250,26250,26200,908
|
||||
20250224,134100,63931778400,26250,26250,26250,26200,1053
|
||||
20250224,134000,63904137650,26200,26250,26250,26200,3675
|
||||
20250224,133900,63807680200,26250,26200,26250,26200,2091
|
||||
20250224,133800,63752882900,26200,26150,26200,26150,15333
|
||||
20250224,133700,63351779650,26150,26150,26150,26100,3458
|
||||
20250224,133600,63261357300,26100,26150,26150,26100,1943
|
||||
20250224,133500,63210633850,26150,26100,26150,26100,735
|
||||
20250224,133400,63191437750,26150,26150,26150,26100,1189
|
||||
20250224,133300,63160382350,26150,26100,26150,26100,5712
|
||||
20250224,133200,63011208850,26100,26100,26100,26050,2733
|
||||
20250224,133100,62939976600,26100,26050,26100,26050,2083
|
||||
20250224,133000,62885692500,26100,26050,26100,26050,3419
|
||||
20250224,132900,62796515700,26050,26100,26100,26050,1171
|
||||
20250224,132800,62765983600,26050,26050,26100,26050,3629
|
||||
20250224,132700,62671429550,26100,26100,26100,26050,536
|
||||
20250224,132600,62657444550,26100,26150,26150,26100,8455
|
||||
20250224,132500,62436725550,26150,26100,26150,26100,3053
|
||||
20250224,132400,62357029950,26100,26150,26150,26050,35505
|
||||
20250224,132300,61430647050,26100,26200,26200,26100,21569
|
||||
20250224,132200,60866734600,26150,26200,26200,26150,9666
|
||||
20250224,132100,60613540900,26200,26200,26200,26150,1763
|
||||
20250224,132000,60567421750,26200,26200,26200,26150,1510
|
||||
20250224,131900,60527925600,26200,26200,26250,26150,3540
|
||||
20250224,131800,60435187350,26200,26200,26250,26200,1943
|
||||
20250224,131700,60384275250,26200,26200,26250,26200,3757
|
||||
20250224,131600,60285802550,26200,26250,26250,26150,3022
|
||||
20250224,131500,60206633450,26200,26200,26250,26150,8806
|
||||
20250224,131400,59975920000,26250,26250,26250,26200,986
|
||||
20250224,131300,59950066800,26250,26200,26250,26200,2430
|
||||
20250224,131200,59886381950,26250,26250,26250,26200,1870
|
||||
20250224,131100,59837332950,26250,26250,26250,26200,3441
|
||||
20250224,131000,59747149100,26250,26250,26250,26200,753
|
||||
20250224,130900,59727405550,26200,26200,26250,26200,949
|
||||
20250224,130800,59702539300,26200,26200,26250,26150,5563
|
||||
20250224,130700,59556815550,26200,26250,26250,26200,2758
|
||||
20250224,130600,59484551750,26200,26300,26300,26200,12226
|
||||
20250224,130500,59163808300,26250,26300,26350,26250,823
|
||||
20250224,130400,59142167200,26300,26350,26350,26300,1873
|
||||
20250224,130300,59092901800,26350,26350,26350,26300,1770
|
||||
20250224,130200,59046326300,26350,26350,26350,26300,877
|
||||
20250224,130100,59023220150,26350,26300,26350,26250,1011
|
||||
20250224,130000,58996632850,26300,26300,26350,26250,774
|
||||
20250224,125900,58976293300,26300,26300,26350,26300,909
|
||||
20250224,125800,58952382500,26300,26300,26300,26250,2882
|
||||
20250224,125700,58876611750,26300,26350,26350,26250,1286
|
||||
20250224,125600,58842789850,26350,26300,26350,26250,999
|
||||
20250224,125500,58816510700,26300,26300,26350,26250,1053
|
||||
20250224,125400,58788814700,26350,26350,26350,26300,799
|
||||
20250224,125300,58767791800,26300,26350,26350,26300,2530
|
||||
20250224,125200,58701239250,26350,26300,26350,26300,1960
|
||||
20250224,125100,58649641500,26300,26350,26350,26300,1897
|
||||
20250224,125000,58599745750,26350,26300,26350,26300,396
|
||||
20250224,124900,58589321650,26350,26350,26350,26300,1044
|
||||
20250224,124800,58561828050,26350,26300,26350,26300,1488
|
||||
20250224,124700,58522631050,26350,26300,26350,26250,2814
|
||||
20250224,124600,58448626500,26300,26250,26300,26250,1575
|
||||
