ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

611
023460/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,611 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,190900,0,109,109,109,109,0
20250224,190800,0,109,109,109,109,0
20250224,190700,0,109,109,109,109,0
20250224,190600,0,109,109,109,109,0
20250224,190500,0,109,109,109,109,0
20250224,190400,0,109,109,109,109,0
20250224,190300,0,109,109,109,109,0
20250224,190200,0,109,109,109,109,0
20250224,190100,0,109,109,109,109,0
20250224,190000,0,109,109,109,109,0
20250224,185900,0,109,109,109,109,0
20250224,185800,0,109,109,109,109,0
20250224,185700,0,109,109,109,109,0
20250224,185600,0,109,109,109,109,0
20250224,185500,0,109,109,109,109,0
20250224,185400,0,109,109,109,109,0
20250224,185300,0,109,109,109,109,0
20250224,185200,0,109,109,109,109,0
20250224,185100,0,109,109,109,109,0
20250224,185000,0,109,109,109,109,0
20250224,184900,0,109,109,109,109,0
20250224,184800,0,109,109,109,109,0
20250224,184700,0,109,109,109,109,0
20250224,184600,0,109,109,109,109,0
20250224,184500,0,109,109,109,109,0
20250224,184400,0,109,109,109,109,0
20250224,184300,0,109,109,109,109,0
20250224,184200,0,109,109,109,109,0
20250224,184100,0,109,109,109,109,0
20250224,184000,0,109,109,109,109,0
20250224,183900,0,109,109,109,109,0
20250224,183800,0,109,109,109,109,0
20250224,183700,0,109,109,109,109,0
20250224,183600,0,109,109,109,109,0
20250224,183500,0,109,109,109,109,0
20250224,183400,0,109,109,109,109,0
20250224,183300,0,109,109,109,109,0
20250224,183200,0,109,109,109,109,0
20250224,183100,0,109,109,109,109,0
20250224,183000,0,109,109,109,109,0
20250224,182900,0,109,109,109,109,0
20250224,182800,0,109,109,109,109,0
20250224,182700,0,109,109,109,109,0
20250224,182600,0,109,109,109,109,0
20250224,182500,0,109,109,109,109,0
20250224,182400,0,109,109,109,109,0
20250224,182300,0,109,109,109,109,0
20250224,182200,0,109,109,109,109,0
20250224,182100,0,109,109,109,109,0
20250224,182000,0,109,109,109,109,0
20250224,181900,0,109,109,109,109,0
20250224,181800,0,109,109,109,109,0
20250224,181700,0,109,109,109,109,0
20250224,181600,0,109,109,109,109,0
20250224,181500,0,109,109,109,109,0
20250224,181400,0,109,109,109,109,0
20250224,181300,0,109,109,109,109,0
20250224,181200,0,109,109,109,109,0
20250224,181100,0,109,109,109,109,0
20250224,181000,0,109,109,109,109,0
20250224,180900,0,109,109,109,109,0
20250224,180800,0,109,109,109,109,0
20250224,180700,0,109,109,109,109,0
20250224,180600,0,109,109,109,109,0
20250224,180500,0,109,109,109,109,0
20250224,180400,0,109,109,109,109,0
20250224,180300,0,109,109,109,109,0
20250224,180200,0,109,109,109,109,0
20250224,180100,0,109,109,109,109,0
20250224,180000,0,109,109,109,109,0
20250224,175900,0,109,109,109,109,0
20250224,175800,0,109,109,109,109,0
20250224,175700,0,109,109,109,109,0
20250224,175600,0,109,109,109,109,0
20250224,175500,0,109,109,109,109,0
20250224,175400,0,109,109,109,109,0
20250224,175300,0,109,109,109,109,0
20250224,175200,0,109,109,109,109,0
20250224,175100,0,109,109,109,109,0
20250224,175000,0,109,109,109,109,0
20250224,174900,0,109,109,109,109,0
20250224,174800,0,109,109,109,109,0
20250224,174700,0,109,109,109,109,0
20250224,174600,0,109,109,109,109,0
20250224,174500,0,109,109,109,109,0
20250224,174400,0,109,109,109,109,0
20250224,174300,0,109,109,109,109,0
20250224,174200,0,109,109,109,109,0
20250224,174100,0,109,109,109,109,0
20250224,174000,0,109,109,109,109,0
20250224,173900,0,109,109,109,109,0
20250224,173800,0,109,109,109,109,0
20250224,173700,0,109,109,109,109,0
20250224,173600,0,109,109,109,109,0
20250224,173500,0,109,109,109,109,0
20250224,173400,0,109,109,109,109,0
20250224,173300,0,109,109,109,109,0
20250224,173200,0,109,109,109,109,0
20250224,173100,0,109,109,109,109,0
20250224,173000,0,109,109,109,109,0
20250224,172900,0,109,109,109,109,0
20250224,172800,0,109,109,109,109,0
20250224,172700,0,109,109,109,109,0
20250224,172600,0,109,109,109,109,0
20250224,172500,0,109,109,109,109,0
20250224,172400,0,109,109,109,109,0
20250224,172300,0,109,109,109,109,0
20250224,172200,0,109,109,109,109,0
20250224,172100,0,109,109,109,109,0
20250224,172000,0,109,109,109,109,0
20250224,171900,0,109,109,109,109,0
20250224,171800,0,109,109,109,109,0
20250224,171700,0,109,109,109,109,0
20250224,171600,0,109,109,109,109,0
20250224,171500,0,109,109,109,109,0
20250224,171400,0,109,109,109,109,0
20250224,171300,0,109,109,109,109,0
20250224,171200,0,109,109,109,109,0
20250224,171100,0,109,109,109,109,0
20250224,171000,0,109,109,109,109,0
20250224,170900,0,109,109,109,109,0
20250224,170800,0,109,109,109,109,0
20250224,170700,0,109,109,109,109,0
20250224,170600,0,109,109,109,109,0
20250224,170500,0,109,109,109,109,0
20250224,170400,0,109,109,109,109,0
20250224,170300,0,109,109,109,109,0
20250224,170200,0,109,109,109,109,0
20250224,170100,0,109,109,109,109,0
20250224,170000,0,109,109,109,109,0
20250224,165900,0,109,109,109,109,0
20250224,165800,0,109,109,109,109,0
20250224,165700,0,109,109,109,109,0
20250224,165600,0,109,109,109,109,0
20250224,165500,0,109,109,109,109,0
20250224,165400,0,109,109,109,109,0
20250224,165300,0,109,109,109,109,0
20250224,165200,0,109,109,109,109,0
20250224,165100,0,109,109,109,109,0
20250224,165000,0,109,109,109,109,0
20250224,164900,0,109,109,109,109,0
20250224,164800,0,109,109,109,109,0
20250224,164700,0,109,109,109,109,0
20250224,164600,0,109,109,109,109,0
20250224,164500,0,109,109,109,109,0
20250224,164400,0,109,109,109,109,0
20250224,164300,0,109,109,109,109,0
20250224,164200,0,109,109,109,109,0
20250224,164100,0,109,109,109,109,0
20250224,164000,0,109,109,109,109,0
20250224,163900,0,109,109,109,109,0
20250224,163800,0,109,109,109,109,0
20250224,163700,0,109,109,109,109,0
20250224,163600,0,109,109,109,109,0
20250224,163500,0,109,109,109,109,0
20250224,163400,0,109,109,109,109,0
20250224,163300,0,109,109,109,109,0
