Update 2025-02-24 2828 candle_min
This commit is contained in:
611
023590/min/candle-20250224.csv
Normal file
611
023590/min/candle-20250224.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,190900,578845760,19050,19050,19050,19050,496
|
||||
20250224,190800,578845760,19050,19050,19050,19050,0
|
||||
20250224,190700,578845760,19050,19050,19050,19050,0
|
||||
20250224,190600,578845760,19050,19050,19050,19050,0
|
||||
20250224,190500,578845760,19050,19050,19050,19050,0
|
||||
20250224,190400,578845760,19050,19050,19050,19050,0
|
||||
20250224,190300,578845760,19050,19050,19050,19050,0
|
||||
20250224,190200,578845760,19050,19050,19050,19050,0
|
||||
20250224,190100,578845760,19050,19050,19050,19050,0
|
||||
20250224,190000,578845760,19050,19050,19050,19050,0
|
||||
20250224,185900,578845760,19050,19050,19050,19050,0
|
||||
20250224,185800,578845760,19050,19050,19050,19050,0
|
||||
20250224,185700,578845760,19050,19050,19050,19050,0
|
||||
20250224,185600,578845760,19050,19050,19050,19050,0
|
||||
20250224,185500,578845760,19050,19050,19050,19050,0
|
||||
20250224,185400,578845760,19050,19050,19050,19050,0
|
||||
20250224,185300,578845760,19050,19050,19050,19050,0
|
||||
20250224,185200,578845760,19050,19050,19050,19050,0
|
||||
20250224,185100,578845760,19050,19050,19050,19050,0
|
||||
20250224,185000,578845760,19050,19050,19050,19050,0
|
||||
20250224,184900,578845760,19050,19050,19050,19050,0
|
||||
20250224,184800,578845760,19050,19050,19050,19050,0
|
||||
20250224,184700,578845760,19050,19050,19050,19050,0
|
||||
20250224,184600,578845760,19050,19050,19050,19050,0
|
||||
20250224,184500,578845760,19050,19050,19050,19050,0
|
||||
20250224,184400,578845760,19050,19050,19050,19050,0
|
||||
20250224,184300,578845760,19050,19050,19050,19050,0
|
||||
20250224,184200,578845760,19050,19050,19050,19050,0
|
||||
20250224,184100,578845760,19050,19050,19050,19050,0
|
||||
20250224,184000,578845760,19050,19050,19050,19050,0
|
||||
20250224,183900,578845760,19050,19050,19050,19050,496
|
||||
20250224,183800,578845760,19050,19050,19050,19050,0
|
||||
20250224,183700,578845760,19050,19050,19050,19050,0
|
||||
20250224,183600,578845760,19050,19050,19050,19050,0
|
||||
20250224,183500,578845760,19050,19050,19050,19050,0
|
||||
20250224,183400,578845760,19050,19050,19050,19050,0
|
||||
20250224,183300,578845760,19050,19050,19050,19050,0
|
||||
20250224,183200,578845760,19050,19050,19050,19050,0
|
||||
20250224,183100,578845760,19050,19050,19050,19050,0
|
||||
20250224,183000,578845760,19050,19050,19050,19050,0
|
||||
20250224,182900,578845760,19050,19050,19050,19050,0
|
||||
20250224,182800,578845760,19050,19050,19050,19050,0
|
||||
20250224,182700,578845760,19050,19050,19050,19050,0
|
||||
20250224,182600,578845760,19050,19050,19050,19050,0
|
||||
20250224,182500,578845760,19050,19050,19050,19050,0
|
||||
20250224,182400,578845760,19050,19050,19050,19050,0
|
||||
20250224,182300,578845760,19050,19050,19050,19050,0
|
||||
20250224,182200,578845760,19050,19050,19050,19050,0
|
||||
20250224,182100,578845760,19050,19050,19050,19050,0
|
||||
20250224,182000,578845760,19050,19050,19050,19050,0
|
||||
20250224,181900,578845760,19050,19050,19050,19050,0
|
||||
20250224,181800,578845760,19050,19050,19050,19050,0
|
||||
20250224,181700,578845760,19050,19050,19050,19050,0
|
||||
20250224,181600,578845760,19050,19050,19050,19050,0
|
||||
20250224,181500,578845760,19050,19050,19050,19050,0
|
||||
20250224,181400,578845760,19050,19050,19050,19050,0
|
||||
20250224,181300,578845760,19050,19050,19050,19050,0
|
||||
20250224,181200,578845760,19050,19050,19050,19050,0
|
||||
20250224,181100,578845760,19050,19050,19050,19050,0
|
||||
20250224,181000,578845760,19050,19050,19050,19050,0
