Update 2025-02-24 2828 candle_min
This commit is contained in:
611
023000/min/candle-20250224.csv
Normal file
611
023000/min/candle-20250224.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,190900,16928780,2345,2345,2345,2345,354
|
||||
20250224,190800,16928780,2345,2345,2345,2345,0
|
||||
20250224,190700,16928780,2345,2345,2345,2345,0
|
||||
20250224,190600,16928780,2345,2345,2345,2345,0
|
||||
20250224,190500,16928780,2345,2345,2345,2345,0
|
||||
20250224,190400,16928780,2345,2345,2345,2345,0
|
||||
20250224,190300,16928780,2345,2345,2345,2345,0
|
||||
20250224,190200,16928780,2345,2345,2345,2345,0
|
||||
20250224,190100,16928780,2345,2345,2345,2345,0
|
||||
20250224,190000,16928780,2345,2345,2345,2345,0
|
||||
20250224,185900,16928780,2345,2345,2345,2345,0
|
||||
20250224,185800,16928780,2345,2345,2345,2345,0
|
||||
20250224,185700,16928780,2345,2345,2345,2345,0
|
||||
20250224,185600,16928780,2345,2345,2345,2345,0
|
||||
20250224,185500,16928780,2345,2345,2345,2345,0
|
||||
20250224,185400,16928780,2345,2345,2345,2345,0
|
||||
20250224,185300,16928780,2345,2345,2345,2345,0
|
||||
20250224,185200,16928780,2345,2345,2345,2345,0
|
||||
20250224,185100,16928780,2345,2345,2345,2345,0
|
||||
20250224,185000,16928780,2345,2345,2345,2345,0
|
||||
20250224,184900,16928780,2345,2345,2345,2345,0
|
||||
20250224,184800,16928780,2345,2345,2345,2345,0
|
||||
20250224,184700,16928780,2345,2345,2345,2345,0
|
||||
20250224,184600,16928780,2345,2345,2345,2345,0
|
||||
20250224,184500,16928780,2345,2345,2345,2345,0
|
||||
20250224,184400,16928780,2345,2345,2345,2345,0
|
||||
20250224,184300,16928780,2345,2345,2345,2345,0
|
||||
20250224,184200,16928780,2345,2345,2345,2345,0
|
||||
20250224,184100,16928780,2345,2345,2345,2345,0
|
||||
20250224,184000,16928780,2345,2345,2345,2345,0
|
||||
20250224,183900,16928780,2345,2345,2345,2345,354
|
||||
20250224,183800,16928780,2345,2345,2345,2345,0
|
||||
20250224,183700,16928780,2345,2345,2345,2345,0
|
||||
20250224,183600,16928780,2345,2345,2345,2345,0
|
||||
20250224,183500,16928780,2345,2345,2345,2345,0
|
||||
20250224,183400,16928780,2345,2345,2345,2345,0
|
||||
20250224,183300,16928780,2345,2345,2345,2345,0
|
||||
20250224,183200,16928780,2345,2345,2345,2345,0
|
||||
20250224,183100,16928780,2345,2345,2345,2345,0
|
||||
20250224,183000,16928780,2345,2345,2345,2345,0
|
||||
20250224,182900,16928780,2345,2345,2345,2345,0
|
||||
20250224,182800,16928780,2345,2345,2345,2345,0
|
||||
20250224,182700,16928780,2345,2345,2345,2345,0
|
||||
20250224,182600,16928780,2345,2345,2345,2345,0
|
||||
20250224,182500,16928780,2345,2345,2345,2345,0
|
||||
20250224,182400,16928780,2345,2345,2345,2345,0
|
||||
20250224,182300,16928780,2345,2345,2345,2345,0
|
||||
20250224,182200,16928780,2345,2345,2345,2345,0
|
||||
20250224,182100,16928780,2345,2345,2345,2345,0
|
||||
20250224,182000,16928780,2345,2345,2345,2345,0
|
||||
20250224,181900,16928780,2345,2345,2345,2345,0
|
||||
20250224,181800,16928780,2345,2345,2345,2345,0
|
||||
20250224,181700,16928780,2345,2345,2345,2345,0
|
||||
20250224,181600,16928780,2345,2345,2345,2345,0
|
||||
20250224,181500,16928780,2345,2345,2345,2345,0
|
||||
20250224,181400,16928780,2345,2345,2345,2345,0
|
||||
20250224,181300,16928780,2345,2345,2345,2345,0
|
||||
20250224,181200,16928780,2345,2345,2345,2345,0
|
||||
20250224,181100,16928780,2345,2345,2345,2345,0
|
||||
20250224,181000,16928780,2345,2345,2345,2345,0
|
||||
20250224,180900,16928780,2345,2345,2345,2345,354
|
||||
20250224,180800,16928780,2345,2345,2345,2345,0
|
||||
20250224,180700,16928780,2345,2345,2345,2345,0
|
||||
20250224,180600,16928780,2345,2345,2345,2345,0
|
||||
20250224,180500,16928780,2345,2345,2345,2345,0
|
||||
20250224,180400,16928780,2345,2345,2345,2345,0
|
||||
20250224,180300,16928780,2345,2345,2345,2345,0
|
||||
20250224,180200,16928780,2345,2345,2345,2345,0
|
||||
20250224,180100,16928780,2345,2345,2345,2345,0
|
||||
20250224,180000,16928780,2345,2345,2345,2345,0
|
||||
20250224,175900,16928780,2345,2345,2345,2345,0
|
||||
20250224,175800,16928780,2345,2345,2345,2345,0
|
||||
20250224,175700,16928780,2345,2345,2345,2345,0
|
||||