20250224,163200,0,109,109,109,109,0
20250224,163100,0,109,109,109,109,0
20250224,163000,0,109,109,109,109,0
20250224,162900,0,109,109,109,109,0
20250224,162800,0,109,109,109,109,0
20250224,162700,0,109,109,109,109,0
20250224,162600,0,109,109,109,109,0
20250224,162500,0,109,109,109,109,0
20250224,162400,0,109,109,109,109,0
20250224,162300,0,109,109,109,109,0
20250224,162200,0,109,109,109,109,0
20250224,162100,0,109,109,109,109,0
20250224,162000,0,109,109,109,109,0
20250224,161900,0,109,109,109,109,0
20250224,161800,0,109,109,109,109,0
20250224,161700,0,109,109,109,109,0
20250224,161600,0,109,109,109,109,0
20250224,161500,0,109,109,109,109,0
20250224,161400,0,109,109,109,109,0
20250224,161300,0,109,109,109,109,0
20250224,161200,0,109,109,109,109,0
20250224,161100,0,109,109,109,109,0
20250224,161000,0,109,109,109,109,0
20250224,160900,0,109,109,109,109,0
20250224,160800,0,109,109,109,109,0
20250224,160700,0,109,109,109,109,0
20250224,160600,0,109,109,109,109,0
20250224,160500,0,109,109,109,109,0
20250224,160400,0,109,109,109,109,0
20250224,160300,0,109,109,109,109,0
20250224,160200,0,109,109,109,109,0
20250224,160100,0,109,109,109,109,0
20250224,160000,0,109,109,109,109,0
20250224,155900,0,109,109,109,109,0
20250224,155800,0,109,109,109,109,0
20250224,155700,0,109,109,109,109,0
20250224,155600,0,109,109,109,109,0
20250224,155500,0,109,109,109,109,0
20250224,155400,0,109,109,109,109,0
20250224,155300,0,109,109,109,109,0
20250224,155200,0,109,109,109,109,0
20250224,155100,0,109,109,109,109,0
20250224,155000,0,109,109,109,109,0
20250224,154900,0,109,109,109,109,0
20250224,154800,0,109,109,109,109,0
20250224,154700,0,109,109,109,109,0
20250224,154600,0,109,109,109,109,0
20250224,154500,0,109,109,109,109,0
20250224,154400,0,109,109,109,109,0
20250224,154300,0,109,109,109,109,0
20250224,154200,0,109,109,109,109,0
20250224,154100,0,109,109,109,109,0
20250224,154000,0,109,109,109,109,0
20250224,153900,0,109,109,109,109,0
20250224,153800,0,109,109,109,109,0
20250224,153700,0,109,109,109,109,0
20250224,153600,0,109,109,109,109,0
20250224,153500,0,109,109,109,109,0
20250224,153400,0,109,109,109,109,0
20250224,153300,0,109,109,109,109,0
20250224,153200,0,109,109,109,109,0
20250224,153100,0,109,109,109,109,0
20250224,153000,0,109,109,109,109,0
20250224,152900,0,109,109,109,109,0
20250224,152800,0,109,109,109,109,0
20250224,152700,0,109,109,109,109,0
20250224,152600,0,109,109,109,109,0
20250224,152500,0,109,109,109,109,0
20250224,152400,0,109,109,109,109,0
20250224,152300,0,109,109,109,109,0
20250224,152200,0,109,109,109,109,0
20250224,152100,0,109,109,109,109,0
20250224,152000,0,109,109,109,109,0
20250224,151900,0,109,109,109,109,0
20250224,151800,0,109,109,109,109,0
20250224,151700,0,109,109,109,109,0
20250224,151600,0,109,109,109,109,0
20250224,151500,0,109,109,109,109,0
20250224,151400,0,109,109,109,109,0
20250224,151300,0,109,109,109,109,0
20250224,151200,0,109,109,109,109,0
20250224,151100,0,109,109,109,109,0
20250224,151000,0,109,109,109,109,0
20250224,150900,0,109,109,109,109,0
20250224,150800,0,109,109,109,109,0
20250224,150700,0,109,109,109,109,0
20250224,150600,0,109,109,109,109,0
20250224,150500,0,109,109,109,109,0
20250224,150400,0,109,109,109,109,0
20250224,150300,0,109,109,109,109,0
20250224,150200,0,109,109,109,109,0
20250224,150100,0,109,109,109,109,0
20250224,150000,0,109,109,109,109,0
20250224,145900,0,109,109,109,109,0
20250224,145800,0,109,109,109,109,0
20250224,145700,0,109,109,109,109,0
20250224,145600,0,109,109,109,109,0
20250224,145500,0,109,109,109,109,0
20250224,145400,0,109,109,109,109,0
20250224,145300,0,109,109,109,109,0
20250224,145200,0,109,109,109,109,0
20250224,145100,0,109,109,109,109,0
20250224,145000,0,109,109,109,109,0
20250224,144900,0,109,109,109,109,0
20250224,144800,0,109,109,109,109,0
20250224,144700,0,109,109,109,109,0
20250224,144600,0,109,109,109,109,0
20250224,144500,0,109,109,109,109,0
20250224,144400,0,109,109,109,109,0
20250224,144300,0,109,109,109,109,0
20250224,144200,0,109,109,109,109,0
20250224,144100,0,109,109,109,109,0
20250224,144000,0,109,109,109,109,0
20250224,143900,0,109,109,109,109,0
20250224,143800,0,109,109,109,109,0
20250224,143700,0,109,109,109,109,0
20250224,143600,0,109,109,109,109,0
20250224,143500,0,109,109,109,109,0
20250224,143400,0,109,109,109,109,0
20250224,143300,0,109,109,109,109,0
20250224,143200,0,109,109,109,109,0
20250224,143100,0,109,109,109,109,0
20250224,143000,0,109,109,109,109,0
20250224,142900,0,109,109,109,109,0
20250224,142800,0,109,109,109,109,0
20250224,142700,0,109,109,109,109,0
20250224,142600,0,109,109,109,109,0
20250224,142500,0,109,109,109,109,0
20250224,142400,0,109,109,109,109,0
20250224,142300,0,109,109,109,109,0
20250224,142200,0,109,109,109,109,0
20250224,142100,0,109,109,109,109,0
20250224,142000,0,109,109,109,109,0
20250224,141900,0,109,109,109,109,0
20250224,141800,0,109,109,109,109,0
20250224,141700,0,109,109,109,109,0
20250224,141600,0,109,109,109,109,0
20250224,141500,0,109,109,109,109,0
20250224,141400,0,109,109,109,109,0
20250224,141300,0,109,109,109,109,0
20250224,141200,0,109,109,109,109,0
20250224,141100,0,109,109,109,109,0
20250224,141000,0,109,109,109,109,0
20250224,140900,0,109,109,109,109,0
20250224,140800,0,109,109,109,109,0
20250224,140700,0,109,109,109,109,0
20250224,140600,0,109,109,109,109,0
20250224,140500,0,109,109,109,109,0
20250224,140400,0,109,109,109,109,0
20250224,140300,0,109,109,109,109,0
20250224,140200,0,109,109,109,109,0
20250224,140100,0,109,109,109,109,0
20250224,140000,0,109,109,109,109,0
20250224,135900,0,109,109,109,109,0
20250224,135800,0,109,109,109,109,0
20250224,135700,0,109,109,109,109,0
20250224,135600,0,109,109,109,109,0
20250224,135500,0,109,109,109,109,0
20250224,135400,0,109,109,109,109,0
20250224,135300,0,109,109,109,109,0
20250224,135200,0,109,109,109,109,0