20250224,124500,58407242250,26300,26250,26300,26250,2199
|
||||
20250224,124400,58349430850,26300,26350,26350,26300,5854
|
||||
20250224,124300,58195385150,26350,26350,26400,26300,4521
|
||||
20250224,124200,58076258950,26350,26350,26400,26350,449
|
||||
20250224,124100,58064420800,26350,26400,26400,26350,2259
|
||||
20250224,124000,58004878900,26400,26350,26400,26300,3607
|
||||
20250224,123900,57909854400,26350,26300,26350,26300,1031
|
||||
20250224,123800,57882728000,26350,26350,26350,26300,2030
|
||||
20250224,123700,57829283900,26300,26300,26400,26300,3378
|
||||
20250224,123600,57740321050,26350,26350,26400,26300,16457
|
||||
20250224,123500,57306768200,26350,26400,26400,26350,1585
|
||||
20250224,123400,57264965800,26350,26400,26450,26350,3184
|
||||
20250224,123300,57180874700,26450,26350,26450,26350,2610
|
||||
20250224,123200,57111974750,26400,26400,26400,26350,399
|
||||
20250224,123100,57101448800,26400,26450,26450,26400,2638
|
||||
20250224,123000,57031793400,26450,26450,26500,26400,1567
|
||||
20250224,122900,56990346800,26450,26400,26450,26400,4655
|
||||
20250224,122800,56867261550,26400,26400,26400,26350,2217
|
||||
20250224,122700,56808757400,26400,26400,26450,26350,2923
|
||||
20250224,122600,56731592200,26400,26400,26450,26350,2955
|
||||
20250224,122500,56653586150,26350,26400,26400,26350,886
|
||||
20250224,122400,56630226300,26400,26450,26450,26350,4394
|
||||
20250224,122300,56514202050,26450,26400,26450,26400,862
|
||||
20250224,122200,56491436750,26400,26500,26500,26400,3590
|
||||
20250224,122100,56396475550,26500,26450,26500,26450,1626
|
||||
20250224,122000,56353398200,26500,26450,26500,26450,2144
|
||||
20250224,121900,56296639650,26450,26450,26500,26450,1666
|
||||
20250224,121800,56252568050,26450,26500,26500,26450,666
|
||||
20250224,121700,56234927200,26450,26450,26500,26450,2607
|
||||
20250224,121600,56165844250,26500,26500,26500,26450,2333
|
||||
20250224,121500,56104022350,26500,26400,26500,26350,10581
|
||||
20250224,121400,55824511100,26350,26350,26400,26350,971
|
||||
20250224,121300,55798882150,26400,26400,26450,26400,3155
|
||||
20250224,121200,55715588650,26400,26400,26450,26400,1546
|
||||
20250224,121100,55674770550,26400,26400,26450,26400,156
|
||||
20250224,121000,55670651750,26450,26450,26450,26400,2427
|
||||
20250224,120900,55606457950,26450,26450,26450,26400,642
|
||||
20250224,120800,55589480400,26450,26450,26450,26400,1295
|
||||
20250224,120700,55555244150,26450,26450,26450,26400,1573
|
||||
20250224,120600,55513642350,26450,26450,26450,26400,1774
|
||||
20250224,120500,55466762300,26450,26450,26450,26400,2113
|
||||
20250224,120400,55410885800,26450,26450,26450,26400,404
|
||||
20250224,120300,55400219650,26450,26400,26450,26400,500
|
||||
20250224,120200,55386998750,26450,26400,26450,26400,792
|
||||
20250224,120100,55366088150,26400,26400,26450,26350,755
|
||||
20250224,120000,55346149850,26400,26400,26450,26350,4573
|
||||
20250224,115900,55225398900,26400,26400,26400,26350,1323
|
||||
20250224,115800,55190496850,26400,26450,26450,26350,408
|
||||
20250224,115700,55179734750,26400,26400,26450,26400,1509
|
||||
20250224,115600,55139896900,26350,26400,26400,26350,1995
|
||||
20250224,115500,55087243900,26400,26400,26400,26350,1227
|
||||
20250224,115400,55054856750,26400,26400,26400,26350,1099
|
||||
20250224,115300,55025848900,26400,26400,26450,26400,1513
|
||||
20250224,115200,54985898300,26400,26400,26450,26400,406
|
||||
20250224,115100,54975169850,26450,26450,26450,26400,756
|
||||
20250224,115000,54955191300,26450,26450,26450,26400,2980
|
||||
20250224,114900,54876516250,26450,26400,26450,26400,906
|
||||