20250224,175600,16928780,2345,2345,2345,2345,0
|
||||
20250224,175500,16928780,2345,2345,2345,2345,0
|
||||
20250224,175400,16928780,2345,2345,2345,2345,0
|
||||
20250224,175300,16928780,2345,2345,2345,2345,0
|
||||
20250224,175200,16928780,2345,2345,2345,2345,0
|
||||
20250224,175100,16928780,2345,2345,2345,2345,0
|
||||
20250224,175000,16928780,2345,2345,2345,2345,0
|
||||
20250224,174900,16928780,2345,2345,2345,2345,0
|
||||
20250224,174800,16928780,2345,2345,2345,2345,0
|
||||
20250224,174700,16928780,2345,2345,2345,2345,0
|
||||
20250224,174600,16928780,2345,2345,2345,2345,0
|
||||
20250224,174500,16928780,2345,2345,2345,2345,0
|
||||
20250224,174400,16928780,2345,2345,2345,2345,0
|
||||
20250224,174300,16928780,2345,2345,2345,2345,0
|
||||
20250224,174200,16928780,2345,2345,2345,2345,0
|
||||
20250224,174100,16928780,2345,2345,2345,2345,0
|
||||
20250224,174000,16928780,2345,2345,2345,2345,0
|
||||
20250224,173900,16928780,2345,2345,2345,2345,354
|
||||
20250224,173800,16928780,2345,2345,2345,2345,0
|
||||
20250224,173700,16928780,2345,2345,2345,2345,0
|
||||
20250224,173600,16928780,2345,2345,2345,2345,0
|
||||
20250224,173500,16928780,2345,2345,2345,2345,0
|
||||
20250224,173400,16928780,2345,2345,2345,2345,0
|
||||
20250224,173300,16928780,2345,2345,2345,2345,0
|
||||
20250224,173200,16928780,2345,2345,2345,2345,0
|
||||
20250224,173100,16928780,2345,2345,2345,2345,0
|
||||
20250224,173000,16928780,2345,2345,2345,2345,0
|
||||
20250224,172900,16928780,2345,2345,2345,2345,0
|
||||
20250224,172800,16928780,2345,2345,2345,2345,0
|
||||
20250224,172700,16928780,2345,2345,2345,2345,0
|
||||
20250224,172600,16928780,2345,2345,2345,2345,0
|
||||
20250224,172500,16928780,2345,2345,2345,2345,0
|
||||
20250224,172400,16928780,2345,2345,2345,2345,0
|
||||
20250224,172300,16928780,2345,2345,2345,2345,0
|
||||
20250224,172200,16928780,2345,2345,2345,2345,0
|
||||
20250224,172100,16928780,2345,2345,2345,2345,0
|
||||
20250224,172000,16928780,2345,2345,2345,2345,0
|
||||
20250224,171900,16928780,2345,2345,2345,2345,0
|
||||
20250224,171800,16928780,2345,2345,2345,2345,0
|
||||
20250224,171700,16928780,2345,2345,2345,2345,0
|
||||
20250224,171600,16928780,2345,2345,2345,2345,0
|
||||
20250224,171500,16928780,2345,2345,2345,2345,0
|
||||
20250224,171400,16928780,2345,2345,2345,2345,0
|
||||
20250224,171300,16928780,2345,2345,2345,2345,0
|
||||
20250224,171200,16928780,2345,2345,2345,2345,0
|
||||
20250224,171100,16928780,2345,2345,2345,2345,0
|
||||
20250224,171000,16928780,2345,2345,2345,2345,0
|
||||
20250224,170900,16928780,2345,2345,2345,2345,354
|
||||
20250224,170800,16928780,2345,2345,2345,2345,0
|
||||
20250224,170700,16928780,2345,2345,2345,2345,0
|
||||
20250224,170600,16928780,2345,2345,2345,2345,0
|
||||
20250224,170500,16928780,2345,2345,2345,2345,0
|
||||
20250224,170400,16928780,2345,2345,2345,2345,0
|
||||
20250224,170300,16928780,2345,2345,2345,2345,0
|
||||
20250224,170200,16928780,2345,2345,2345,2345,0
|
||||
20250224,170100,16928780,2345,2345,2345,2345,0
|
||||
20250224,170000,16928780,2345,2345,2345,2345,0
|
||||
20250224,165900,16928780,2345,2345,2345,2345,0
|
||||
20250224,165800,16928780,2345,2345,2345,2345,0
|
||||
20250224,165700,16928780,2345,2345,2345,2345,0
|
||||
20250224,165600,16928780,2345,2345,2345,2345,0
|
||||
20250224,165500,16928780,2345,2345,2345,2345,0
|
||||
20250224,165400,16928780,2345,2345,2345,2345,0
|
||||
20250224,165300,16928780,2345,2345,2345,2345,0
|
||||
20250224,165200,16928780,2345,2345,2345,2345,0
|
||||
20250224,165100,16928780,2345,2345,2345,2345,0
|
||||
20250224,165000,16928780,2345,2345,2345,2345,0
|
||||
20250224,164900,16928780,2345,2345,2345,2345,0
|
||||
20250224,164800,16928780,2345,2345,2345,2345,0
|
||||
20250224,164700,16928780,2345,2345,2345,2345,0
|
||||
20250224,164600,16928780,2345,2345,2345,2345,0
|
||||
20250224,164500,16928780,2345,2345,2345,2345,0
|
||||
20250224,164400,16928780,2345,2345,2345,2345,0
|
||||
20250224,164300,16928780,2345,2345,2345,2345,0
|
||||
20250224,164200,16928780,2345,2345,2345,2345,0
|
||||
20250224,164100,16928780,2345,2345,2345,2345,0
|
||||
20250224,164000,16928780,2345,2345,2345,2345,0