20250224,135100,0,109,109,109,109,0
20250224,135000,0,109,109,109,109,0
20250224,134900,0,109,109,109,109,0
20250224,134800,0,109,109,109,109,0
20250224,134700,0,109,109,109,109,0
20250224,134600,0,109,109,109,109,0
20250224,134500,0,109,109,109,109,0
20250224,134400,0,109,109,109,109,0
20250224,134300,0,109,109,109,109,0
20250224,134200,0,109,109,109,109,0
20250224,134100,0,109,109,109,109,0
20250224,134000,0,109,109,109,109,0
20250224,133900,0,109,109,109,109,0
20250224,133800,0,109,109,109,109,0
20250224,133700,0,109,109,109,109,0
20250224,133600,0,109,109,109,109,0
20250224,133500,0,109,109,109,109,0
20250224,133400,0,109,109,109,109,0
20250224,133300,0,109,109,109,109,0
20250224,133200,0,109,109,109,109,0
20250224,133100,0,109,109,109,109,0
20250224,133000,0,109,109,109,109,0
20250224,132900,0,109,109,109,109,0
20250224,132800,0,109,109,109,109,0
20250224,132700,0,109,109,109,109,0
20250224,132600,0,109,109,109,109,0
20250224,132500,0,109,109,109,109,0
20250224,132400,0,109,109,109,109,0
20250224,132300,0,109,109,109,109,0
20250224,132200,0,109,109,109,109,0
20250224,132100,0,109,109,109,109,0
20250224,132000,0,109,109,109,109,0
20250224,131900,0,109,109,109,109,0
20250224,131800,0,109,109,109,109,0
20250224,131700,0,109,109,109,109,0
20250224,131600,0,109,109,109,109,0
20250224,131500,0,109,109,109,109,0
20250224,131400,0,109,109,109,109,0
20250224,131300,0,109,109,109,109,0
20250224,131200,0,109,109,109,109,0
20250224,131100,0,109,109,109,109,0
20250224,131000,0,109,109,109,109,0
20250224,130900,0,109,109,109,109,0
20250224,130800,0,109,109,109,109,0
20250224,130700,0,109,109,109,109,0
20250224,130600,0,109,109,109,109,0
20250224,130500,0,109,109,109,109,0
20250224,130400,0,109,109,109,109,0
20250224,130300,0,109,109,109,109,0
20250224,130200,0,109,109,109,109,0
20250224,130100,0,109,109,109,109,0
20250224,130000,0,109,109,109,109,0
20250224,125900,0,109,109,109,109,0
20250224,125800,0,109,109,109,109,0
20250224,125700,0,109,109,109,109,0
20250224,125600,0,109,109,109,109,0
20250224,125500,0,109,109,109,109,0
20250224,125400,0,109,109,109,109,0
20250224,125300,0,109,109,109,109,0
20250224,125200,0,109,109,109,109,0
20250224,125100,0,109,109,109,109,0
20250224,125000,0,109,109,109,109,0
20250224,124900,0,109,109,109,109,0
20250224,124800,0,109,109,109,109,0
20250224,124700,0,109,109,109,109,0
20250224,124600,0,109,109,109,109,0
20250224,124500,0,109,109,109,109,0
20250224,124400,0,109,109,109,109,0
20250224,124300,0,109,109,109,109,0
20250224,124200,0,109,109,109,109,0
20250224,124100,0,109,109,109,109,0
20250224,124000,0,109,109,109,109,0
20250224,123900,0,109,109,109,109,0
20250224,123800,0,109,109,109,109,0
20250224,123700,0,109,109,109,109,0
20250224,123600,0,109,109,109,109,0
20250224,123500,0,109,109,109,109,0
20250224,123400,0,109,109,109,109,0
20250224,123300,0,109,109,109,109,0
20250224,123200,0,109,109,109,109,0
20250224,123100,0,109,109,109,109,0
20250224,123000,0,109,109,109,109,0
20250224,122900,0,109,109,109,109,0
20250224,122800,0,109,109,109,109,0
20250224,122700,0,109,109,109,109,0
20250224,122600,0,109,109,109,109,0
20250224,122500,0,109,109,109,109,0
20250224,122400,0,109,109,109,109,0
20250224,122300,0,109,109,109,109,0
20250224,122200,0,109,109,109,109,0
20250224,122100,0,109,109,109,109,0
20250224,122000,0,109,109,109,109,0
20250224,121900,0,109,109,109,109,0
20250224,121800,0,109,109,109,109,0
20250224,121700,0,109,109,109,109,0
20250224,121600,0,109,109,109,109,0
20250224,121500,0,109,109,109,109,0
20250224,121400,0,109,109,109,109,0
20250224,121300,0,109,109,109,109,0
20250224,121200,0,109,109,109,109,0
20250224,121100,0,109,109,109,109,0
20250224,121000,0,109,109,109,109,0
20250224,120900,0,109,109,109,109,0
20250224,120800,0,109,109,109,109,0
20250224,120700,0,109,109,109,109,0
20250224,120600,0,109,109,109,109,0
20250224,120500,0,109,109,109,109,0
20250224,120400,0,109,109,109,109,0
20250224,120300,0,109,109,109,109,0
20250224,120200,0,109,109,109,109,0
20250224,120100,0,109,109,109,109,0
20250224,120000,0,109,109,109,109,0
20250224,115900,0,109,109,109,109,0
20250224,115800,0,109,109,109,109,0
20250224,115700,0,109,109,109,109,0
20250224,115600,0,109,109,109,109,0
20250224,115500,0,109,109,109,109,0
20250224,115400,0,109,109,109,109,0
20250224,115300,0,109,109,109,109,0
20250224,115200,0,109,109,109,109,0
20250224,115100,0,109,109,109,109,0
20250224,115000,0,109,109,109,109,0
20250224,114900,0,109,109,109,109,0
20250224,114800,0,109,109,109,109,0
20250224,114700,0,109,109,109,109,0
20250224,114600,0,109,109,109,109,0
20250224,114500,0,109,109,109,109,0
20250224,114400,0,109,109,109,109,0
20250224,114300,0,109,109,109,109,0
20250224,114200,0,109,109,109,109,0
20250224,114100,0,109,109,109,109,0
20250224,114000,0,109,109,109,109,0
20250224,113900,0,109,109,109,109,0
20250224,113800,0,109,109,109,109,0
20250224,113700,0,109,109,109,109,0
20250224,113600,0,109,109,109,109,0
20250224,113500,0,109,109,109,109,0
20250224,113400,0,109,109,109,109,0
20250224,113300,0,109,109,109,109,0
20250224,113200,0,109,109,109,109,0
20250224,113100,0,109,109,109,109,0
20250224,113000,0,109,109,109,109,0
20250224,112900,0,109,109,109,109,0
20250224,112800,0,109,109,109,109,0
20250224,112700,0,109,109,109,109,0
20250224,112600,0,109,109,109,109,0
20250224,112500,0,109,109,109,109,0
20250224,112400,0,109,109,109,109,0
20250224,112300,0,109,109,109,109,0
20250224,112200,0,109,109,109,109,0
20250224,112100,0,109,109,109,109,0
20250224,112000,0,109,109,109,109,0
20250224,111900,0,109,109,109,109,0
20250224,111800,0,109,109,109,109,0
20250224,111700,0,109,109,109,109,0
20250224,111600,0,109,109,109,109,0
20250224,111500,0,109,109,109,109,0
20250224,111400,0,109,109,109,109,0
20250224,111300,0,109,109,109,109,0
20250224,111200,0,109,109,109,109,0
20250224,111100,0,109,109,109,109,0
