Update 2025-02-24 2828 candle_min
This commit is contained in:
611
023410/min/candle-20250224.csv
Normal file
611
023410/min/candle-20250224.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,190900,234910375,3370,3370,3370,3370,4236
|
||||
20250224,190800,234910375,3370,3370,3370,3370,0
|
||||
20250224,190700,234910375,3370,3370,3370,3370,0
|
||||
20250224,190600,234910375,3370,3370,3370,3370,0
|
||||
20250224,190500,234910375,3370,3370,3370,3370,0
|
||||
20250224,190400,234910375,3370,3370,3370,3370,0
|
||||
20250224,190300,234910375,3370,3370,3370,3370,0
|
||||
20250224,190200,234910375,3370,3370,3370,3370,0
|
||||
20250224,190100,234910375,3370,3370,3370,3370,0
|
||||
20250224,190000,234910375,3370,3370,3370,3370,0
|
||||
20250224,185900,234910375,3370,3370,3370,3370,0
|
||||
20250224,185800,234910375,3370,3370,3370,3370,0
|
||||
20250224,185700,234910375,3370,3370,3370,3370,0
|
||||
20250224,185600,234910375,3370,3370,3370,3370,0
|
||||
20250224,185500,234910375,3370,3370,3370,3370,0
|
||||
20250224,185400,234910375,3370,3370,3370,3370,0
|
||||
20250224,185300,234910375,3370,3370,3370,3370,0
|
||||
20250224,185200,234910375,3370,3370,3370,3370,0
|
||||
20250224,185100,234910375,3370,3370,3370,3370,0
|
||||
20250224,185000,234910375,3370,3370,3370,3370,0
|
||||
20250224,184900,234910375,3370,3370,3370,3370,0
|
||||
20250224,184800,234910375,3370,3370,3370,3370,0
|
||||
20250224,184700,234910375,3370,3370,3370,3370,0
|
||||
20250224,184600,234910375,3370,3370,3370,3370,0
|
||||
20250224,184500,234910375,3370,3370,3370,3370,0
|
||||
20250224,184400,234910375,3370,3370,3370,3370,0
|
||||
20250224,184300,234910375,3370,3370,3370,3370,0
|
||||
20250224,184200,234910375,3370,3370,3370,3370,0
|
||||
20250224,184100,234910375,3370,3370,3370,3370,0
|
||||
20250224,184000,234910375,3370,3370,3370,3370,0
|
||||
20250224,183900,234910375,3370,3370,3370,3370,4236
|
||||
20250224,183800,234910375,3370,3370,3370,3370,0
|
||||
20250224,183700,234910375,3370,3370,3370,3370,0
|
||||
20250224,183600,234910375,3370,3370,3370,3370,0
|
||||
20250224,183500,234910375,3370,3370,3370,3370,0
|
||||
20250224,183400,234910375,3370,3370,3370,3370,0
|
||||
20250224,183300,234910375,3370,3370,3370,3370,0
|
||||
20250224,183200,234910375,3370,3370,3370,3370,0
|
||||
20250224,183100,234910375,3370,3370,3370,3370,0
|
||||
20250224,183000,234910375,3370,3370,3370,3370,0
|
||||
20250224,182900,234910375,3370,3370,3370,3370,0
|
||||
20250224,182800,234910375,3370,3370,3370,3370,0
|
||||
20250224,182700,234910375,3370,3370,3370,3370,0
|
||||
20250224,182600,234910375,3370,3370,3370,3370,0
|
||||
20250224,182500,234910375,3370,3370,3370,3370,0
|
||||
20250224,182400,234910375,3370,3370,3370,3370,0
|
||||
20250224,182300,234910375,3370,3370,3370,3370,0
|
||||
20250224,182200,234910375,3370,3370,3370,3370,0
|
||||
20250224,182100,234910375,3370,3370,3370,3370,0
|
||||
20250224,182000,234910375,3370,3370,3370,3370,0
|
||||
20250224,181900,234910375,3370,3370,3370,3370,0
|
||||
20250224,181800,234910375,3370,3370,3370,3370,0
|
||||
20250224,181700,234910375,3370,3370,3370,3370,0
|
||||
20250224,181600,234910375,3370,3370,3370,3370,0
|
||||
20250224,181500,234910375,3370,3370,3370,3370,0
|
||||
20250224,181400,234910375,3370,3370,3370,3370,0
|
||||
20250224,181300,234910375,3370,3370,3370,3370,0
|
||||
20250224,181200,234910375,3370,3370,3370,3370,0
|
||||
20250224,181100,234910375,3370,3370,3370,3370,0
|
||||
20250224,181000,234910375,3370,3370,3370,3370,0
|
||||
20250224,180900,234910375,3370,3370,3370,3370,4236
|
||||
20250224,180800,234910375,3370,3370,3370,3370,0
|
||||
20250224,180700,234910375,3370,3370,3370,3370,0
|
||||
20250224,180600,234910375,3370,3370,3370,3370,0
|
||||
20250224,180500,234910375,3370,3370,3370,3370,0
|
||||
20250224,180400,234910375,3370,3370,3370,3370,0
|
||||
20250224,180300,234910375,3370,3370,3370,3370,0
|
||||
20250224,180200,234910375,3370,3370,3370,3370,0
|
||||
20250224,180100,234910375,3370,3370,3370,3370,0
|
||||
20250224,180000,234910375,3370,3370,3370,3370,0
|
||||
20250224,175900,234910375,3370,3370,3370,3370,0
|
||||
20250224,175800,234910375,3370,3370,3370,3370,0
|
||||
20250224,175700,234910375,3370,3370,3370,3370,0
|
||||