|
||||
20250224,163900,16928780,2345,2345,2345,2345,354
|
||||
20250224,163800,16928780,2345,2345,2345,2345,0
|
||||
20250224,163700,16928780,2345,2345,2345,2345,0
|
||||
20250224,163600,16928780,2345,2345,2345,2345,0
|
||||
20250224,163500,16928780,2345,2345,2345,2345,0
|
||||
20250224,163400,16928780,2345,2345,2345,2345,0
|
||||
20250224,163300,16928780,2345,2345,2345,2345,0
|
||||
20250224,163200,16928780,2345,2345,2345,2345,0
|
||||
20250224,163100,16928780,2345,2345,2345,2345,0
|
||||
20250224,163000,16928780,2345,2345,2345,2345,0
|
||||
20250224,162900,16928780,2345,2345,2345,2345,0
|
||||
20250224,162800,16928780,2345,2345,2345,2345,0
|
||||
20250224,162700,16928780,2345,2345,2345,2345,0
|
||||
20250224,162600,16928780,2345,2345,2345,2345,0
|
||||
20250224,162500,16928780,2345,2345,2345,2345,0
|
||||
20250224,162400,16928780,2345,2345,2345,2345,0
|
||||
20250224,162300,16928780,2345,2345,2345,2345,0
|
||||
20250224,162200,16928780,2345,2345,2345,2345,0
|
||||
20250224,162100,16928780,2345,2345,2345,2345,0
|
||||
20250224,162000,16928780,2345,2345,2345,2345,0
|
||||
20250224,161900,16928780,2345,2345,2345,2345,0
|
||||
20250224,161800,16928780,2345,2345,2345,2345,0
|
||||
20250224,161700,16928780,2345,2345,2345,2345,0
|
||||
20250224,161600,16928780,2345,2345,2345,2345,0
|
||||
20250224,161500,16928780,2345,2345,2345,2345,0
|
||||
20250224,161400,16928780,2345,2345,2345,2345,0
|
||||
20250224,161300,16928780,2345,2345,2345,2345,0
|
||||
20250224,161200,16928780,2345,2345,2345,2345,0
|
||||
20250224,161100,16928780,2345,2345,2345,2345,0
|
||||
20250224,161000,16928780,2345,2345,2345,2345,0
|
||||
20250224,160900,16928780,2345,2345,2345,2345,354
|
||||
20250224,160800,16928780,2345,2345,2345,2345,0
|
||||
20250224,160700,16928780,2345,2345,2345,2345,0
|
||||
20250224,160600,16928780,2345,2345,2345,2345,0
|
||||
20250224,160500,16928780,2345,2345,2345,2345,0
|
||||
20250224,160400,16928780,2345,2345,2345,2345,0
|
||||
20250224,160300,16928780,2345,2345,2345,2345,0
|
||||
20250224,160200,16928780,2345,2345,2345,2345,0
|
||||
20250224,160100,16928780,2345,2345,2345,2345,0
|
||||
20250224,160000,16928780,2345,2345,2345,2345,0
|
||||
20250224,155900,16928780,2345,2345,2345,2345,0
|
||||
20250224,155800,16928780,2345,2345,2345,2345,0
|
||||
20250224,155700,16928780,2345,2345,2345,2345,0
|
||||
20250224,155600,16928780,2345,2345,2345,2345,0
|
||||
20250224,155500,16928780,2345,2345,2345,2345,0
|
||||
20250224,155400,16928780,2345,2345,2345,2345,0
|
||||
20250224,155300,16928780,2345,2345,2345,2345,0
|
||||
20250224,155200,16928780,2345,2345,2345,2345,0
|
||||
20250224,155100,16928780,2345,2345,2345,2345,0
|
||||
20250224,155000,16928780,2345,2345,2345,2345,0
|
||||
20250224,154900,16928780,2345,2345,2345,2345,0
|
||||
20250224,154800,16928780,2345,2345,2345,2345,0
|
||||
20250224,154700,16928780,2345,2345,2345,2345,0
|
||||
20250224,154600,16928780,2345,2345,2345,2345,0
|
||||
20250224,154500,16928780,2345,2345,2345,2345,0
|
||||
20250224,154400,16928780,2345,2345,2345,2345,0
|
||||
20250224,154300,16928780,2345,2345,2345,2345,0
|
||||
20250224,154200,16928780,2345,2345,2345,2345,0
|
||||
20250224,154100,16928780,2345,2345,2345,2345,0
|
||||
20250224,154000,16928780,2345,2345,2345,2345,0
|
||||
20250224,153900,16928780,2345,2345,2345,2345,354
|
||||
20250224,153800,16928780,2345,2345,2345,2345,0
|
||||
20250224,153700,16928780,2345,2345,2345,2345,0
|
||||
20250224,153600,16928780,2345,2345,2345,2345,0
|
||||
20250224,153500,16928780,2345,2345,2345,2345,0
|
||||
20250224,153400,16928780,2345,2345,2345,2345,0
|
||||
20250224,153300,16928780,2345,2345,2345,2345,0
|
||||
20250224,153200,16928780,2345,2345,2345,2345,0
|
||||
20250224,153100,16928780,2345,2345,2345,2345,0
|
||||
20250224,153000,16928780,2345,2345,2345,2345,354
|
||||
20250224,152900,16098650,2340,2340,2340,2340,0
|
||||
20250224,152800,16098650,2340,2340,2340,2340,0
|
||||
20250224,152700,16098650,2340,2340,2340,2340,0
|
||||
20250224,152600,16098650,2340,2340,2340,2340,0
|
||||
20250224,152500,16098650,2340,2340,2340,2340,0
|
||||
20250224,152400,16098650,2340,2340,2340,2340,0
|
||||