|
||||
20250224,180900,578845760,19050,19050,19050,19050,496
|
||||
20250224,180800,578845760,19050,19050,19050,19050,0
|
||||
20250224,180700,578845760,19050,19050,19050,19050,0
|
||||
20250224,180600,578845760,19050,19050,19050,19050,0
|
||||
20250224,180500,578845760,19050,19050,19050,19050,0
|
||||
20250224,180400,578845760,19050,19050,19050,19050,0
|
||||
20250224,180300,578845760,19050,19050,19050,19050,0
|
||||
20250224,180200,578845760,19050,19050,19050,19050,0
|
||||
20250224,180100,578845760,19050,19050,19050,19050,0
|
||||
20250224,180000,578845760,19050,19050,19050,19050,0
|
||||
20250224,175900,578845760,19050,19050,19050,19050,0
|
||||
20250224,175800,578845760,19050,19050,19050,19050,0
|
||||
20250224,175700,578845760,19050,19050,19050,19050,0
|
||||
20250224,175600,578845760,19050,19050,19050,19050,0
|
||||
20250224,175500,578845760,19050,19050,19050,19050,0
|
||||
20250224,175400,578845760,19050,19050,19050,19050,0
|
||||
20250224,175300,578845760,19050,19050,19050,19050,0
|
||||
20250224,175200,578845760,19050,19050,19050,19050,0
|
||||
20250224,175100,578845760,19050,19050,19050,19050,0
|
||||
20250224,175000,578845760,19050,19050,19050,19050,0
|
||||
20250224,174900,578845760,19050,19050,19050,19050,0
|
||||
20250224,174800,578845760,19050,19050,19050,19050,0
|
||||
20250224,174700,578845760,19050,19050,19050,19050,0
|
||||
20250224,174600,578845760,19050,19050,19050,19050,0
|
||||
20250224,174500,578845760,19050,19050,19050,19050,0
|
||||
20250224,174400,578845760,19050,19050,19050,19050,0
|
||||
20250224,174300,578845760,19050,19050,19050,19050,0
|
||||
20250224,174200,578845760,19050,19050,19050,19050,0
|
||||
20250224,174100,578845760,19050,19050,19050,19050,0
|
||||
20250224,174000,578845760,19050,19050,19050,19050,0
|
||||
20250224,173900,578845760,19050,19050,19050,19050,496
|
||||
20250224,173800,578845760,19050,19050,19050,19050,0
|
||||
20250224,173700,578845760,19050,19050,19050,19050,0
|
||||
20250224,173600,578845760,19050,19050,19050,19050,0
|
||||
20250224,173500,578845760,19050,19050,19050,19050,0
|
||||
20250224,173400,578845760,19050,19050,19050,19050,0
|
||||
20250224,173300,578845760,19050,19050,19050,19050,0
|
||||
20250224,173200,578845760,19050,19050,19050,19050,0
|
||||
20250224,173100,578845760,19050,19050,19050,19050,0
|
||||
20250224,173000,578845760,19050,19050,19050,19050,0
|
||||
20250224,172900,578845760,19050,19050,19050,19050,0
|
||||
20250224,172800,578845760,19050,19050,19050,19050,0
|
||||
20250224,172700,578845760,19050,19050,19050,19050,0
|
||||
20250224,172600,578845760,19050,19050,19050,19050,0
|
||||
20250224,172500,578845760,19050,19050,19050,19050,0
|
||||
20250224,172400,578845760,19050,19050,19050,19050,0
|
||||
20250224,172300,578845760,19050,19050,19050,19050,0
|
||||
20250224,172200,578845760,19050,19050,19050,19050,0
|
||||
20250224,172100,578845760,19050,19050,19050,19050,0
|
||||
20250224,172000,578845760,19050,19050,19050,19050,0
|
||||
20250224,171900,578845760,19050,19050,19050,19050,0
|
||||
20250224,171800,578845760,19050,19050,19050,19050,0
|
||||
20250224,171700,578845760,19050,19050,19050,19050,0
|
||||
20250224,171600,578845760,19050,19050,19050,19050,0
|
||||
20250224,171500,578845760,19050,19050,19050,19050,0
|
||||
20250224,171400,578845760,19050,19050,19050,19050,0
|
||||
20250224,171300,578845760,19050,19050,19050,19050,0
|
||||
20250224,171200,578845760,19050,19050,19050,19050,0
|
||||
20250224,171100,578845760,19050,19050,19050,19050,0
|
||||
20250224,171000,578845760,19050,19050,19050,19050,0
|
||||
20250224,170900,578845760,19050,19050,19050,19050,496
|
||||
20250224,170800,578845760,19050,19050,19050,19050,0
|
||||
20250224,170700,578845760,19050,19050,19050,19050,0