20250224,111000,0,109,109,109,109,0
20250224,110900,0,109,109,109,109,0
20250224,110800,0,109,109,109,109,0
20250224,110700,0,109,109,109,109,0
20250224,110600,0,109,109,109,109,0
20250224,110500,0,109,109,109,109,0
20250224,110400,0,109,109,109,109,0
20250224,110300,0,109,109,109,109,0
20250224,110200,0,109,109,109,109,0
20250224,110100,0,109,109,109,109,0
20250224,110000,0,109,109,109,109,0
20250224,105900,0,109,109,109,109,0
20250224,105800,0,109,109,109,109,0
20250224,105700,0,109,109,109,109,0
20250224,105600,0,109,109,109,109,0
20250224,105500,0,109,109,109,109,0
20250224,105400,0,109,109,109,109,0
20250224,105300,0,109,109,109,109,0
20250224,105200,0,109,109,109,109,0
20250224,105100,0,109,109,109,109,0
20250224,105000,0,109,109,109,109,0
20250224,104900,0,109,109,109,109,0
20250224,104800,0,109,109,109,109,0
20250224,104700,0,109,109,109,109,0
20250224,104600,0,109,109,109,109,0
20250224,104500,0,109,109,109,109,0
20250224,104400,0,109,109,109,109,0
20250224,104300,0,109,109,109,109,0
20250224,104200,0,109,109,109,109,0
20250224,104100,0,109,109,109,109,0
20250224,104000,0,109,109,109,109,0
20250224,103900,0,109,109,109,109,0
20250224,103800,0,109,109,109,109,0
20250224,103700,0,109,109,109,109,0
20250224,103600,0,109,109,109,109,0
20250224,103500,0,109,109,109,109,0
20250224,103400,0,109,109,109,109,0
20250224,103300,0,109,109,109,109,0
20250224,103200,0,109,109,109,109,0
20250224,103100,0,109,109,109,109,0
20250224,103000,0,109,109,109,109,0
20250224,102900,0,109,109,109,109,0
20250224,102800,0,109,109,109,109,0
20250224,102700,0,109,109,109,109,0
20250224,102600,0,109,109,109,109,0
20250224,102500,0,109,109,109,109,0
20250224,102400,0,109,109,109,109,0
20250224,102300,0,109,109,109,109,0
20250224,102200,0,109,109,109,109,0
20250224,102100,0,109,109,109,109,0
20250224,102000,0,109,109,109,109,0
20250224,101900,0,109,109,109,109,0
20250224,101800,0,109,109,109,109,0
20250224,101700,0,109,109,109,109,0
20250224,101600,0,109,109,109,109,0
20250224,101500,0,109,109,109,109,0
20250224,101400,0,109,109,109,109,0
20250224,101300,0,109,109,109,109,0
20250224,101200,0,109,109,109,109,0
20250224,101100,0,109,109,109,109,0
20250224,101000,0,109,109,109,109,0
20250224,100900,0,109,109,109,109,0
20250224,100800,0,109,109,109,109,0
20250224,100700,0,109,109,109,109,0
20250224,100600,0,109,109,109,109,0
20250224,100500,0,109,109,109,109,0
20250224,100400,0,109,109,109,109,0
20250224,100300,0,109,109,109,109,0
20250224,100200,0,109,109,109,109,0
20250224,100100,0,109,109,109,109,0
20250224,100000,0,109,109,109,109,0
20250224,095900,0,109,109,109,109,0
20250224,095800,0,109,109,109,109,0
20250224,095700,0,109,109,109,109,0
20250224,095600,0,109,109,109,109,0
20250224,095500,0,109,109,109,109,0
20250224,095400,0,109,109,109,109,0
20250224,095300,0,109,109,109,109,0
20250224,095200,0,109,109,109,109,0
20250224,095100,0,109,109,109,109,0
20250224,095000,0,109,109,109,109,0
20250224,094900,0,109,109,109,109,0
20250224,094800,0,109,109,109,109,0
20250224,094700,0,109,109,109,109,0
20250224,094600,0,109,109,109,109,0
20250224,094500,0,109,109,109,109,0
20250224,094400,0,109,109,109,109,0
20250224,094300,0,109,109,109,109,0
20250224,094200,0,109,109,109,109,0
20250224,094100,0,109,109,109,109,0
20250224,094000,0,109,109,109,109,0
20250224,093900,0,109,109,109,109,0
20250224,093800,0,109,109,109,109,0
20250224,093700,0,109,109,109,109,0
20250224,093600,0,109,109,109,109,0
20250224,093500,0,109,109,109,109,0
20250224,093400,0,109,109,109,109,0
20250224,093300,0,109,109,109,109,0
20250224,093200,0,109,109,109,109,0
20250224,093100,0,109,109,109,109,0
20250224,093000,0,109,109,109,109,0
20250224,092900,0,109,109,109,109,0
20250224,092800,0,109,109,109,109,0
20250224,092700,0,109,109,109,109,0
20250224,092600,0,109,109,109,109,0
20250224,092500,0,109,109,109,109,0
20250224,092400,0,109,109,109,109,0
20250224,092300,0,109,109,109,109,0
20250224,092200,0,109,109,109,109,0
20250224,092100,0,109,109,109,109,0
20250224,092000,0,109,109,109,109,0
20250224,091900,0,109,109,109,109,0
20250224,091800,0,109,109,109,109,0
20250224,091700,0,109,109,109,109,0
20250224,091600,0,109,109,109,109,0
20250224,091500,0,109,109,109,109,0
20250224,091400,0,109,109,109,109,0
20250224,091300,0,109,109,109,109,0
20250224,091200,0,109,109,109,109,0
20250224,091100,0,109,109,109,109,0
20250224,091000,0,109,109,109,109,0
20250224,090900,0,109,109,109,109,0
20250224,090800,0,109,109,109,109,0
20250224,090700,0,109,109,109,109,0
20250224,090600,0,109,109,109,109,0
20250224,090500,0,109,109,109,109,0
20250224,090400,0,109,109,109,109,0
20250224,090300,0,109,109,109,109,0
20250224,090200,0,109,109,109,109,0
20250224,090100,0,109,109,109,109,0
20250224,090000,0,109,109,109,109,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 190900 0 109 109 109 109 0
3 20250224 190800 0 109 109 109 109 0
4 20250224 190700 0 109 109 109 109 0
5 20250224 190600 0 109 109 109 109 0
6 20250224 190500 0 109 109 109 109 0
7 20250224 190400 0 109 109 109 109 0
8 20250224 190300 0 109 109 109 109 0
9 20250224 190200 0 109 109 109 109 0
10 20250224 190100 0 109 109 109 109 0
11 20250224 190000 0 109 109 109 109 0
12 20250224 185900 0 109 109 109 109 0
13 20250224 185800 0 109 109 109 109 0
14 20250224 185700 0 109 109 109 109 0
15 20250224 185600 0 109 109 109 109 0
16 20250224 185500 0 109 109 109 109 0
17 20250224 185400 0 109 109 109 109 0
18 20250224 185300 0 109 109 109 109 0
19 20250224 185200 0 109 109 109 109 0
20 20250224 185100 0 109 109 109 109 0
21 20250224 185000 0 109 109 109 109 0
22 20250224 184900 0 109 109 109 109 0
23 20250224 184800 0 109 109 109 109 0
24 20250224 184700 0 109 109 109 109 0
25 20250224 184600 0 109 109 109 109 0
26 20250224 184500 0 109 109 109 109 0
27 20250224 184400 0 109 109 109 109 0
28 20250224 184300 0 109 109 109 109 0