20250224,175600,234910375,3370,3370,3370,3370,0
|
||||
20250224,175500,234910375,3370,3370,3370,3370,0
|
||||
20250224,175400,234910375,3370,3370,3370,3370,0
|
||||
20250224,175300,234910375,3370,3370,3370,3370,0
|
||||
20250224,175200,234910375,3370,3370,3370,3370,0
|
||||
20250224,175100,234910375,3370,3370,3370,3370,0
|
||||
20250224,175000,234910375,3370,3370,3370,3370,0
|
||||
20250224,174900,234910375,3370,3370,3370,3370,0
|
||||
20250224,174800,234910375,3370,3370,3370,3370,0
|
||||
20250224,174700,234910375,3370,3370,3370,3370,0
|
||||
20250224,174600,234910375,3370,3370,3370,3370,0
|
||||
20250224,174500,234910375,3370,3370,3370,3370,0
|
||||
20250224,174400,234910375,3370,3370,3370,3370,0
|
||||
20250224,174300,234910375,3370,3370,3370,3370,0
|
||||
20250224,174200,234910375,3370,3370,3370,3370,0
|
||||
20250224,174100,234910375,3370,3370,3370,3370,0
|
||||
20250224,174000,234910375,3370,3370,3370,3370,0
|
||||
20250224,173900,234910375,3370,3370,3370,3370,4236
|
||||
20250224,173800,234910375,3370,3370,3370,3370,0
|
||||
20250224,173700,234910375,3370,3370,3370,3370,0
|
||||
20250224,173600,234910375,3370,3370,3370,3370,0
|
||||
20250224,173500,234910375,3370,3370,3370,3370,0
|
||||
20250224,173400,234910375,3370,3370,3370,3370,0
|
||||
20250224,173300,234910375,3370,3370,3370,3370,0
|
||||
20250224,173200,234910375,3370,3370,3370,3370,0
|
||||
20250224,173100,234910375,3370,3370,3370,3370,0
|
||||
20250224,173000,234910375,3370,3370,3370,3370,0
|
||||
20250224,172900,234910375,3370,3370,3370,3370,0
|
||||
20250224,172800,234910375,3370,3370,3370,3370,0
|
||||
20250224,172700,234910375,3370,3370,3370,3370,0
|
||||
20250224,172600,234910375,3370,3370,3370,3370,0
|
||||
20250224,172500,234910375,3370,3370,3370,3370,0
|
||||
20250224,172400,234910375,3370,3370,3370,3370,0
|
||||
20250224,172300,234910375,3370,3370,3370,3370,0
|
||||
20250224,172200,234910375,3370,3370,3370,3370,0
|
||||
20250224,172100,234910375,3370,3370,3370,3370,0
|
||||
20250224,172000,234910375,3370,3370,3370,3370,0
|
||||
20250224,171900,234910375,3370,3370,3370,3370,0
|
||||
20250224,171800,234910375,3370,3370,3370,3370,0
|
||||
20250224,171700,234910375,3370,3370,3370,3370,0
|
||||
20250224,171600,234910375,3370,3370,3370,3370,0
|
||||
20250224,171500,234910375,3370,3370,3370,3370,0
|
||||
20250224,171400,234910375,3370,3370,3370,3370,0
|
||||
20250224,171300,234910375,3370,3370,3370,3370,0
|
||||
20250224,171200,234910375,3370,3370,3370,3370,0
|
||||
20250224,171100,234910375,3370,3370,3370,3370,0
|
||||
20250224,171000,234910375,3370,3370,3370,3370,0
|
||||
20250224,170900,234910375,3370,3370,3370,3370,4236
|
||||
20250224,170800,234910375,3370,3370,3370,3370,0
|
||||
20250224,170700,234910375,3370,3370,3370,3370,0
|
||||
20250224,170600,234910375,3370,3370,3370,3370,0
|
||||
20250224,170500,234910375,3370,3370,3370,3370,0
|
||||
20250224,170400,234910375,3370,3370,3370,3370,0
|
||||
20250224,170300,234910375,3370,3370,3370,3370,0
|
||||
20250224,170200,234910375,3370,3370,3370,3370,0
|
||||
20250224,170100,234910375,3370,3370,3370,3370,0
|
||||
20250224,170000,234910375,3370,3370,3370,3370,0
|
||||
20250224,165900,234910375,3370,3370,3370,3370,0
|
||||
20250224,165800,234910375,3370,3370,3370,3370,0
|
||||
20250224,165700,234910375,3370,3370,3370,3370,0
|
||||
20250224,165600,234910375,3370,3370,3370,3370,0
|
||||
20250224,165500,234910375,3370,3370,3370,3370,0
|
||||
20250224,165400,234910375,3370,3370,3370,3370,0
|
||||
20250224,165300,234910375,3370,3370,3370,3370,0
|
||||
20250224,165200,234910375,3370,3370,3370,3370,0
|
||||
20250224,165100,234910375,3370,3370,3370,3370,0
|
||||
20250224,165000,234910375,3370,3370,3370,3370,0
|
||||
20250224,164900,234910375,3370,3370,3370,3370,0
|
||||
20250224,164800,234910375,3370,3370,3370,3370,0
|
||||
20250224,164700,234910375,3370,3370,3370,3370,0
|
||||
20250224,164600,234910375,3370,3370,3370,3370,0
|
||||
20250224,164500,234910375,3370,3370,3370,3370,0
|
||||
20250224,164400,234910375,3370,3370,3370,3370,0
|
||||
20250224,164300,234910375,3370,3370,3370,3370,0
|
||||
20250224,164200,234910375,3370,3370,3370,3370,0
|
||||
20250224,164100,234910375,3370,3370,3370,3370,0
|
||||
20250224,164000,234910375,3370,3370,3370,3370,0
|
||||