20250224,152300,16098650,2340,2340,2340,2340,0
|
||||
20250224,152200,16098650,2340,2340,2340,2340,0
|
||||
20250224,152100,16098650,2340,2340,2340,2340,0
|
||||
20250224,152000,16098650,2340,2340,2340,2340,0
|
||||
20250224,151900,16098650,2340,2340,2340,2340,0
|
||||
20250224,151800,16098650,2340,2340,2340,2340,0
|
||||
20250224,151700,16098650,2340,2340,2340,2340,0
|
||||
20250224,151600,16098650,2340,2340,2340,2340,0
|
||||
20250224,151500,16098650,2340,2340,2340,2340,0
|
||||
20250224,151400,16098650,2340,2340,2340,2340,0
|
||||
20250224,151300,16098650,2340,2340,2340,2340,0
|
||||
20250224,151200,16098650,2340,2340,2340,2340,0
|
||||
20250224,151100,16098650,2340,2340,2340,2340,0
|
||||
20250224,151000,16098650,2340,2340,2340,2340,0
|
||||
20250224,150900,16098650,2340,2340,2340,2340,0
|
||||
20250224,150800,16098650,2340,2340,2340,2340,0
|
||||
20250224,150700,16098650,2340,2340,2340,2340,0
|
||||
20250224,150600,16098650,2340,2340,2340,2340,0
|
||||
20250224,150500,16098650,2340,2340,2340,2340,0
|
||||
20250224,150400,16098650,2340,2340,2340,2340,2
|
||||
20250224,150300,16093970,2340,2340,2340,2340,0
|
||||
20250224,150200,16093970,2340,2340,2340,2340,0
|
||||
20250224,150100,16093970,2340,2340,2340,2340,0
|
||||
20250224,150000,16093970,2340,2340,2340,2340,0
|
||||
20250224,145900,16093970,2340,2340,2340,2340,0
|
||||
20250224,145800,16093970,2340,2340,2340,2340,0
|
||||
20250224,145700,16093970,2340,2340,2340,2340,0
|
||||
20250224,145600,16093970,2340,2340,2340,2340,0
|
||||
20250224,145500,16093970,2340,2340,2340,2340,0
|
||||
20250224,145400,16093970,2340,2340,2340,2340,0
|
||||
20250224,145300,16093970,2340,2340,2340,2340,0
|
||||
20250224,145200,16093970,2340,2340,2340,2340,0
|
||||
20250224,145100,16093970,2340,2340,2340,2340,0
|
||||
20250224,145000,16093970,2340,2340,2340,2340,0
|
||||
20250224,144900,16093970,2340,2340,2340,2340,0
|
||||
20250224,144800,16093970,2340,2340,2340,2340,0
|
||||
20250224,144700,16093970,2340,2340,2340,2340,0
|
||||
20250224,144600,16093970,2340,2340,2340,2340,0
|
||||
20250224,144500,16093970,2340,2340,2340,2340,4
|
||||
20250224,144400,16084610,2345,2345,2345,2345,0
|
||||
20250224,144300,16084610,2345,2345,2345,2345,0
|
||||
20250224,144200,16084610,2345,2345,2345,2345,0
|
||||
20250224,144100,16084610,2345,2345,2345,2345,0
|
||||
20250224,144000,16084610,2345,2345,2345,2345,0
|
||||
20250224,143900,16084610,2345,2345,2345,2345,2
|
||||
20250224,143800,16079920,2340,2340,2340,2340,0
|
||||
20250224,143700,16079920,2340,2340,2340,2340,0
|
||||
20250224,143600,16079920,2340,2340,2340,2340,427
|
||||
20250224,143500,15080740,2340,2340,2340,2340,0
|
||||
20250224,143400,15080740,2340,2340,2340,2340,0
|
||||
20250224,143300,15080740,2340,2340,2340,2340,0
|
||||
20250224,143200,15080740,2340,2340,2340,2340,0
|
||||
20250224,143100,15080740,2340,2340,2340,2340,85
|
||||
20250224,143000,14881840,2345,2345,2345,2345,0
|
||||
20250224,142900,14881840,2345,2345,2345,2345,0
|
||||
20250224,142800,14881840,2345,2345,2345,2345,0
|
||||
20250224,142700,14881840,2345,2340,2345,2340,317
|
||||
20250224,142600,14140050,2340,2340,2340,2340,1
|
||||
20250224,142500,14137710,2340,2340,2340,2340,0
|
||||
20250224,142400,14137710,2340,2340,2340,2340,0
|
||||
20250224,142300,14137710,2340,2340,2340,2340,0
|
||||
20250224,142200,14137710,2340,2340,2340,2340,0
|
||||
20250224,142100,14137710,2340,2340,2340,2340,0
|
||||
20250224,142000,14137710,2340,2340,2340,2340,0
|
||||
20250224,141900,14137710,2340,2340,2340,2340,0
|
||||
20250224,141800,14137710,2340,2340,2340,2340,0
|
||||
20250224,141700,14137710,2340,2340,2340,2340,0
|
||||
20250224,141600,14137710,2340,2340,2340,2340,0
|
||||
20250224,141500,14137710,2340,2340,2340,2340,0
|
||||
20250224,141400,14137710,2340,2340,2340,2340,0
|
||||
20250224,141300,14137710,2340,2340,2340,2340,0
|
||||
20250224,141200,14137710,2340,2340,2340,2340,0
|
||||
20250224,141100,14137710,2340,2340,2340,2340,0
|
||||
20250224,141000,14137710,2340,2340,2340,2340,0
|
||||
20250224,140900,14137710,2340,2340,2340,2340,0
|
||||
20250224,140800,14137710,2340,2340,2340,2340,0
|
||||
20250224,140700,14137710,2340,2340,2340,2340,0