29 20250224 184200 0 109 109 109 109 0
30 20250224 184100 0 109 109 109 109 0
31 20250224 184000 0 109 109 109 109 0
32 20250224 183900 0 109 109 109 109 0
33 20250224 183800 0 109 109 109 109 0
34 20250224 183700 0 109 109 109 109 0
35 20250224 183600 0 109 109 109 109 0
36 20250224 183500 0 109 109 109 109 0
37 20250224 183400 0 109 109 109 109 0
38 20250224 183300 0 109 109 109 109 0
39 20250224 183200 0 109 109 109 109 0
40 20250224 183100 0 109 109 109 109 0
41 20250224 183000 0 109 109 109 109 0
42 20250224 182900 0 109 109 109 109 0
43 20250224 182800 0 109 109 109 109 0
44 20250224 182700 0 109 109 109 109 0
45 20250224 182600 0 109 109 109 109 0
46 20250224 182500 0 109 109 109 109 0
47 20250224 182400 0 109 109 109 109 0
48 20250224 182300 0 109 109 109 109 0
49 20250224 182200 0 109 109 109 109 0
50 20250224 182100 0 109 109 109 109 0
51 20250224 182000 0 109 109 109 109 0
52 20250224 181900 0 109 109 109 109 0
53 20250224 181800 0 109 109 109 109 0
54 20250224 181700 0 109 109 109 109 0
55 20250224 181600 0 109 109 109 109 0
56 20250224 181500 0 109 109 109 109 0
57 20250224 181400 0 109 109 109 109 0
58 20250224 181300 0 109 109 109 109 0
59 20250224 181200 0 109 109 109 109 0
60 20250224 181100 0 109 109 109 109 0
61 20250224 181000 0 109 109 109 109 0
62 20250224 180900 0 109 109 109 109 0
63 20250224 180800 0 109 109 109 109 0
64 20250224 180700 0 109 109 109 109 0
65 20250224 180600 0 109 109 109 109 0
66 20250224 180500 0 109 109 109 109 0
67 20250224 180400 0 109 109 109 109 0
68 20250224 180300 0 109 109 109 109 0
69 20250224 180200 0 109 109 109 109 0
70 20250224 180100 0 109 109 109 109 0
71 20250224 180000 0 109 109 109 109 0
72 20250224 175900 0 109 109 109 109 0
73 20250224 175800 0 109 109 109 109 0
74 20250224 175700 0 109 109 109 109 0
75 20250224 175600 0 109 109 109 109 0
76 20250224 175500 0 109 109 109 109 0
77 20250224 175400 0 109 109 109 109 0
78 20250224 175300 0 109 109 109 109 0
79 20250224 175200 0 109 109 109 109 0
80 20250224 175100 0 109 109 109 109 0
81 20250224 175000 0 109 109 109 109 0
82 20250224 174900 0 109 109 109 109 0
83 20250224 174800 0 109 109 109 109 0
84 20250224 174700 0 109 109 109 109 0
85 20250224 174600 0 109 109 109 109 0
86 20250224 174500 0 109 109 109 109 0
87 20250224 174400 0 109 109 109 109 0
88 20250224 174300 0 109 109 109 109 0
89 20250224 174200 0 109 109 109 109 0
90 20250224 174100 0 109 109 109 109 0
91 20250224 174000 0 109 109 109 109 0
92 20250224 173900 0 109 109 109 109 0
93 20250224 173800 0 109 109 109 109 0
94 20250224 173700 0 109 109 109 109 0
95 20250224 173600 0 109 109 109 109 0
96 20250224 173500 0 109 109 109 109 0
97 20250224 173400 0 109 109 109 109 0
98 20250224 173300 0 109 109 109 109 0
99 20250224 173200 0 109 109 109 109 0
100 20250224 173100 0 109 109 109 109 0
101 20250224 173000 0 109 109 109 109 0
102 20250224 172900 0 109 109 109 109 0
103 20250224 172800 0 109 109 109 109 0
104 20250224 172700 0 109 109 109 109 0
105 20250224 172600 0 109 109 109 109 0
106 20250224 172500 0 109 109 109 109 0
107 20250224 172400 0 109 109 109 109 0
108 20250224 172300 0 109 109 109 109 0
109 20250224 172200 0 109 109 109 109 0
110 20250224 172100 0 109 109 109 109 0
111 20250224 172000 0 109 109 109 109 0
112 20250224 171900 0 109 109 109 109 0
113 20250224 171800 0 109 109 109 109 0
114 20250224 171700 0 109 109 109 109 0
115 20250224 171600 0 109 109 109 109 0
116 20250224 171500 0 109 109 109 109 0
117 20250224 171400 0 109 109 109 109 0
118 20250224 171300 0 109 109 109 109 0
119 20250224 171200 0 109 109 109 109 0
120 20250224 171100 0 109 109 109 109 0
121 20250224 171000 0 109 109 109 109 0
122 20250224 170900 0 109 109 109 109 0
123 20250224 170800 0 109 109 109 109 0
124 20250224 170700 0 109 109 109 109 0
125 20250224 170600 0 109 109 109 109 0
126 20250224 170500 0 109 109 109 109 0
127 20250224 170400 0 109 109 109 109 0
128 20250224 170300 0 109 109 109 109 0
129 20250224 170200 0 109 109 109 109 0
130 20250224 170100 0 109 109 109 109 0
131 20250224 170000 0 109 109 109 109 0
132 20250224 165900 0 109 109 109 109 0
133 20250224 165800 0 109 109 109 109 0
134 20250224 165700 0 109 109 109 109 0
135 20250224 165600 0 109 109 109 109 0
136 20250224 165500 0 109 109 109 109 0
137 20250224 165400 0 109 109 109 109 0
138 20250224 165300 0 109 109 109 109 0
139 20250224 165200 0 109 109 109 109 0
140 20250224 165100 0 109 109 109 109 0
141 20250224 165000 0 109 109 109 109 0
142 20250224 164900 0 109 109 109 109 0
143 20250224 164800 0 109 109 109 109 0
144 20250224 164700 0 109 109 109 109 0
145 20250224 164600 0 109 109 109 109 0
146 20250224 164500 0 109 109 109 109 0
147 20250224 164400 0 109 109 109 109 0
148 20250224 164300 0 109 109 109 109 0
149 20250224 164200 0 109 109 109 109 0
150 20250224 164100 0 109 109 109 109 0
151 20250224 164000 0 109 109 109 109 0
152 20250224 163900 0 109 109 109 109 0
153 20250224 163800 0 109 109 109 109 0
154 20250224 163700 0 109 109 109 109 0
155 20250224 163600 0 109 109 109 109 0
156 20250224 163500 0 109 109 109 109 0
157 20250224 163400 0 109 109 109 109 0
158 20250224 163300 0 109 109 109 109 0
159 20250224 163200 0 109 109 109 109 0
160 20250224 163100 0 109 109 109 109 0
161 20250224 163000 0 109 109 109 109 0
162 20250224 162900 0 109 109 109 109 0
163 20250224 162800 0 109 109 109 109 0
164 20250224 162700 0 109 109 109 109 0
165 20250224 162600 0 109 109 109 109 0
166 20250224 162500 0 109 109 109 109 0
167 20250224 162400 0 109 109 109 109 0
168 20250224 162300 0 109 109 109 109 0
169 20250224 162200 0 109 109 109 109 0
170 20250224 162100 0 109 109 109 109 0
171 20250224 162000 0 109 109 109 109 0
172 20250224 161900 0 109 109 109 109 0
173 20250224 161800 0 109 109 109 109 0
174 20250224 161700 0 109 109 109 109 0
175 20250224 161600 0 109 109 109 109 0