20250224,163900,234910375,3370,3370,3370,3370,4236
|
||||
20250224,163800,234910375,3370,3370,3370,3370,0
|
||||
20250224,163700,234910375,3370,3370,3370,3370,0
|
||||
20250224,163600,234910375,3370,3370,3370,3370,0
|
||||
20250224,163500,234910375,3370,3370,3370,3370,0
|
||||
20250224,163400,234910375,3370,3370,3370,3370,0
|
||||
20250224,163300,234910375,3370,3370,3370,3370,0
|
||||
20250224,163200,234910375,3370,3370,3370,3370,0
|
||||
20250224,163100,234910375,3370,3370,3370,3370,0
|
||||
20250224,163000,234910375,3370,3370,3370,3370,0
|
||||
20250224,162900,234910375,3370,3370,3370,3370,0
|
||||
20250224,162800,234910375,3370,3370,3370,3370,0
|
||||
20250224,162700,234910375,3370,3370,3370,3370,0
|
||||
20250224,162600,234910375,3370,3370,3370,3370,0
|
||||
20250224,162500,234910375,3370,3370,3370,3370,0
|
||||
20250224,162400,234910375,3370,3370,3370,3370,0
|
||||
20250224,162300,234910375,3370,3370,3370,3370,0
|
||||
20250224,162200,234910375,3370,3370,3370,3370,0
|
||||
20250224,162100,234910375,3370,3370,3370,3370,0
|
||||
20250224,162000,234910375,3370,3370,3370,3370,0
|
||||
20250224,161900,234910375,3370,3370,3370,3370,0
|
||||
20250224,161800,234910375,3370,3370,3370,3370,0
|
||||
20250224,161700,234910375,3370,3370,3370,3370,0
|
||||
20250224,161600,234910375,3370,3370,3370,3370,0
|
||||
20250224,161500,234910375,3370,3370,3370,3370,0
|
||||
20250224,161400,234910375,3370,3370,3370,3370,0
|
||||
20250224,161300,234910375,3370,3370,3370,3370,0
|
||||
20250224,161200,234910375,3370,3370,3370,3370,0
|
||||
20250224,161100,234910375,3370,3370,3370,3370,0
|
||||
20250224,161000,234910375,3370,3370,3370,3370,0
|
||||
20250224,160900,234910375,3370,3370,3370,3370,4236
|
||||
20250224,160800,234910375,3370,3370,3370,3370,0
|
||||
20250224,160700,234910375,3370,3370,3370,3370,0
|
||||
20250224,160600,234910375,3370,3370,3370,3370,0
|
||||
20250224,160500,234910375,3370,3370,3370,3370,0
|
||||
20250224,160400,234910375,3370,3370,3370,3370,0
|
||||
20250224,160300,234910375,3370,3370,3370,3370,0
|
||||
20250224,160200,234910375,3370,3370,3370,3370,0
|
||||
20250224,160100,234910375,3370,3370,3370,3370,0
|
||||
20250224,160000,234910375,3370,3370,3370,3370,0
|
||||
20250224,155900,234910375,3370,3370,3370,3370,0
|
||||
20250224,155800,234910375,3370,3370,3370,3370,0
|
||||
20250224,155700,234910375,3370,3370,3370,3370,0
|
||||
20250224,155600,234910375,3370,3370,3370,3370,0
|
||||
20250224,155500,234910375,3370,3370,3370,3370,0
|
||||
20250224,155400,234910375,3370,3370,3370,3370,0
|
||||
20250224,155300,234910375,3370,3370,3370,3370,0
|
||||
20250224,155200,234910375,3370,3370,3370,3370,0
|
||||
20250224,155100,234910375,3370,3370,3370,3370,0
|
||||
20250224,155000,234910375,3370,3370,3370,3370,0
|
||||
20250224,154900,234910375,3370,3370,3370,3370,0
|
||||
20250224,154800,234910375,3370,3370,3370,3370,0
|
||||
20250224,154700,234910375,3370,3370,3370,3370,0
|
||||
20250224,154600,234910375,3370,3370,3370,3370,0
|
||||
20250224,154500,234910375,3370,3370,3370,3370,0
|
||||
20250224,154400,234910375,3370,3370,3370,3370,0
|
||||
20250224,154300,234910375,3370,3370,3370,3370,0
|
||||
20250224,154200,234910375,3370,3370,3370,3370,0
|
||||
20250224,154100,234910375,3370,3370,3370,3370,0
|
||||
20250224,154000,234910375,3370,3370,3370,3370,0
|
||||
20250224,153900,234910375,3370,3370,3370,3370,4236
|
||||
20250224,153800,234910375,3370,3370,3370,3370,0
|
||||
20250224,153700,234910375,3370,3370,3370,3370,0
|
||||
20250224,153600,234910375,3370,3370,3370,3370,0
|
||||
20250224,153500,234910375,3370,3370,3370,3370,0
|
||||
20250224,153400,234910375,3370,3370,3370,3370,0
|
||||
20250224,153300,234910375,3370,3370,3370,3370,0
|
||||
20250224,153200,234910375,3370,3370,3370,3370,0
|
||||
20250224,153100,234910375,3370,3370,3370,3370,0
|
||||
20250224,153000,234910375,3370,3370,3370,3370,4236
|
||||
20250224,152900,220635055,3365,3365,3365,3365,0
|
||||
20250224,152800,220635055,3365,3365,3365,3365,0
|
||||
20250224,152700,220635055,3365,3365,3365,3365,0
|
||||
20250224,152600,220635055,3365,3365,3365,3365,0
|
||||
20250224,152500,220635055,3365,3365,3365,3365,0
|
||||
20250224,152400,220635055,3365,3365,3365,3365,0
|
||||
20250224,152300,220635055,3365,3365,3365,3365,0
|
||||