|
||||
20250224,140600,14137710,2340,2340,2340,2340,0
|
||||
20250224,140500,14137710,2340,2340,2340,2340,0
|
||||
20250224,140400,14137710,2340,2340,2340,2340,0
|
||||
20250224,140300,14137710,2340,2340,2340,2340,0
|
||||
20250224,140200,14137710,2340,2340,2340,2340,0
|
||||
20250224,140100,14137710,2340,2340,2340,2340,0
|
||||
20250224,140000,14137710,2340,2340,2340,2340,0
|
||||
20250224,135900,14137710,2340,2340,2340,2340,0
|
||||
20250224,135800,14137710,2340,2340,2340,2340,0
|
||||
20250224,135700,14137710,2340,2340,2340,2340,0
|
||||
20250224,135600,14137710,2340,2340,2340,2340,0
|
||||
20250224,135500,14137710,2340,2340,2340,2340,0
|
||||
20250224,135400,14137710,2340,2340,2340,2340,0
|
||||
20250224,135300,14137710,2340,2340,2340,2340,0
|
||||
20250224,135200,14137710,2340,2340,2340,2340,0
|
||||
20250224,135100,14137710,2340,2340,2340,2340,0
|
||||
20250224,135000,14137710,2340,2340,2340,2340,220
|
||||
20250224,134900,13622910,2340,2340,2340,2340,0
|
||||
20250224,134800,13622910,2340,2340,2340,2340,0
|
||||
20250224,134700,13622910,2340,2340,2340,2340,0
|
||||
20250224,134600,13622910,2340,2340,2340,2340,0
|
||||
20250224,134500,13622910,2340,2340,2340,2340,0
|
||||
20250224,134400,13622910,2340,2340,2340,2340,2
|
||||
20250224,134300,13618230,2340,2340,2340,2340,0
|
||||
20250224,134200,13618230,2340,2340,2340,2340,0
|
||||
20250224,134100,13618230,2340,2340,2340,2340,0
|
||||
20250224,134000,13618230,2340,2340,2340,2340,0
|
||||
20250224,133900,13618230,2340,2340,2340,2340,1
|
||||
20250224,133800,13615890,2340,2340,2340,2340,0
|
||||
20250224,133700,13615890,2340,2340,2340,2340,1
|
||||
20250224,133600,13613550,2340,2340,2340,2340,0
|
||||
20250224,133500,13613550,2340,2340,2340,2340,1
|
||||
20250224,133400,13611210,2340,2340,2340,2340,1
|
||||
20250224,133300,13608870,2340,2340,2340,2340,0
|
||||
20250224,133200,13608870,2340,2340,2340,2340,4
|
||||
20250224,133100,13599510,2340,2340,2340,2340,0
|
||||
20250224,133000,13599510,2340,2340,2340,2340,0
|
||||
20250224,132900,13599510,2340,2340,2340,2340,0
|
||||
20250224,132800,13599510,2340,2340,2340,2340,0
|
||||
20250224,132700,13599510,2340,2340,2340,2340,0
|
||||
20250224,132600,13599510,2340,2340,2340,2340,0
|
||||
20250224,132500,13599510,2340,2340,2340,2340,0
|
||||
20250224,132400,13599510,2340,2340,2340,2340,0
|
||||
20250224,132300,13599510,2340,2340,2340,2340,10
|
||||
20250224,132200,13576110,2340,2340,2340,2340,441
|
||||
20250224,132100,12544170,2335,2335,2335,2335,0
|
||||
20250224,132000,12544170,2335,2335,2335,2335,0
|
||||
20250224,131900,12544170,2335,2335,2335,2335,0
|
||||
20250224,131800,12544170,2335,2335,2335,2335,0
|
||||
20250224,131700,12544170,2335,2335,2335,2335,0
|
||||
20250224,131600,12544170,2335,2335,2335,2335,0
|
||||
20250224,131500,12544170,2335,2335,2335,2335,0
|
||||
20250224,131400,12544170,2335,2335,2335,2335,0
|
||||
20250224,131300,12544170,2335,2335,2335,2335,0
|
||||
20250224,131200,12544170,2335,2335,2335,2335,0
|
||||
20250224,131100,12544170,2335,2335,2335,2335,0
|
||||
20250224,131000,12544170,2335,2335,2335,2335,0
|
||||
20250224,130900,12544170,2335,2335,2335,2335,0
|
||||
20250224,130800,12544170,2335,2335,2335,2335,0
|
||||
20250224,130700,12544170,2335,2335,2335,2335,0
|
||||
20250224,130600,12544170,2335,2335,2335,2335,0
|
||||
20250224,130500,12544170,2335,2335,2335,2335,0
|
||||
20250224,130400,12544170,2335,2335,2335,2335,0
|
||||
20250224,130300,12544170,2335,2335,2335,2335,0
|
||||
20250224,130200,12544170,2335,2335,2335,2335,0
|
||||
20250224,130100,12544170,2335,2335,2335,2335,0
|
||||
20250224,130000,12544170,2335,2335,2335,2335,0
|
||||
20250224,125900,12544170,2335,2335,2335,2335,0
|
||||
20250224,125800,12544170,2335,2335,2335,2335,0
|
||||
20250224,125700,12544170,2335,2335,2335,2335,0
|
||||
20250224,125600,12544170,2335,2335,2335,2335,0
|
||||
20250224,125500,12544170,2335,2335,2335,2335,0
|
||||
20250224,125400,12544170,2335,2335,2335,2335,0
|
||||
20250224,125300,12544170,2335,2335,2335,2335,2
|
||||
20250224,125200,12539500,2325,2325,2325,2325,0
|
||||
20250224,125100,12539500,2325,2325,2325,2325,0
|
||||