176 20250224 161500 0 109 109 109 109 0
177 20250224 161400 0 109 109 109 109 0
178 20250224 161300 0 109 109 109 109 0
179 20250224 161200 0 109 109 109 109 0
180 20250224 161100 0 109 109 109 109 0
181 20250224 161000 0 109 109 109 109 0
182 20250224 160900 0 109 109 109 109 0
183 20250224 160800 0 109 109 109 109 0
184 20250224 160700 0 109 109 109 109 0
185 20250224 160600 0 109 109 109 109 0
186 20250224 160500 0 109 109 109 109 0
187 20250224 160400 0 109 109 109 109 0
188 20250224 160300 0 109 109 109 109 0
189 20250224 160200 0 109 109 109 109 0
190 20250224 160100 0 109 109 109 109 0
191 20250224 160000 0 109 109 109 109 0
192 20250224 155900 0 109 109 109 109 0
193 20250224 155800 0 109 109 109 109 0
194 20250224 155700 0 109 109 109 109 0
195 20250224 155600 0 109 109 109 109 0
196 20250224 155500 0 109 109 109 109 0
197 20250224 155400 0 109 109 109 109 0
198 20250224 155300 0 109 109 109 109 0
199 20250224 155200 0 109 109 109 109 0
200 20250224 155100 0 109 109 109 109 0
201 20250224 155000 0 109 109 109 109 0
202 20250224 154900 0 109 109 109 109 0
203 20250224 154800 0 109 109 109 109 0
204 20250224 154700 0 109 109 109 109 0
205 20250224 154600 0 109 109 109 109 0
206 20250224 154500 0 109 109 109 109 0
207 20250224 154400 0 109 109 109 109 0
208 20250224 154300 0 109 109 109 109 0
209 20250224 154200 0 109 109 109 109 0
210 20250224 154100 0 109 109 109 109 0
211 20250224 154000 0 109 109 109 109 0
212 20250224 153900 0 109 109 109 109 0
213 20250224 153800 0 109 109 109 109 0
214 20250224 153700 0 109 109 109 109 0
215 20250224 153600 0 109 109 109 109 0
216 20250224 153500 0 109 109 109 109 0
217 20250224 153400 0 109 109 109 109 0
218 20250224 153300 0 109 109 109 109 0
219 20250224 153200 0 109 109 109 109 0
220 20250224 153100 0 109 109 109 109 0
221 20250224 153000 0 109 109 109 109 0
222 20250224 152900 0 109 109 109 109 0
223 20250224 152800 0 109 109 109 109 0
224 20250224 152700 0 109 109 109 109 0
225 20250224 152600 0 109 109 109 109 0
226 20250224 152500 0 109 109 109 109 0
227 20250224 152400 0 109 109 109 109 0
228 20250224 152300 0 109 109 109 109 0
229 20250224 152200 0 109 109 109 109 0
230 20250224 152100 0 109 109 109 109 0
231 20250224 152000 0 109 109 109 109 0
232 20250224 151900 0 109 109 109 109 0
233 20250224 151800 0 109 109 109 109 0
234 20250224 151700 0 109 109 109 109 0
235 20250224 151600 0 109 109 109 109 0
236 20250224 151500 0 109 109 109 109 0
237 20250224 151400 0 109 109 109 109 0
238 20250224 151300 0 109 109 109 109 0
239 20250224 151200 0 109 109 109 109 0
240 20250224 151100 0 109 109 109 109 0
241 20250224 151000 0 109 109 109 109 0
242 20250224 150900 0 109 109 109 109 0
243 20250224 150800 0 109 109 109 109 0
244 20250224 150700 0 109 109 109 109 0
245 20250224 150600 0 109 109 109 109 0
246 20250224 150500 0 109 109 109 109 0
247 20250224 150400 0 109 109 109 109 0
248 20250224 150300 0 109 109 109 109 0
249 20250224 150200 0 109 109 109 109 0
250 20250224 150100 0 109 109 109 109 0
251 20250224 150000 0 109 109 109 109 0
252 20250224 145900 0 109 109 109 109 0
253 20250224 145800 0 109 109 109 109 0
254 20250224 145700 0 109 109 109 109 0
255 20250224 145600 0 109 109 109 109 0
256 20250224 145500 0 109 109 109 109 0
257 20250224 145400 0 109 109 109 109 0
258 20250224 145300 0 109 109 109 109 0
259 20250224 145200 0 109 109 109 109 0
260 20250224 145100 0 109 109 109 109 0
261 20250224 145000 0 109 109 109 109 0
262 20250224 144900 0 109 109 109 109 0
263 20250224 144800 0 109 109 109 109 0
264 20250224 144700 0 109 109 109 109 0
265 20250224 144600 0 109 109 109 109 0
266 20250224 144500 0 109 109 109 109 0
267 20250224 144400 0 109 109 109 109 0
268 20250224 144300 0 109 109 109 109 0
269 20250224 144200 0 109 109 109 109 0
270 20250224 144100 0 109 109 109 109 0
271 20250224 144000 0 109 109 109 109 0
272 20250224 143900 0 109 109 109 109 0
273 20250224 143800 0 109 109 109 109 0
274 20250224 143700 0 109 109 109 109 0
275 20250224 143600 0 109 109 109 109 0
276 20250224 143500 0 109 109 109 109 0
277 20250224 143400 0 109 109 109 109 0
278 20250224 143300 0 109 109 109 109 0
279 20250224 143200 0 109 109 109 109 0
280 20250224 143100 0 109 109 109 109 0
281 20250224 143000 0 109 109 109 109 0
282 20250224 142900 0 109 109 109 109 0
283 20250224 142800 0 109 109 109 109 0
284 20250224 142700 0 109 109 109 109 0
285 20250224 142600 0 109 109 109 109 0
286 20250224 142500 0 109 109 109 109 0
287 20250224 142400 0 109 109 109 109 0
288 20250224 142300 0 109 109 109 109 0
289 20250224 142200 0 109 109 109 109 0
290 20250224 142100 0 109 109 109 109 0
291 20250224 142000 0 109 109 109 109 0
292 20250224 141900 0 109 109 109 109 0
293 20250224 141800 0 109 109 109 109 0
294 20250224 141700 0 109 109 109 109 0
295 20250224 141600 0 109 109 109 109 0
296 20250224 141500 0 109 109 109 109 0
297 20250224 141400 0 109 109 109 109 0
298 20250224 141300 0 109 109 109 109 0
299 20250224 141200 0 109 109 109 109 0
300 20250224 141100 0 109 109 109 109 0
301 20250224 141000 0 109 109 109 109 0
302 20250224 140900 0 109 109 109 109 0
303 20250224 140800 0 109 109 109 109 0
304 20250224 140700 0 109 109 109 109 0
305 20250224 140600 0 109 109 109 109 0
306 20250224 140500 0 109 109 109 109 0
307 20250224 140400 0 109 109 109 109 0
308 20250224 140300 0 109 109 109 109 0
309 20250224 140200 0 109 109 109 109 0
310 20250224 140100 0 109 109 109 109 0
311 20250224 140000 0 109 109 109 109 0
312 20250224 135900 0 109 109 109 109 0
313 20250224 135800 0 109 109 109 109 0
314 20250224 135700 0 109 109 109 109 0
315 20250224 135600 0 109 109 109 109 0
316 20250224 135500 0 109 109 109 109 0
317 20250224 135400 0 109 109 109 109 0
318 20250224 135300 0 109 109 109 109 0
319 20250224 135200 0 109 109 109 109 0
320 20250224 135100 0 109 109 109 109 0
321 20250224 135000 0 109 109 109 109 0