20250224,152200,220635055,3365,3365,3365,3365,0
|
||||
20250224,152100,220635055,3365,3365,3365,3365,0
|
||||
20250224,152000,220635055,3365,3365,3365,3365,0
|
||||
20250224,151900,220635055,3365,3365,3365,3365,1
|
||||
20250224,151800,220631690,3365,3365,3365,3365,6
|
||||
20250224,151700,220611500,3365,3365,3365,3360,6
|
||||
20250224,151600,220591330,3365,3365,3365,3365,10
|
||||
20250224,151500,220557680,3365,3365,3365,3365,1
|
||||
20250224,151400,220554315,3355,3355,3355,3355,4
|
||||
20250224,151300,220540895,3355,3365,3365,3355,1019
|
||||
20250224,151200,217121960,3360,3360,3360,3360,0
|
||||
20250224,151100,217121960,3360,3360,3360,3360,0
|
||||
20250224,151000,217121960,3360,3360,3360,3360,38
|
||||
20250224,150900,216994280,3360,3360,3360,3360,152
|
||||
20250224,150800,216483560,3365,3365,3365,3365,0
|
||||
20250224,150700,216483560,3365,3365,3365,3365,1
|
||||
20250224,150600,216480195,3365,3365,3365,3365,0
|
||||
20250224,150500,216480195,3365,3360,3365,3360,1758
|
||||
20250224,150400,210573310,3355,3365,3365,3355,2201
|
||||
20250224,150300,203188935,3355,3360,3360,3355,78
|
||||
20250224,150200,202927185,3365,3365,3365,3365,0
|
||||
20250224,150100,202927185,3365,3365,3365,3365,0
|
||||
20250224,150000,202927185,3365,3365,3365,3350,4
|
||||
20250224,145900,202913740,3355,3360,3360,3355,1556
|
||||
20250224,145800,197692645,3365,3365,3365,3365,0
|
||||
20250224,145700,197692645,3365,3355,3365,3355,2012
|
||||
20250224,145600,190942365,3355,3360,3360,3355,1000
|
||||
20250224,145500,187587305,3365,3355,3365,3355,2706
|
||||
20250224,145400,178508665,3365,3365,3365,3365,0
|
||||
20250224,145300,178508665,3365,3365,3365,3365,1
|
||||
20250224,145200,178505300,3360,3360,3360,3360,1
|
||||
20250224,145100,178501940,3365,3365,3365,3365,1
|
||||
20250224,145000,178498575,3355,3355,3355,3355,0
|
||||
20250224,144900,178498575,3355,3360,3360,3355,848
|
||||
20250224,144800,175653530,3360,3360,3360,3360,0
|
||||
20250224,144700,175653530,3360,3360,3360,3360,200
|
||||
20250224,144600,174981530,3360,3360,3360,3360,0
|
||||
20250224,144500,174981530,3360,3360,3360,3360,477
|
||||
20250224,144400,173378810,3360,3360,3360,3360,0
|
||||
20250224,144300,173378810,3360,3360,3360,3360,51
|
||||
20250224,144200,173207450,3360,3360,3360,3360,900
|
||||
20250224,144100,170183450,3360,3360,3360,3360,882
|
||||
20250224,144000,167219930,3360,3360,3360,3360,29
|
||||
20250224,143900,167122490,3360,3360,3360,3360,222
|
||||
20250224,143800,166376570,3370,3360,3370,3360,1901
|
||||
20250224,143700,159989200,3370,3370,3370,3370,2
|
||||
20250224,143600,159982460,3360,3360,3360,3360,65
|
||||
20250224,143500,159764060,3370,3370,3370,3370,0
|
||||
20250224,143400,159764060,3370,3370,3370,3370,3
|
||||
20250224,143300,159753950,3360,3360,3360,3360,0
|
||||
20250224,143200,159753950,3360,3360,3360,3360,300
|
||||
20250224,143100,158745950,3360,3360,3360,3360,0
|
||||
20250224,143000,158745950,3360,3360,3360,3360,0
|
||||
20250224,142900,158745950,3360,3360,3360,3360,877
|
||||
20250224,142800,155799230,3360,3360,3360,3360,0
|
||||
20250224,142700,155799230,3360,3360,3360,3360,0
|
||||
20250224,142600,155799230,3360,3360,3360,3360,0
|
||||
20250224,142500,155799230,3360,3360,3360,3360,0
|
||||
20250224,142400,155799230,3360,3365,3365,3360,9
|
||||
20250224,142300,155768980,3365,3365,3365,3365,0
|
||||
20250224,142200,155768980,3365,3370,3370,3365,6
|
||||
20250224,142100,155748785,3360,3360,3360,3360,400
|
||||
20250224,142000,154404785,3370,3370,3370,3370,2
|
||||
20250224,141900,154398045,3370,3365,3370,3365,616
|
||||
20250224,141800,152325200,3365,3365,3365,3365,1
|
||||
20250224,141700,152321835,3360,3360,3360,3360,500
|
||||
20250224,141600,150641835,3365,3365,3365,3365,0
|
||||
20250224,141500,150641835,3365,3365,3365,3365,0
|
||||
20250224,141400,150641835,3365,3365,3365,3365,0
|
||||
20250224,141300,150641835,3365,3365,3365,3365,0
|
||||
20250224,141200,150641835,3365,3365,3365,3365,0
|
||||
20250224,141100,150641835,3365,3365,3365,3365,0
|
||||
20250224,141000,150641835,3365,3365,3365,3365,2385
|
||||
20250224,140900,142616310,3370,3370,3370,3370,0
|
||||
20250224,140800,142616310,3370,3370,3370,3370,0
|
||||
20250224,140700,142616310,3370,3365,3370,3365,6
|