20250224,114800,54852588850,26450,26400,26450,26350,1174
|
||||
20250224,114700,54821581850,26400,26450,26450,26400,3585
|
||||
20250224,114600,54726886250,26450,26500,26500,26400,2109
|
||||
20250224,114500,54671083050,26500,26450,26500,26400,1945
|
||||
20250224,114400,54619615650,26450,26400,26450,26400,2793
|
||||
20250224,114300,54545765150,26450,26450,26450,26400,182
|
||||
20250224,114200,54540956550,26450,26400,26450,26350,2380
|
||||
20250224,114100,54478175650,26400,26450,26450,26400,203
|
||||
20250224,114000,54472809800,26400,26400,26450,26400,1226
|
||||
20250224,113900,54440412600,26400,26450,26450,26400,1004
|
||||
20250224,113800,54413902450,26450,26450,26450,26400,6041
|
||||
20250224,113700,54254398050,26400,26450,26500,26400,1905
|
||||
20250224,113600,54204055000,26450,26400,26450,26400,3706
|
||||
20250224,113500,54106056900,26400,26450,26450,26400,748
|
||||
20250224,113400,54086293550,26450,26450,26450,26400,1508
|
||||
20250224,113300,54046473150,26450,26400,26450,26400,1917
|
||||
20250224,113200,53995833350,26450,26450,26500,26400,1909
|
||||
20250224,113100,53945358500,26450,26500,26500,26450,5606
|
||||
20250224,113000,53796813750,26500,26550,26550,26500,791
|
||||
20250224,112900,53775827000,26550,26500,26550,26450,3918
|
||||
20250224,112800,53671981350,26500,26500,26550,26450,4876
|
||||
20250224,112700,53542719650,26550,26450,26550,26450,16463
|
||||
20250224,112600,53106396900,26450,26450,26500,26450,5334
|
||||
20250224,112500,52965224200,26450,26450,26500,26400,4862
|
||||
20250224,112400,52836613600,26450,26450,26450,26400,2385
|
||||
20250224,112300,52773532750,26450,26400,26450,26350,4990
|
||||
20250224,112200,52641664800,26350,26400,26400,26350,1071
|
||||
20250224,112100,52613437500,26400,26400,26400,26350,1656
|
||||
20250224,112000,52569763200,26350,26500,26500,26300,11993
|
||||
20250224,111900,52252958500,26500,26450,26500,26400,9355
|
||||
20250224,111800,52005294450,26450,26350,26450,26300,6543
|
||||
20250224,111700,51832671200,26350,26350,26350,26300,4798
|
||||
20250224,111600,51706456900,26350,26200,26350,26200,7790
|
||||
20250224,111500,51501452400,26300,26250,26300,26150,2691
|
||||
20250224,111400,51430881800,26250,26200,26300,26200,2059
|
||||
20250224,111300,51376843950,26200,26150,26250,26150,4729
|
||||
20250224,111200,51252951900,26200,26150,26200,26150,1733
|
||||
20250224,111100,51207627400,26150,26200,26250,26150,3096
|
||||
20250224,111000,51126582050,26200,26250,26250,26200,2090
|
||||
20250224,110900,51071816900,26250,26200,26250,26200,1205
|
||||
20250224,110800,51040240450,26200,26250,26300,26200,4970
|
||||
20250224,110700,50909782250,26250,26250,26250,26200,1599
|
||||
20250224,110600,50867820050,26250,26200,26250,26200,3589
|
||||
20250224,110500,50773690900,26200,26200,26200,26150,6344
|
||||
20250224,110400,50607720750,26150,26150,26200,26150,1019
|
||||
20250224,110300,50581056800,26200,26100,26200,26100,2043
|
||||
20250224,110200,50527630050,26100,26100,26150,26050,3925
|
||||
20250224,110100,50425187600,26100,26050,26100,26050,18638
|
||||
20250224,110000,49939497250,26050,26050,26100,26050,7314
|
||||
20250224,105900,49748917600,26050,26200,26200,26050,35095
|
||||
20250224,105800,48833079900,26150,26150,26200,26150,5013
|
||||
20250224,105700,48701971400,26200,26150,26200,26150,7022
|
||||
20250224,105600,48518329450,26200,26200,26200,26150,20494
|
||||
20250224,105500,47982402000,26150,26350,26350,26150,82894
|
||||
20250224,105400,45805668100,26350,26350,26350,26300,4929
|
||||
20250224,105300,45676023050,26300,26350,26350,26300,8926
|
||||
20250224,105200,45441268200,26350,26350,26400,26300,7593
|