322 20250224 134900 0 109 109 109 109 0
323 20250224 134800 0 109 109 109 109 0
324 20250224 134700 0 109 109 109 109 0
325 20250224 134600 0 109 109 109 109 0
326 20250224 134500 0 109 109 109 109 0
327 20250224 134400 0 109 109 109 109 0
328 20250224 134300 0 109 109 109 109 0
329 20250224 134200 0 109 109 109 109 0
330 20250224 134100 0 109 109 109 109 0
331 20250224 134000 0 109 109 109 109 0
332 20250224 133900 0 109 109 109 109 0
333 20250224 133800 0 109 109 109 109 0
334 20250224 133700 0 109 109 109 109 0
335 20250224 133600 0 109 109 109 109 0
336 20250224 133500 0 109 109 109 109 0
337 20250224 133400 0 109 109 109 109 0
338 20250224 133300 0 109 109 109 109 0
339 20250224 133200 0 109 109 109 109 0
340 20250224 133100 0 109 109 109 109 0
341 20250224 133000 0 109 109 109 109 0
342 20250224 132900 0 109 109 109 109 0
343 20250224 132800 0 109 109 109 109 0
344 20250224 132700 0 109 109 109 109 0
345 20250224 132600 0 109 109 109 109 0
346 20250224 132500 0 109 109 109 109 0
347 20250224 132400 0 109 109 109 109 0
348 20250224 132300 0 109 109 109 109 0
349 20250224 132200 0 109 109 109 109 0
350 20250224 132100 0 109 109 109 109 0
351 20250224 132000 0 109 109 109 109 0
352 20250224 131900 0 109 109 109 109 0
353 20250224 131800 0 109 109 109 109 0
354 20250224 131700 0 109 109 109 109 0
355 20250224 131600 0 109 109 109 109 0
356 20250224 131500 0 109 109 109 109 0
357 20250224 131400 0 109 109 109 109 0
358 20250224 131300 0 109 109 109 109 0
359 20250224 131200 0 109 109 109 109 0
360 20250224 131100 0 109 109 109 109 0
361 20250224 131000 0 109 109 109 109 0
362 20250224 130900 0 109 109 109 109 0
363 20250224 130800 0 109 109 109 109 0
364 20250224 130700 0 109 109 109 109 0
365 20250224 130600 0 109 109 109 109 0
366 20250224 130500 0 109 109 109 109 0
367 20250224 130400 0 109 109 109 109 0
368 20250224 130300 0 109 109 109 109 0
369 20250224 130200 0 109 109 109 109 0
370 20250224 130100 0 109 109 109 109 0
371 20250224 130000 0 109 109 109 109 0
372 20250224 125900 0 109 109 109 109 0
373 20250224 125800 0 109 109 109 109 0
374 20250224 125700 0 109 109 109 109 0
375 20250224 125600 0 109 109 109 109 0
376 20250224 125500 0 109 109 109 109 0
377 20250224 125400 0 109 109 109 109 0
378 20250224 125300 0 109 109 109 109 0
379 20250224 125200 0 109 109 109 109 0
380 20250224 125100 0 109 109 109 109 0
381 20250224 125000 0 109 109 109 109 0
382 20250224 124900 0 109 109 109 109 0
383 20250224 124800 0 109 109 109 109 0
384 20250224 124700 0 109 109 109 109 0
385 20250224 124600 0 109 109 109 109 0
386 20250224 124500 0 109 109 109 109 0
387 20250224 124400 0 109 109 109 109 0
388 20250224 124300 0 109 109 109 109 0
389 20250224 124200 0 109 109 109 109 0
390 20250224 124100 0 109 109 109 109 0
391 20250224 124000 0 109 109 109 109 0
392 20250224 123900 0 109 109 109 109 0
393 20250224 123800 0 109 109 109 109 0
394 20250224 123700 0 109 109 109 109 0
395 20250224 123600 0 109 109 109 109 0
396 20250224 123500 0 109 109 109 109 0
397 20250224 123400 0 109 109 109 109 0
398 20250224 123300 0 109 109 109 109 0
399 20250224 123200 0 109 109 109 109 0
400 20250224 123100 0 109 109 109 109 0
401 20250224 123000 0 109 109 109 109 0
402 20250224 122900 0 109 109 109 109 0
403 20250224 122800 0 109 109 109 109 0
404 20250224 122700 0 109 109 109 109 0
405 20250224 122600 0 109 109 109 109 0
406 20250224 122500 0 109 109 109 109 0
407 20250224 122400 0 109 109 109 109 0
408 20250224 122300 0 109 109 109 109 0
409 20250224 122200 0 109 109 109 109 0
410 20250224 122100 0 109 109 109 109 0
411 20250224 122000 0 109 109 109 109 0
412 20250224 121900 0 109 109 109 109 0
413 20250224 121800 0 109 109 109 109 0
414 20250224 121700 0 109 109 109 109 0
415 20250224 121600 0 109 109 109 109 0
416 20250224 121500 0 109 109 109 109 0
417 20250224 121400 0 109 109 109 109 0
418 20250224 121300 0 109 109 109 109 0
419 20250224 121200 0 109 109 109 109 0
420 20250224 121100 0 109 109 109 109 0
421 20250224 121000 0 109 109 109 109 0
422 20250224 120900 0 109 109 109 109 0
423 20250224 120800 0 109 109 109 109 0
424 20250224 120700 0 109 109 109 109 0
425 20250224 120600 0 109 109 109 109 0
426 20250224 120500 0 109 109 109 109 0
427 20250224 120400 0 109 109 109 109 0
428 20250224 120300 0 109 109 109 109 0
429 20250224 120200 0 109 109 109 109 0
430 20250224 120100 0 109 109 109 109 0
431 20250224 120000 0 109 109 109 109 0
432 20250224 115900 0 109 109 109 109 0
433 20250224 115800 0 109 109 109 109 0
434 20250224 115700 0 109 109 109 109 0
435 20250224 115600 0 109 109 109 109 0
436 20250224 115500 0 109 109 109 109 0
437 20250224 115400 0 109 109 109 109 0
438 20250224 115300 0 109 109 109 109 0
439 20250224 115200 0 109 109 109 109 0
440 20250224 115100 0 109 109 109 109 0
441 20250224 115000 0 109 109 109 109 0
442 20250224 114900 0 109 109 109 109 0
443 20250224 114800 0 109 109 109 109 0
444 20250224 114700 0 109 109 109 109 0
445 20250224 114600 0 109 109 109 109 0
446 20250224 114500 0 109 109 109 109 0
447 20250224 114400 0 109 109 109 109 0
448 20250224 114300 0 109 109 109 109 0
449 20250224 114200 0 109 109 109 109 0
450 20250224 114100 0 109 109 109 109 0
451 20250224 114000 0 109 109 109 109 0
452 20250224 113900 0 109 109 109 109 0
453 20250224 113800 0 109 109 109 109 0
454 20250224 113700 0 109 109 109 109 0
455 20250224 113600 0 109 109 109 109 0
456 20250224 113500 0 109 109 109 109 0
457 20250224 113400 0 109 109 109 109 0
458 20250224 113300 0 109 109 109 109 0
459 20250224 113200 0 109 109 109 109 0
460 20250224 113100 0 109 109 109 109 0
461 20250224 113000 0 109 109 109 109 0
462 20250224 112900 0 109 109 109 109 0
463 20250224 112800 0 109 109 109 109 0
464 20250224 112700 0 109 109 109 109 0
465 20250224 112600 0 109 109 109 109 0
466 20250224 112500 0 109 109 109 109 0