||||
20250224,140600,142596095,3370,3370,3370,3370,0
|
||||
20250224,140500,142596095,3370,3370,3370,3370,0
|
||||
20250224,140400,142596095,3370,3370,3370,3370,0
|
||||
20250224,140300,142596095,3370,3370,3370,3370,0
|
||||
20250224,140200,142596095,3370,3370,3370,3370,0
|
||||
20250224,140100,142596095,3370,3370,3370,3370,0
|
||||
20250224,140000,142596095,3370,3370,3370,3370,0
|
||||
20250224,135900,142596095,3370,3370,3370,3370,0
|
||||
20250224,135800,142596095,3370,3370,3370,3370,0
|
||||
20250224,135700,142596095,3370,3370,3370,3370,0
|
||||
20250224,135600,142596095,3370,3370,3370,3370,0
|
||||
20250224,135500,142596095,3370,3370,3370,3370,0
|
||||
20250224,135400,142596095,3370,3370,3370,3370,0
|
||||
20250224,135300,142596095,3370,3370,3370,3370,0
|
||||
20250224,135200,142596095,3370,3370,3370,3370,0
|
||||
20250224,135100,142596095,3370,3370,3370,3370,0
|
||||
20250224,135000,142596095,3370,3370,3370,3370,0
|
||||
20250224,134900,142596095,3370,3370,3370,3370,0
|
||||
20250224,134800,142596095,3370,3370,3370,3370,1
|
||||
20250224,134700,142592725,3370,3365,3370,3365,31
|
||||
20250224,134600,142488405,3365,3365,3365,3365,40
|
||||
20250224,134500,142353805,3370,3365,3370,3365,1500
|
||||
20250224,134400,137306300,3360,3360,3360,3360,0
|
||||
20250224,134300,137306300,3360,3360,3360,3360,10
|
||||
20250224,134200,137272700,3365,3365,3365,3365,0
|
||||
20250224,134100,137272700,3365,3365,3365,3365,0
|
||||
20250224,134000,137272700,3365,3365,3365,3365,0
|
||||
20250224,133900,137272700,3365,3365,3365,3365,1
|
||||
20250224,133800,137269335,3360,3360,3360,3360,0
|
||||
20250224,133700,137269335,3360,3360,3360,3360,0
|
||||
20250224,133600,137269335,3360,3360,3360,3360,3187
|
||||
20250224,133500,126561015,3365,3365,3365,3365,1500
|
||||
20250224,133400,121513515,3365,3365,3365,3365,0
|
||||
20250224,133300,121513515,3365,3365,3365,3365,0
|
||||
20250224,133200,121513515,3365,3365,3365,3365,0
|
||||
20250224,133100,121513515,3365,3365,3365,3365,0
|
||||
20250224,133000,121513515,3365,3365,3365,3365,148
|
||||
20250224,132900,121015495,3365,3365,3365,3365,1
|
||||
20250224,132800,121012130,3370,3370,3370,3370,0
|
||||
20250224,132700,121012130,3370,3370,3370,3370,0
|
||||
20250224,132600,121012130,3370,3370,3370,3370,1
|
||||
20250224,132500,121008760,3365,3365,3365,3365,10
|
||||
20250224,132400,120975110,3370,3370,3370,3370,0
|
||||
20250224,132300,120975110,3370,3365,3370,3365,31
|
||||
20250224,132200,120870790,3370,3370,3370,3370,0
|
||||
20250224,132100,120870790,3370,3370,3370,3370,1
|
||||
20250224,132000,120867420,3370,3370,3370,3370,1
|
||||
20250224,131900,120864050,3365,3365,3365,3365,50
|
||||
20250224,131800,120695800,3370,3370,3370,3370,0
|
||||
20250224,131700,120695800,3370,3370,3370,3370,0
|
||||
20250224,131600,120695800,3370,3370,3370,3370,4
|
||||
20250224,131500,120682320,3370,3370,3370,3370,1
|
||||
20250224,131400,120678950,3365,3365,3365,3365,0
|
||||
20250224,131300,120678950,3365,3365,3365,3365,0
|
||||
20250224,131200,120678950,3365,3365,3365,3365,1
|
||||
20250224,131100,120675585,3365,3365,3365,3365,0
|
||||
20250224,131000,120675585,3365,3365,3365,3365,50
|
||||
20250224,130900,120507335,3370,3370,3370,3370,0
|
||||
20250224,130800,120507335,3370,3370,3370,3370,0
|
||||
20250224,130700,120507335,3370,3370,3370,3370,0
|
||||
20250224,130600,120507335,3370,3370,3370,3370,0
|
||||
20250224,130500,120507335,3370,3370,3370,3370,0
|
||||
20250224,130400,120507335,3370,3370,3370,3370,1
|
||||
20250224,130300,120503965,3370,3370,3370,3370,0
|
||||
20250224,130200,120503965,3370,3370,3370,3370,0
|
||||
20250224,130100,120503965,3370,3370,3370,3370,0
|
||||
20250224,130000,120503965,3370,3370,3370,3370,0
|
||||
20250224,125900,120503965,3370,3370,3370,3370,0
|
||||
20250224,125800,120503965,3370,3370,3370,3370,1
|
||||
20250224,125700,120500595,3365,3370,3370,3365,163
|
||||
20250224,125600,119951635,3370,3370,3370,3370,0
|
||||
20250224,125500,119951635,3370,3370,3370,3370,0
|
||||
20250224,125400,119951635,3370,3370,3370,3370,0
|
||||
20250224,125300,119951635,3370,3370,3370,3370,0
|
||||
20250224,125200,119951635,3370,3370,3370,3370,1
|
||||
20250224,125100,119948265,3370,3370,3370,3370,0
|
||||
20250224,125000,119948265,3370,3370,3370,3370,0