||||
20250224,105100,45241198950,26350,26400,26400,26350,5667
|
||||
20250224,105000,45091851550,26400,26450,26450,26350,3761
|
||||
20250224,104900,44992611850,26400,26450,26450,26400,956
|
||||
20250224,104800,44967354800,26450,26400,26450,26400,1457
|
||||
20250224,104700,44928868400,26450,26400,26450,26350,5515
|
||||
20250224,104600,44783299150,26400,26400,26400,26350,4798
|
||||
20250224,104500,44656841350,26400,26350,26400,26350,2977
|
||||
20250224,104400,44578340450,26350,26350,26400,26350,1644
|
||||
20250224,104300,44535016650,26350,26350,26400,26300,6795
|
||||
20250224,104200,44356040050,26350,26350,26400,26350,14231
|
||||
20250224,104100,43981039700,26350,26350,26400,26350,3234
|
||||
20250224,104000,43895774400,26400,26400,26400,26350,1912
|
||||
20250224,103900,43845369650,26350,26350,26400,26350,3153
|
||||
20250224,103800,43762248400,26400,26400,26400,26350,2764
|
||||
20250224,103700,43689395450,26400,26350,26400,26350,2878
|
||||
20250224,103600,43613484800,26400,26350,26400,26350,1207
|
||||
20250224,103500,43581640450,26400,26400,26400,26350,3413
|
||||
20250224,103400,43491663050,26400,26350,26400,26350,4537
|
||||
20250224,103300,43371998400,26400,26350,26400,26350,4662
|
||||
20250224,103200,43249039700,26400,26350,26400,26350,3443
|
||||
20250224,103100,43158301000,26400,26350,26400,26350,6582
|
||||
20250224,103000,42984850400,26400,26400,26450,26350,4003
|
||||
20250224,102900,42879181250,26400,26400,26450,26400,2156
|
||||
20250224,102800,42822224300,26400,26450,26450,26400,1776
|
||||
20250224,102700,42775327500,26400,26450,26450,26400,2084
|
||||
20250224,102600,42720290000,26450,26350,26450,26350,4076
|
||||
20250224,102500,42612678950,26350,26400,26400,26350,6463
|
||||
20250224,102400,42442219650,26400,26350,26400,26350,3497
|
||||
20250224,102300,42350010250,26400,26450,26450,26350,13087
|
||||
20250224,102200,42004529350,26450,26500,26500,26400,8077
|
||||
20250224,102100,41791121100,26500,26450,26500,26450,572
|
||||
20250224,102000,41775976950,26450,26500,26550,26400,11167
|
||||
20250224,101900,41480556550,26500,26650,26650,26500,9684
|
||||
20250224,101800,41223197400,26600,26600,26650,26550,5428
|
||||
20250224,101700,41078734100,26600,26600,26650,26600,19578
|
||||
20250224,101600,40557268600,26600,26400,26600,26400,23069
|
||||
20250224,101500,39945174900,26400,26500,26500,26400,4983
|
||||
20250224,101400,39813303800,26500,26500,26500,26450,1233
|
||||
20250224,101300,39780662300,26500,26500,26500,26450,1329
|
||||
20250224,101200,39745468350,26450,26400,26500,26400,11814
|
||||
20250224,101100,39432839400,26450,26400,26450,26400,1398
|
||||
20250224,101000,39395921350,26450,26450,26500,26400,7186
|
||||
20250224,100900,39206054500,26500,26450,26500,26400,1720
|
||||
20250224,100800,39160569900,26500,26550,26550,26400,8735
|
||||
20250224,100700,38929574150,26500,26450,26550,26450,8701
|
||||
20250224,100600,38698937550,26450,26500,26500,26450,2558
|
||||
20250224,100500,38631256850,26450,26500,26500,26400,6156
|
||||
20250224,100400,38468394800,26500,26500,26500,26400,5231
|
||||
20250224,100300,38330023800,26500,26550,26550,26450,4179
|
||||
20250224,100200,38219346850,26550,26400,26550,26400,12074
|
||||
20250224,100100,37899640750,26400,26400,26450,26350,11215
|
||||
20250224,100000,37603611050,26450,26450,26450,26400,5710
|
||||
20250224,095900,37452788350,26400,26400,26450,26400,5204
|
||||
20250224,095800,37315394500,26400,26450,26450,26400,1968
|
||||
20250224,095700,37263390800,26450,26450,26500,26400,3794
|
||||
20250224,095600,37163029050,26500,26400,26500,26400,4697
|
||||
20250224,095500,37038791650,26400,26400,26450,26400,2127