467 20250224 112400 0 109 109 109 109 0
468 20250224 112300 0 109 109 109 109 0
469 20250224 112200 0 109 109 109 109 0
470 20250224 112100 0 109 109 109 109 0
471 20250224 112000 0 109 109 109 109 0
472 20250224 111900 0 109 109 109 109 0
473 20250224 111800 0 109 109 109 109 0
474 20250224 111700 0 109 109 109 109 0
475 20250224 111600 0 109 109 109 109 0
476 20250224 111500 0 109 109 109 109 0
477 20250224 111400 0 109 109 109 109 0
478 20250224 111300 0 109 109 109 109 0
479 20250224 111200 0 109 109 109 109 0
480 20250224 111100 0 109 109 109 109 0
481 20250224 111000 0 109 109 109 109 0
482 20250224 110900 0 109 109 109 109 0
483 20250224 110800 0 109 109 109 109 0
484 20250224 110700 0 109 109 109 109 0
485 20250224 110600 0 109 109 109 109 0
486 20250224 110500 0 109 109 109 109 0
487 20250224 110400 0 109 109 109 109 0
488 20250224 110300 0 109 109 109 109 0
489 20250224 110200 0 109 109 109 109 0
490 20250224 110100 0 109 109 109 109 0
491 20250224 110000 0 109 109 109 109 0
492 20250224 105900 0 109 109 109 109 0
493 20250224 105800 0 109 109 109 109 0
494 20250224 105700 0 109 109 109 109 0
495 20250224 105600 0 109 109 109 109 0
496 20250224 105500 0 109 109 109 109 0
497 20250224 105400 0 109 109 109 109 0
498 20250224 105300 0 109 109 109 109 0
499 20250224 105200 0 109 109 109 109 0
500 20250224 105100 0 109 109 109 109 0
501 20250224 105000 0 109 109 109 109 0
502 20250224 104900 0 109 109 109 109 0
503 20250224 104800 0 109 109 109 109 0
504 20250224 104700 0 109 109 109 109 0
505 20250224 104600 0 109 109 109 109 0
506 20250224 104500 0 109 109 109 109 0
507 20250224 104400 0 109 109 109 109 0
508 20250224 104300 0 109 109 109 109 0
509 20250224 104200 0 109 109 109 109 0
510 20250224 104100 0 109 109 109 109 0
511 20250224 104000 0 109 109 109 109 0
512 20250224 103900 0 109 109 109 109 0
513 20250224 103800 0 109 109 109 109 0
514 20250224 103700 0 109 109 109 109 0
515 20250224 103600 0 109 109 109 109 0
516 20250224 103500 0 109 109 109 109 0
517 20250224 103400 0 109 109 109 109 0
518 20250224 103300 0 109 109 109 109 0
519 20250224 103200 0 109 109 109 109 0
520 20250224 103100 0 109 109 109 109 0
521 20250224 103000 0 109 109 109 109 0
522 20250224 102900 0 109 109 109 109 0
523 20250224 102800 0 109 109 109 109 0
524 20250224 102700 0 109 109 109 109 0
525 20250224 102600 0 109 109 109 109 0
526 20250224 102500 0 109 109 109 109 0
527 20250224 102400 0 109 109 109 109 0
528 20250224 102300 0 109 109 109 109 0
529 20250224 102200 0 109 109 109 109 0
530 20250224 102100 0 109 109 109 109 0
531 20250224 102000 0 109 109 109 109 0
532 20250224 101900 0 109 109 109 109 0
533 20250224 101800 0 109 109 109 109 0
534 20250224 101700 0 109 109 109 109 0
535 20250224 101600 0 109 109 109 109 0
536 20250224 101500 0 109 109 109 109 0
537 20250224 101400 0 109 109 109 109 0
538 20250224 101300 0 109 109 109 109 0
539 20250224 101200 0 109 109 109 109 0
540 20250224 101100 0 109 109 109 109 0
541 20250224 101000 0 109 109 109 109 0
542 20250224 100900 0 109 109 109 109 0
543 20250224 100800 0 109 109 109 109 0
544 20250224 100700 0 109 109 109 109 0
545 20250224 100600 0 109 109 109 109 0
546 20250224 100500 0 109 109 109 109 0
547 20250224 100400 0 109 109 109 109 0
548 20250224 100300 0 109 109 109 109 0
549 20250224 100200 0 109 109 109 109 0
550 20250224 100100 0 109 109 109 109 0
551 20250224 100000 0 109 109 109 109 0
552 20250224 095900 0 109 109 109 109 0
553 20250224 095800 0 109 109 109 109 0
554 20250224 095700 0 109 109 109 109 0
555 20250224 095600 0 109 109 109 109 0
556 20250224 095500 0 109 109 109 109 0
557 20250224 095400 0 109 109 109 109 0
558 20250224 095300 0 109 109 109 109 0
559 20250224 095200 0 109 109 109 109 0
560 20250224 095100 0 109 109 109 109 0
561 20250224 095000 0 109 109 109 109 0
562 20250224 094900 0 109 109 109 109 0
563 20250224 094800 0 109 109 109 109 0
564 20250224 094700 0 109 109 109 109 0
565 20250224 094600 0 109 109 109 109 0
566 20250224 094500 0 109 109 109 109 0
567 20250224 094400 0 109 109 109 109 0
568 20250224 094300 0 109 109 109 109 0
569 20250224 094200 0 109 109 109 109 0
570 20250224 094100 0 109 109 109 109 0
571 20250224 094000 0 109 109 109 109 0
572 20250224 093900 0 109 109 109 109 0
573 20250224 093800 0 109 109 109 109 0
574 20250224 093700 0 109 109 109 109 0
575 20250224 093600 0 109 109 109 109 0
576 20250224 093500 0 109 109 109 109 0
577 20250224 093400 0 109 109 109 109 0
578 20250224 093300 0 109 109 109 109 0
579 20250224 093200 0 109 109 109 109 0
580 20250224 093100 0 109 109 109 109 0
581 20250224 093000 0 109 109 109 109 0
582 20250224 092900 0 109 109 109 109 0
583 20250224 092800 0 109 109 109 109 0
584 20250224 092700 0 109 109 109 109 0
585 20250224 092600 0 109 109 109 109 0
586 20250224 092500 0 109 109 109 109 0
587 20250224 092400 0 109 109 109 109 0
588 20250224 092300 0 109 109 109 109 0
589 20250224 092200 0 109 109 109 109 0
590 20250224 092100 0 109 109 109 109 0
591 20250224 092000 0 109 109 109 109 0
592 20250224 091900 0 109 109 109 109 0
593 20250224 091800 0 109 109 109 109 0
594 20250224 091700 0 109 109 109 109 0
595 20250224 091600 0 109 109 109 109 0
596 20250224 091500 0 109 109 109 109 0
597 20250224 091400 0 109 109 109 109 0
598 20250224 091300 0 109 109 109 109 0
599 20250224 091200 0 109 109 109 109 0
600 20250224 091100 0 109 109 109 109 0
601 20250224 091000 0 109 109 109 109 0
602 20250224 090900 0 109 109 109 109 0
603 20250224 090800 0 109 109 109 109 0
604 20250224 090700 0 109 109 109 109 0
605 20250224 090600 0 109 109 109 109 0
606 20250224 090500 0 109 109 109 109 0
607 20250224 090400 0 109 109 109 109 0
608 20250224 090300 0 109 109 109 109 0
609 20250224 090200 0 109 109 109 109 0
610 20250224 090100 0 109 109 109 109 0
611 20250224 090000 0 109 109 109 109 0