|
||||
20250224,124900,119948265,3370,3370,3370,3370,0
|
||||
20250224,124800,119948265,3370,3370,3370,3370,0
|
||||
20250224,124700,119948265,3370,3370,3370,3370,0
|
||||
20250224,124600,119948265,3370,3370,3370,3370,5
|
||||
20250224,124500,119931415,3365,3365,3365,3365,60
|
||||
20250224,124400,119729515,3370,3370,3370,3370,0
|
||||
20250224,124300,119729515,3370,3370,3370,3370,2
|
||||
20250224,124200,119722775,3370,3370,3370,3370,1
|
||||
20250224,124100,119719405,3365,3365,3365,3365,0
|
||||
20250224,124000,119719405,3365,3365,3365,3365,0
|
||||
20250224,123900,119719405,3365,3365,3365,3365,0
|
||||
20250224,123800,119719405,3365,3365,3365,3365,0
|
||||
20250224,123700,119719405,3365,3365,3365,3365,0
|
||||
20250224,123600,119719405,3365,3365,3365,3365,0
|
||||
20250224,123500,119719405,3365,3365,3365,3365,0
|
||||
20250224,123400,119719405,3365,3365,3365,3365,0
|
||||
20250224,123300,119719405,3365,3365,3365,3365,0
|
||||
20250224,123200,119719405,3365,3365,3365,3365,339
|
||||
20250224,123100,118578670,3365,3365,3365,3365,0
|
||||
20250224,123000,118578670,3365,3365,3365,3365,1
|
||||
20250224,122900,118575305,3360,3360,3360,3360,87
|
||||
20250224,122800,118282985,3365,3365,3365,3365,0
|
||||
20250224,122700,118282985,3365,3365,3365,3365,0
|
||||
20250224,122600,118282985,3365,3365,3365,3365,0
|
||||
20250224,122500,118282985,3365,3365,3365,3365,0
|
||||
20250224,122400,118282985,3365,3365,3365,3365,0
|
||||
20250224,122300,118282985,3365,3365,3365,3365,0
|
||||
20250224,122200,118282985,3365,3365,3365,3365,0
|
||||
20250224,122100,118282985,3365,3365,3365,3365,0
|
||||
20250224,122000,118282985,3365,3365,3365,3365,0
|
||||
20250224,121900,118282985,3365,3365,3365,3365,0
|
||||
20250224,121800,118282985,3365,3365,3365,3365,0
|
||||
20250224,121700,118282985,3365,3365,3365,3365,0
|
||||
20250224,121600,118282985,3365,3365,3365,3365,1
|
||||
20250224,121500,118279620,3360,3360,3360,3360,0
|
||||
20250224,121400,118279620,3360,3360,3360,3360,0
|
||||
20250224,121300,118279620,3360,3360,3360,3360,0
|
||||
20250224,121200,118279620,3360,3360,3360,3360,0
|
||||
20250224,121100,118279620,3360,3360,3360,3360,0
|
||||
20250224,121000,118279620,3360,3360,3360,3360,3
|
||||
20250224,120900,118269540,3360,3360,3360,3360,1009
|
||||
20250224,120800,114879300,3365,3365,3365,3365,0
|
||||
20250224,120700,114879300,3365,3365,3365,3365,0
|
||||
20250224,120600,114879300,3365,3365,3365,3365,2065
|
||||
20250224,120500,107930575,3365,3365,3365,3365,0
|
||||
20250224,120400,107930575,3365,3365,3365,3365,0
|
||||
20250224,120300,107930575,3365,3365,3365,3365,0
|
||||
20250224,120200,107930575,3365,3365,3365,3365,0
|
||||
20250224,120100,107930575,3365,3365,3365,3365,4
|
||||
20250224,120000,107917115,3365,3365,3365,3365,0
|
||||
20250224,115900,107917115,3365,3365,3365,3365,400
|
||||
20250224,115800,106571115,3365,3365,3365,3365,0
|
||||
20250224,115700,106571115,3365,3365,3365,3365,0
|
||||
20250224,115600,106571115,3365,3365,3365,3365,5
|
||||
20250224,115500,106554290,3365,3365,3365,3365,1
|
||||
20250224,115400,106550925,3365,3365,3365,3365,0
|
||||
20250224,115300,106550925,3365,3365,3365,3365,0
|
||||
20250224,115200,106550925,3365,3365,3365,3365,0
|
||||
20250224,115100,106550925,3365,3365,3365,3365,0
|
||||
20250224,115000,106550925,3365,3365,3365,3365,0
|
||||
20250224,114900,106550925,3365,3365,3365,3365,0
|
||||
20250224,114800,106550925,3365,3365,3365,3365,0
|
||||
20250224,114700,106550925,3365,3365,3365,3365,1
|
||||
20250224,114600,106547560,3370,3370,3370,3370,0
|
||||
20250224,114500,106547560,3370,3370,3370,3370,0
|
||||
20250224,114400,106547560,3370,3370,3370,3370,0
|
||||
20250224,114300,106547560,3370,3370,3370,3370,13
|
||||
20250224,114200,106503750,3370,3370,3370,3370,0
|
||||
20250224,114100,106503750,3370,3370,3370,3370,6
|
||||
20250224,114000,106483530,3365,3365,3365,3365,0
|
||||
20250224,113900,106483530,3365,3365,3365,3365,6
|
||||
20250224,113800,106463340,3370,3370,3370,3370,0
|
||||
20250224,113700,106463340,3370,3370,3370,3370,0
|
||||
20250224,113600,106463340,3370,3370,3370,3370,0
|
||||
20250224,113500,106463340,3370,3370,3370,3370,366
|
||||
20250224,113400,105229920,3370,3370,3370,3370,1
|
||||