20250224,125000,12539500,2325,2325,2325,2325,0
|
||||
20250224,124900,12539500,2325,2325,2325,2325,0
|
||||
20250224,124800,12539500,2325,2325,2325,2325,0
|
||||
20250224,124700,12539500,2325,2325,2325,2325,0
|
||||
20250224,124600,12539500,2325,2325,2325,2325,97
|
||||
20250224,124500,12313975,2325,2325,2325,2325,0
|
||||
20250224,124400,12313975,2325,2325,2325,2325,0
|
||||
20250224,124300,12313975,2325,2325,2325,2325,0
|
||||
20250224,124200,12313975,2325,2325,2325,2325,0
|
||||
20250224,124100,12313975,2325,2325,2325,2325,0
|
||||
20250224,124000,12313975,2325,2325,2325,2325,0
|
||||
20250224,123900,12313975,2325,2325,2325,2325,0
|
||||
20250224,123800,12313975,2325,2325,2325,2325,0
|
||||
20250224,123700,12313975,2325,2325,2325,2325,0
|
||||
20250224,123600,12313975,2325,2325,2325,2325,0
|
||||
20250224,123500,12313975,2325,2325,2325,2325,0
|
||||
20250224,123400,12313975,2325,2325,2325,2325,0
|
||||
20250224,123300,12313975,2325,2325,2325,2325,0
|
||||
20250224,123200,12313975,2325,2325,2325,2325,0
|
||||
20250224,123100,12313975,2325,2325,2325,2325,0
|
||||
20250224,123000,12313975,2325,2325,2325,2325,63
|
||||
20250224,122900,12167500,2325,2325,2325,2325,287
|
||||
20250224,122800,11500225,2330,2330,2330,2330,0
|
||||
20250224,122700,11500225,2330,2330,2330,2330,0
|
||||
20250224,122600,11500225,2330,2330,2330,2330,0
|
||||
20250224,122500,11500225,2330,2330,2330,2330,0
|
||||
20250224,122400,11500225,2330,2330,2330,2330,0
|
||||
20250224,122300,11500225,2330,2330,2330,2330,0
|
||||
20250224,122200,11500225,2330,2330,2330,2330,0
|
||||
20250224,122100,11500225,2330,2330,2330,2330,0
|
||||
20250224,122000,11500225,2330,2330,2330,2330,0
|
||||
20250224,121900,11500225,2330,2330,2330,2330,0
|
||||
20250224,121800,11500225,2330,2330,2330,2330,0
|
||||
20250224,121700,11500225,2330,2330,2330,2330,2
|
||||
20250224,121600,11495565,2330,2330,2330,2330,0
|
||||
20250224,121500,11495565,2330,2330,2330,2330,36
|
||||
20250224,121400,11411685,2335,2335,2335,2335,0
|
||||
20250224,121300,11411685,2335,2335,2335,2335,0
|
||||
20250224,121200,11411685,2335,2335,2335,2335,0
|
||||
20250224,121100,11411685,2335,2335,2335,2335,0
|
||||
20250224,121000,11411685,2335,2335,2335,2335,0
|
||||
20250224,120900,11411685,2335,2335,2335,2335,0
|
||||
20250224,120800,11411685,2335,2335,2335,2335,11
|
||||
20250224,120700,11386000,2340,2340,2340,2340,0
|
||||
20250224,120600,11386000,2340,2340,2340,2340,0
|
||||
20250224,120500,11386000,2340,2340,2340,2340,0
|
||||
20250224,120400,11386000,2340,2340,2340,2340,0
|
||||
20250224,120300,11386000,2340,2340,2340,2340,0
|
||||
20250224,120200,11386000,2340,2340,2340,2340,0
|
||||
20250224,120100,11386000,2340,2340,2340,2340,0
|
||||
20250224,120000,11386000,2340,2340,2340,2340,0
|
||||
20250224,115900,11386000,2340,2340,2340,2340,0
|
||||
20250224,115800,11386000,2340,2340,2340,2340,0
|
||||
20250224,115700,11386000,2340,2340,2340,2340,0
|
||||
20250224,115600,11386000,2340,2340,2340,2340,0
|
||||
20250224,115500,11386000,2340,2340,2340,2340,0
|
||||
20250224,115400,11386000,2340,2340,2340,2340,0
|
||||
20250224,115300,11386000,2340,2340,2340,2340,1
|
||||
20250224,115200,11383660,2340,2340,2340,2340,0
|
||||
20250224,115100,11383660,2340,2340,2340,2340,0
|
||||
20250224,115000,11383660,2340,2340,2340,2340,0
|
||||
20250224,114900,11383660,2340,2340,2340,2340,0
|
||||
20250224,114800,11383660,2340,2340,2340,2340,0
|
||||
20250224,114700,11383660,2340,2340,2340,2340,0
|
||||
20250224,114600,11383660,2340,2340,2340,2340,0
|
||||
20250224,114500,11383660,2340,2340,2340,2340,0
|
||||
20250224,114400,11383660,2340,2340,2340,2340,0
|
||||
20250224,114300,11383660,2340,2340,2340,2340,9
|
||||
20250224,114200,11362600,2340,2340,2340,2340,0
|
||||
20250224,114100,11362600,2340,2340,2340,2340,0
|
||||
20250224,114000,11362600,2340,2340,2340,2340,0
|
||||
20250224,113900,11362600,2340,2340,2340,2340,0
|
||||
20250224,113800,11362600,2340,2340,2340,2340,0
|
||||
20250224,113700,11362600,2340,2340,2340,2340,0
|
||||
20250224,113600,11362600,2340,2340,2340,2340,0
|
||||
20250224,113500,11362600,2340,2340,2340,2340,0
|
||||
20250224,113400,11362600,2340,2340,2340,2340,0