|
||||
20250224,095400,36982599950,26400,26400,26450,26400,3606
|
||||
20250224,095300,36887308500,26400,26400,26450,26350,10539
|
||||
20250224,095200,36609079150,26400,26450,26450,26400,6094
|
||||
20250224,095100,36448127150,26400,26550,26550,26400,9233
|
||||
20250224,095000,36203908850,26500,26550,26600,26500,6659
|
||||
20250224,094900,36027134900,26500,26500,26550,26450,10156
|
||||
20250224,094800,35757571950,26500,26550,26600,26500,4957
|
||||
20250224,094700,35626053100,26550,26650,26700,26450,13199
|
||||
20250224,094600,35274682750,26650,26650,26700,26600,12680
|
||||
20250224,094500,34936555400,26650,26350,26650,26350,21157
|
||||
20250224,094400,34375736750,26350,26350,26400,26300,14721
|
||||
20250224,094300,33988167700,26300,26350,26400,26300,10212
|
||||
20250224,094200,33719437050,26350,26350,26400,26300,21024
|
||||
20250224,094100,33165324600,26400,26350,26400,26300,8066
|
||||
20250224,094000,32952807800,26300,26350,26400,26300,28160
|
||||
20250224,093900,32211051600,26400,26500,26500,26350,30906
|
||||
20250224,093800,31395073250,26500,26450,26500,26400,11243
|
||||
20250224,093700,31097940300,26450,26500,26500,26400,15711
|
||||
20250224,093600,30682336750,26500,26500,26550,26450,6965
|
||||
20250224,093500,30497861150,26500,26500,26550,26450,8583
|
||||
20250224,093400,30270525300,26450,26500,26550,26450,12220
|
||||
20250224,093300,29946645150,26550,26550,26600,26500,11942
|
||||
20250224,093200,29629528850,26550,26700,26750,26550,29039
|
||||
20250224,093100,28855406250,26750,26750,26750,26650,13760
|
||||
20250224,093000,28488055000,26750,26700,26800,26650,18166
|
||||
20250224,092900,28002338100,26700,26700,26700,26650,6091
|
||||
20250224,092800,27839776700,26700,26800,26800,26650,16995
|
||||
20250224,092700,27385717550,26800,26850,26900,26750,58153
|
||||
20250224,092600,25825476250,26800,26700,26850,26700,35372
|
||||
20250224,092500,24877973550,26750,26700,26750,26600,29844
|
||||
20250224,092400,24081580850,26700,26550,26700,26500,19213
|
||||
20250224,092300,23570404600,26550,26550,26600,26500,11706
|
||||
20250224,092200,23259672950,26550,26500,26550,26450,6904
|
||||
20250224,092100,23076679950,26450,26550,26550,26450,7800
|
||||
20250224,092000,22870055400,26550,26550,26600,26500,9287
|
||||
20250224,091900,22623733850,26600,26550,26700,26450,25905
|
||||
20250224,091800,21935461500,26550,26400,26550,26400,12840
|
||||
20250224,091700,21595964400,26400,26450,26500,26400,16712
|
||||
20250224,091600,21154340000,26450,26650,26700,26450,34342
|
||||
20250224,091500,20243063100,26650,26600,26700,26600,13943
|
||||
20250224,091400,19871673250,26600,26500,26650,26500,17347
|
||||
20250224,091300,19410525200,26500,26800,26850,26500,67536
|
||||
20250224,091200,17606962650,26850,26550,26850,26500,77085
|
||||
20250224,091100,15545332550,26550,26400,26550,26350,23405
|
||||
20250224,091000,14926255350,26350,26450,26450,26350,10270
|
||||
20250224,090900,14655246850,26400,26450,26450,26350,17672
|
||||
20250224,090800,14188367900,26450,26500,26550,26300,30020
|
||||
20250224,090700,13394898100,26500,26350,26550,26300,19632
|
||||
20250224,090600,12875897950,26350,26400,26450,26250,32525
|
||||
20250224,090500,12018853950,26400,26300,26400,26250,22437
|
||||
20250224,090400,11428750350,26250,26250,26400,26250,39081
|
||||
20250224,090300,10401010950,26250,26350,26400,26250,35456
|
||||
20250224,090200,9468595300,26300,26550,26600,26300,69070
|
||||
20250224,090100,7641073750,26600,26750,26800,26450,94538
|
||||
20250224,090000,5123383850,26800,26350,26900,26300,186952
|
||||
|
Reference in New Issue
Block a user