20250224,113300,105226550,3375,3375,3375,3375,0
|
||||
20250224,113200,105226550,3375,3375,3375,3375,2
|
||||
20250224,113100,105219800,3370,3370,3370,3370,0
|
||||
20250224,113000,105219800,3370,3370,3370,3370,0
|
||||
20250224,112900,105219800,3370,3370,3370,3370,0
|
||||
20250224,112800,105219800,3370,3370,3370,3370,0
|
||||
20250224,112700,105219800,3370,3370,3370,3370,0
|
||||
20250224,112600,105219800,3370,3370,3370,3370,0
|
||||
20250224,112500,105219800,3370,3370,3370,3370,0
|
||||
20250224,112400,105219800,3370,3370,3370,3370,0
|
||||
20250224,112300,105219800,3370,3370,3370,3370,0
|
||||
20250224,112200,105219800,3370,3370,3370,3370,0
|
||||
20250224,112100,105219800,3370,3370,3370,3370,0
|
||||
20250224,112000,105219800,3370,3370,3370,3370,1003
|
||||
20250224,111900,101839690,3370,3370,3370,3370,0
|
||||
20250224,111800,101839690,3370,3370,3370,3370,1000
|
||||
20250224,111700,98469690,3365,3365,3365,3365,0
|
||||
20250224,111600,98469690,3365,3365,3365,3365,100
|
||||
20250224,111500,98133190,3365,3365,3365,3365,200
|
||||
20250224,111400,97460190,3370,3370,3370,3370,0
|
||||
20250224,111300,97460190,3370,3370,3370,3370,0
|
||||
20250224,111200,97460190,3370,3370,3370,3370,4
|
||||
20250224,111100,97446710,3375,3375,3375,3375,30
|
||||
20250224,111000,97345460,3375,3375,3375,3370,121
|
||||
20250224,110900,96937185,3375,3375,3375,3375,0
|
||||
20250224,110800,96937185,3375,3375,3375,3375,0
|
||||
20250224,110700,96937185,3375,3375,3375,3375,5
|
||||
20250224,110600,96920310,3370,3370,3370,3370,1068
|
||||
20250224,110500,93321150,3365,3365,3365,3365,0
|
||||
20250224,110400,93321150,3365,3365,3365,3365,0
|
||||
20250224,110300,93321150,3365,3365,3365,3365,0
|
||||
20250224,110200,93321150,3365,3365,3365,3365,1484
|
||||
20250224,110100,88327490,3370,3370,3370,3370,776
|
||||
20250224,110000,85712370,3370,3370,3370,3370,0
|
||||
20250224,105900,85712370,3370,3370,3370,3370,0
|
||||
20250224,105800,85712370,3370,3370,3370,3370,0
|
||||
20250224,105700,85712370,3370,3370,3370,3370,0
|
||||
20250224,105600,85712370,3370,3370,3370,3370,0
|
||||
20250224,105500,85712370,3370,3370,3370,3370,0
|
||||
20250224,105400,85712370,3370,3370,3370,3370,100
|
||||
20250224,105300,85375370,3370,3370,3370,3370,40
|
||||
20250224,105200,85240570,3370,3370,3370,3370,1
|
||||
20250224,105100,85237200,3370,3375,3375,3370,960
|
||||
20250224,105000,81998500,3375,3370,3375,3370,635
|
||||
20250224,104900,79855385,3370,3370,3370,3370,4220
|
||||
20250224,104800,65633985,3370,3370,3370,3370,193
|
||||
20250224,104700,64983575,3370,3380,3380,3370,263
|
||||
20250224,104600,64097205,3370,3375,3375,3370,2389
|
||||
20250224,104500,56034385,3370,3370,3370,3370,0
|
||||
20250224,104400,56034385,3370,3370,3370,3370,0
|
||||
20250224,104300,56034385,3370,3370,3370,3370,545
|
||||
20250224,104200,54197735,3370,3370,3370,3370,456
|
||||
20250224,104100,52661015,3370,3370,3370,3370,0
|
||||
20250224,104000,52661015,3370,3370,3370,3370,0
|
||||
20250224,103900,52661015,3370,3375,3375,3370,301
|
||||
20250224,103800,51645165,3370,3370,3370,3370,101
|
||||
20250224,103700,51304795,3370,3365,3370,3365,290
|
||||
20250224,103600,50327945,3365,3370,3370,3365,499
|
||||
20250224,103500,48646815,3375,3375,3375,3375,0
|
||||
20250224,103400,48646815,3375,3375,3375,3375,11
|
||||
20250224,103300,48609690,3370,3370,3375,3370,253
|
||||
20250224,103200,47756945,3370,3370,3370,3370,0
|
||||
20250224,103100,47756945,3370,3370,3370,3370,0
|
||||
20250224,103000,47756945,3370,3370,3370,3370,0
|
||||
20250224,102900,47756945,3370,3370,3370,3370,0
|
||||
20250224,102800,47756945,3370,3370,3370,3370,0
|
||||
20250224,102700,47756945,3370,3370,3370,3370,0
|
||||
20250224,102600,47756945,3370,3370,3370,3370,1
|
||||
20250224,102500,47753575,3360,3360,3360,3360,0
|
||||
20250224,102400,47753575,3360,3360,3360,3360,30
|
||||
20250224,102300,47652775,3370,3370,3370,3370,4
|
||||
20250224,102200,47639295,3370,3370,3370,3370,0
|
||||
20250224,102100,47639295,3370,3370,3370,3370,0
|
||||
20250224,102000,47639295,3370,3375,3375,3365,23
|
||||
20250224,101900,47561695,3375,3365,3375,3365,713
|
||||
20250224,101800,45158540,3370,3370,3370,3370,103
|
||||
20250224,101700,44811430,3370,3370,3370,3370,626
|
||||