|
||||
20250224,113300,11362600,2340,2340,2340,2340,0
|
||||
20250224,113200,11362600,2340,2340,2340,2340,0
|
||||
20250224,113100,11362600,2340,2340,2340,2340,0
|
||||
20250224,113000,11362600,2340,2340,2340,2340,0
|
||||
20250224,112900,11362600,2340,2340,2340,2340,0
|
||||
20250224,112800,11362600,2340,2340,2340,2340,0
|
||||
20250224,112700,11362600,2340,2340,2340,2340,0
|
||||
20250224,112600,11362600,2340,2340,2340,2340,0
|
||||
20250224,112500,11362600,2340,2340,2340,2340,0
|
||||
20250224,112400,11362600,2340,2340,2340,2340,0
|
||||
20250224,112300,11362600,2340,2340,2340,2340,0
|
||||
20250224,112200,11362600,2340,2340,2340,2340,0
|
||||
20250224,112100,11362600,2340,2340,2340,2340,0
|
||||
20250224,112000,11362600,2340,2340,2340,2340,0
|
||||
20250224,111900,11362600,2340,2340,2340,2340,0
|
||||
20250224,111800,11362600,2340,2340,2340,2340,0
|
||||
20250224,111700,11362600,2340,2340,2340,2340,0
|
||||
20250224,111600,11362600,2340,2340,2340,2340,0
|
||||
20250224,111500,11362600,2340,2340,2340,2340,0
|
||||
20250224,111400,11362600,2340,2340,2340,2340,0
|
||||
20250224,111300,11362600,2340,2340,2340,2340,0
|
||||
20250224,111200,11362600,2340,2340,2340,2340,0
|
||||
20250224,111100,11362600,2340,2340,2340,2340,0
|
||||
20250224,111000,11362600,2340,2340,2340,2340,0
|
||||
20250224,110900,11362600,2340,2340,2340,2340,0
|
||||
20250224,110800,11362600,2340,2340,2340,2340,0
|
||||
20250224,110700,11362600,2340,2340,2340,2340,0
|
||||
20250224,110600,11362600,2340,2340,2340,2340,0
|
||||
20250224,110500,11362600,2340,2340,2340,2340,0
|
||||
20250224,110400,11362600,2340,2340,2340,2340,0
|
||||
20250224,110300,11362600,2340,2340,2340,2340,0
|
||||
20250224,110200,11362600,2340,2340,2340,2340,0
|
||||
20250224,110100,11362600,2340,2340,2340,2340,0
|
||||
20250224,110000,11362600,2340,2340,2340,2340,0
|
||||
20250224,105900,11362600,2340,2340,2340,2340,0
|
||||
20250224,105800,11362600,2340,2340,2340,2340,30
|
||||
20250224,105700,11292400,2340,2340,2340,2340,0
|
||||
20250224,105600,11292400,2340,2340,2340,2340,0
|
||||
20250224,105500,11292400,2340,2340,2340,2340,0
|
||||
20250224,105400,11292400,2340,2340,2340,2340,0
|
||||
20250224,105300,11292400,2340,2340,2340,2340,0
|
||||
20250224,105200,11292400,2340,2340,2340,2340,0
|
||||
20250224,105100,11292400,2340,2340,2340,2340,0
|
||||
20250224,105000,11292400,2340,2340,2340,2340,0
|
||||
20250224,104900,11292400,2340,2340,2340,2340,0
|
||||
20250224,104800,11292400,2340,2340,2340,2340,2
|
||||
20250224,104700,11287720,2340,2340,2340,2340,0
|
||||
20250224,104600,11287720,2340,2340,2340,2340,0
|
||||
20250224,104500,11287720,2340,2340,2340,2340,0
|
||||
20250224,104400,11287720,2340,2335,2340,2335,23
|
||||
20250224,104300,11234010,2335,2335,2335,2335,0
|
||||
20250224,104200,11234010,2335,2335,2335,2335,0
|
||||
20250224,104100,11234010,2335,2335,2335,2335,0
|
||||
20250224,104000,11234010,2335,2335,2335,2335,0
|
||||
20250224,103900,11234010,2335,2335,2335,2335,0
|
||||
20250224,103800,11234010,2335,2335,2335,2335,0
|
||||
20250224,103700,11234010,2335,2335,2335,2335,0
|
||||
20250224,103600,11234010,2335,2335,2335,2335,0
|
||||
20250224,103500,11234010,2335,2335,2335,2335,0
|
||||
20250224,103400,11234010,2335,2335,2335,2335,0
|
||||
20250224,103300,11234010,2335,2335,2335,2335,0
|
||||
20250224,103200,11234010,2335,2335,2335,2335,0
|
||||
20250224,103100,11234010,2335,2335,2335,2335,0
|
||||
20250224,103000,11234010,2335,2335,2335,2335,0
|
||||
20250224,102900,11234010,2335,2335,2335,2335,0
|
||||
20250224,102800,11234010,2335,2335,2335,2335,0
|
||||
20250224,102700,11234010,2335,2335,2335,2335,0
|
||||
20250224,102600,11234010,2335,2335,2335,2335,0
|
||||
20250224,102500,11234010,2335,2335,2335,2335,0
|
||||
20250224,102400,11234010,2335,2335,2335,2335,0
|
||||
20250224,102300,11234010,2335,2335,2335,2335,0
|
||||
20250224,102200,11234010,2335,2335,2335,2335,0
|
||||
20250224,102100,11234010,2335,2335,2335,2335,0
|
||||
20250224,102000,11234010,2335,2335,2335,2335,0
|
||||
20250224,101900,11234010,2335,2325,2335,2325,3
|
||||
20250224,101800,11227020,2315,2315,2315,2315,0
|
||||