20250224,101600,42701810,3370,3365,3370,3365,1675
|
||||
20250224,101500,37065430,3360,3360,3360,3360,1854
|
||||
20250224,101400,30835990,3365,3365,3365,3365,0
|
||||
20250224,101300,30835990,3365,3365,3365,3365,91
|
||||
20250224,101200,30529775,3360,3360,3360,3360,0
|
||||
20250224,101100,30529775,3360,3360,3360,3360,844
|
||||
20250224,101000,27693935,3360,3360,3360,3360,1
|
||||
20250224,100900,27690575,3355,3355,3355,3355,0
|
||||
20250224,100800,27690575,3355,3355,3355,3355,24
|
||||
20250224,100700,27610055,3360,3360,3360,3360,0
|
||||
20250224,100600,27610055,3360,3360,3360,3360,1
|
||||
20250224,100500,27606695,3355,3355,3355,3355,30
|
||||
20250224,100400,27506045,3360,3360,3360,3360,0
|
||||
20250224,100300,27506045,3360,3360,3360,3360,0
|
||||
20250224,100200,27506045,3360,3360,3360,3360,0
|
||||
20250224,100100,27506045,3360,3360,3360,3360,232
|
||||
20250224,100000,26726525,3355,3355,3355,3355,0
|
||||
20250224,095900,26726525,3355,3360,3360,3355,510
|
||||
20250224,095800,25015425,3360,3360,3360,3360,0
|
||||
20250224,095700,25015425,3360,3360,3360,3360,0
|
||||
20250224,095600,25015425,3360,3360,3360,3360,96
|
||||
20250224,095500,24692865,3360,3360,3360,3360,0
|
||||
20250224,095400,24692865,3360,3360,3360,3360,0
|
||||
20250224,095300,24692865,3360,3360,3360,3360,0
|
||||
20250224,095200,24692865,3360,3360,3360,3360,15
|
||||
20250224,095100,24642465,3360,3360,3360,3360,35
|
||||
20250224,095000,24524865,3355,3355,3355,3355,0
|
||||
20250224,094900,24524865,3355,3365,3365,3355,4
|
||||
20250224,094800,24511435,3365,3355,3365,3355,303
|
||||
20250224,094700,23494850,3355,3355,3355,3355,0
|
||||
20250224,094600,23494850,3355,3360,3360,3355,300
|
||||
20250224,094500,22488335,3360,3360,3360,3360,0
|
||||
20250224,094400,22488335,3360,3360,3360,3360,11
|
||||
20250224,094300,22451375,3360,3360,3360,3360,0
|
||||
20250224,094200,22451375,3360,3360,3360,3360,0
|
||||
20250224,094100,22451375,3360,3360,3360,3360,0
|
||||
20250224,094000,22451375,3360,3360,3360,3360,63
|
||||
20250224,093900,22239695,3360,3360,3360,3360,0
|
||||
20250224,093800,22239695,3360,3360,3360,3360,0
|
||||
20250224,093700,22239695,3360,3360,3360,3360,0
|
||||
20250224,093600,22239695,3360,3360,3360,3360,0
|
||||
20250224,093500,22239695,3360,3360,3360,3360,0
|
||||
20250224,093400,22239695,3360,3360,3360,3360,74
|
||||
20250224,093300,21991055,3360,3360,3360,3360,43
|
||||
20250224,093200,21846575,3360,3360,3360,3360,97
|
||||
20250224,093100,21520655,3360,3360,3360,3360,140
|
||||
20250224,093000,21050255,3365,3360,3365,3360,16
|
||||
20250224,092900,20996485,3365,3365,3365,3365,0
|
||||
20250224,092800,20996485,3365,3365,3365,3365,41
|
||||
20250224,092700,20858520,3365,3365,3365,3365,0
|
||||
20250224,092600,20858520,3365,3365,3365,3365,0
|
||||
20250224,092500,20858520,3365,3365,3365,3365,0
|
||||
20250224,092400,20858520,3365,3360,3365,3360,30
|
||||
20250224,092300,20757645,3360,3365,3365,3360,71
|
||||
20250224,092200,20518905,3365,3360,3365,3360,142
|
||||
20250224,092100,20041775,3360,3360,3360,3360,5
|
||||
20250224,092000,20024975,3360,3360,3360,3360,102
|
||||
20250224,091900,19682255,3355,3355,3355,3355,0
|
||||
20250224,091800,19682255,3355,3355,3355,3355,0
|
||||
20250224,091700,19682255,3355,3355,3355,3355,0
|
||||
20250224,091600,19682255,3355,3355,3355,3355,0
|
||||
20250224,091500,19682255,3355,3355,3355,3355,50
|
||||
20250224,091400,19514505,3355,3360,3360,3355,196
|
||||
20250224,091300,18856850,3355,3350,3355,3350,1991
|
||||
20250224,091200,12186815,3345,3345,3345,3345,0
|
||||
20250224,091100,12186815,3345,3345,3345,3345,0
|
||||
20250224,091000,12186815,3345,3345,3345,3345,0
|
||||
20250224,090900,12186815,3345,3345,3345,3345,0
|
||||
20250224,090800,12186815,3345,3345,3345,3345,0
|
||||
20250224,090700,12186815,3345,3345,3345,3345,2251
|
||||
20250224,090600,4657220,3345,3345,3345,3345,0
|
||||
20250224,090500,4657220,3345,3350,3350,3345,32
|
||||
20250224,090400,4550030,3350,3350,3350,3350,0
|
||||
20250224,090300,4550030,3350,3350,3350,3350,225
|
||||
20250224,090200,3796280,3350,3350,3350,3350,0
|
||||
20250224,090100,3796280,3350,3350,3350,3350,0
|
||||
20250224,090000,3796280,3350,3360,3360,3350,630
|
||||
|
Reference in New Issue
Block a user