20250224,101700,11227020,2315,2315,2315,2315,2641
|
||||
20250224,101600,5113105,2310,2310,2310,2310,0
|
||||
20250224,101500,5113105,2310,2310,2310,2310,0
|
||||
20250224,101400,5113105,2310,2310,2310,2310,0
|
||||
20250224,101300,5113105,2310,2310,2310,2310,0
|
||||
20250224,101200,5113105,2310,2310,2310,2310,0
|
||||
20250224,101100,5113105,2310,2315,2315,2310,4
|
||||
20250224,101000,5103855,2315,2315,2315,2315,329
|
||||
20250224,100900,4342220,2320,2320,2320,2320,0
|
||||
20250224,100800,4342220,2320,2320,2320,2320,0
|
||||
20250224,100700,4342220,2320,2320,2320,2320,0
|
||||
20250224,100600,4342220,2320,2320,2320,2320,0
|
||||
20250224,100500,4342220,2320,2320,2320,2320,0
|
||||
20250224,100400,4342220,2320,2320,2320,2320,0
|
||||
20250224,100300,4342220,2320,2320,2320,2320,1
|
||||
20250224,100200,4339900,2320,2320,2320,2320,0
|
||||
20250224,100100,4339900,2320,2320,2320,2320,0
|
||||
20250224,100000,4339900,2320,2320,2320,2320,0
|
||||
20250224,095900,4339900,2320,2320,2320,2320,0
|
||||
20250224,095800,4339900,2320,2320,2320,2320,0
|
||||
20250224,095700,4339900,2320,2320,2320,2320,0
|
||||
20250224,095600,4339900,2320,2320,2320,2320,0
|
||||
20250224,095500,4339900,2320,2320,2320,2320,0
|
||||
20250224,095400,4339900,2320,2320,2320,2320,0
|
||||
20250224,095300,4339900,2320,2320,2320,2320,0
|
||||
20250224,095200,4339900,2320,2320,2320,2320,1
|
||||
20250224,095100,4337580,2320,2320,2320,2320,701
|
||||
20250224,095000,2711260,2320,2320,2320,2320,0
|
||||
20250224,094900,2711260,2320,2320,2320,2320,0
|
||||
20250224,094800,2711260,2320,2320,2320,2320,0
|
||||
20250224,094700,2711260,2320,2320,2320,2320,0
|
||||
20250224,094600,2711260,2320,2325,2325,2320,886
|
||||
20250224,094500,651615,2325,2325,2325,2325,0
|
||||
20250224,094400,651615,2325,2325,2325,2325,0
|
||||
20250224,094300,651615,2325,2325,2325,2325,0
|
||||
20250224,094200,651615,2325,2325,2325,2325,0
|
||||
20250224,094100,651615,2325,2325,2325,2325,0
|
||||
20250224,094000,651615,2325,2325,2325,2325,0
|
||||
20250224,093900,651615,2325,2325,2325,2325,0
|
||||
20250224,093800,651615,2325,2325,2325,2325,0
|
||||
20250224,093700,651615,2325,2325,2325,2325,0
|
||||
20250224,093600,651615,2325,2325,2325,2325,0
|
||||
20250224,093500,651615,2325,2325,2325,2325,0
|
||||
20250224,093400,651615,2325,2325,2325,2325,0
|
||||
20250224,093300,651615,2325,2325,2325,2325,0
|
||||
20250224,093200,651615,2325,2325,2325,2325,0
|
||||
20250224,093100,651615,2325,2330,2330,2325,21
|
||||
20250224,093000,602740,2330,2330,2330,2330,0
|
||||
20250224,092900,602740,2330,2330,2330,2330,0
|
||||
20250224,092800,602740,2330,2330,2330,2330,35
|
||||
20250224,092700,521190,2330,2330,2330,2330,0
|
||||
20250224,092600,521190,2330,2330,2330,2330,0
|
||||
20250224,092500,521190,2330,2330,2330,2330,0
|
||||
20250224,092400,521190,2330,2330,2330,2330,0
|
||||
20250224,092300,521190,2330,2330,2330,2330,0
|
||||
20250224,092200,521190,2330,2330,2330,2330,0
|
||||
20250224,092100,521190,2330,2330,2330,2330,0
|
||||
20250224,092000,521190,2330,2330,2330,2330,0
|
||||
20250224,091900,521190,2330,2330,2330,2330,0
|
||||
20250224,091800,521190,2330,2330,2330,2330,0
|
||||
20250224,091700,521190,2330,2330,2330,2330,0
|
||||
20250224,091600,521190,2330,2330,2330,2330,0
|
||||
20250224,091500,521190,2330,2330,2330,2330,0
|
||||
20250224,091400,521190,2330,2330,2330,2330,0
|
||||
20250224,091300,521190,2330,2330,2330,2330,0
|
||||
20250224,091200,521190,2330,2330,2330,2330,0
|
||||
20250224,091100,521190,2330,2330,2330,2330,0
|
||||
20250224,091000,521190,2330,2330,2330,2330,0
|
||||
20250224,090900,521190,2330,2330,2330,2330,0
|
||||
20250224,090800,521190,2330,2330,2330,2330,68
|
||||
20250224,090700,362750,2340,2340,2340,2340,0
|
||||
20250224,090600,362750,2340,2340,2340,2340,0
|
||||
20250224,090500,362750,2340,2340,2340,2340,0
|
||||
20250224,090400,362750,2340,2340,2340,2340,0
|
||||
20250224,090300,362750,2340,2340,2340,2340,0
|
||||
20250224,090200,362750,2340,2340,2340,2340,0
|
||||
20250224,090100,362750,2340,2340,2340,2340,150
|
||||
20250224,090000,11750,2350,2350,2350,2350,5
|
||||
|
Reference in New Issue
Block a user