|
||||
20250224,170600,578845760,19050,19050,19050,19050,0
|
||||
20250224,170500,578845760,19050,19050,19050,19050,0
|
||||
20250224,170400,578845760,19050,19050,19050,19050,0
|
||||
20250224,170300,578845760,19050,19050,19050,19050,0
|
||||
20250224,170200,578845760,19050,19050,19050,19050,0
|
||||
20250224,170100,578845760,19050,19050,19050,19050,0
|
||||
20250224,170000,578845760,19050,19050,19050,19050,0
|
||||
20250224,165900,578845760,19050,19050,19050,19050,0
|
||||
20250224,165800,578845760,19050,19050,19050,19050,0
|
||||
20250224,165700,578845760,19050,19050,19050,19050,0
|
||||
20250224,165600,578845760,19050,19050,19050,19050,0
|
||||
20250224,165500,578845760,19050,19050,19050,19050,0
|
||||
20250224,165400,578845760,19050,19050,19050,19050,0
|
||||
20250224,165300,578845760,19050,19050,19050,19050,0
|
||||
20250224,165200,578845760,19050,19050,19050,19050,0
|
||||
20250224,165100,578845760,19050,19050,19050,19050,0
|
||||
20250224,165000,578845760,19050,19050,19050,19050,0
|
||||
20250224,164900,578845760,19050,19050,19050,19050,0
|
||||
20250224,164800,578845760,19050,19050,19050,19050,0
|
||||
20250224,164700,578845760,19050,19050,19050,19050,0
|
||||
20250224,164600,578845760,19050,19050,19050,19050,0
|
||||
20250224,164500,578845760,19050,19050,19050,19050,0
|
||||
20250224,164400,578845760,19050,19050,19050,19050,0
|
||||
20250224,164300,578845760,19050,19050,19050,19050,0
|
||||
20250224,164200,578845760,19050,19050,19050,19050,0
|
||||
20250224,164100,578845760,19050,19050,19050,19050,0
|
||||
20250224,164000,578845760,19050,19050,19050,19050,0
|
||||
20250224,163900,578845760,19050,19050,19050,19050,496
|
||||
20250224,163800,578845760,19050,19050,19050,19050,0
|
||||
20250224,163700,578845760,19050,19050,19050,19050,0
|
||||
20250224,163600,578845760,19050,19050,19050,19050,0
|
||||
20250224,163500,578845760,19050,19050,19050,19050,0
|
||||
20250224,163400,578845760,19050,19050,19050,19050,0
|
||||
20250224,163300,578845760,19050,19050,19050,19050,0
|
||||
20250224,163200,578845760,19050,19050,19050,19050,0
|
||||
20250224,163100,578845760,19050,19050,19050,19050,0
|
||||
20250224,163000,578845760,19050,19050,19050,19050,0
|
||||
20250224,162900,578845760,19050,19050,19050,19050,0
|
||||
20250224,162800,578845760,19050,19050,19050,19050,0
|
||||
20250224,162700,578845760,19050,19050,19050,19050,0
|
||||
20250224,162600,578845760,19050,19050,19050,19050,0
|
||||
20250224,162500,578845760,19050,19050,19050,19050,0
|
||||
20250224,162400,578845760,19050,19050,19050,19050,0
|
||||
20250224,162300,578845760,19050,19050,19050,19050,0
|
||||
20250224,162200,578845760,19050,19050,19050,19050,0
|
||||
20250224,162100,578845760,19050,19050,19050,19050,0
|
||||
20250224,162000,578845760,19050,19050,19050,19050,0
|
||||
20250224,161900,578845760,19050,19050,19050,19050,0
|
||||
20250224,161800,578845760,19050,19050,19050,19050,0
|
||||
20250224,161700,578845760,19050,19050,19050,19050,0
|
||||
20250224,161600,578845760,19050,19050,19050,19050,0
|
||||
20250224,161500,578845760,19050,19050,19050,19050,0
|
||||
20250224,161400,578845760,19050,19050,19050,19050,0
|
||||
20250224,161300,578845760,19050,19050,19050,19050,0
|
||||
20250224,161200,578845760,19050,19050,19050,19050,0
|
||||
20250224,161100,578845760,19050,19050,19050,19050,0
|
||||
20250224,161000,578845760,19050,19050,19050,19050,0
|
||||
20250224,160900,578845760,19050,19050,19050,19050,496
|
||||
20250224,160800,578845760,19050,19050,19050,19050,0
|
||||
20250224,160700,578845760,19050,19050,19050,19050,0
|
||||
20250224,160600,578845760,19050,19050,19050,19050,0
|
||||
20250224,160500,578845760,19050,19050,19050,19050,0
|
||||
20250224,160400,578845760,19050,19050,19050,19050,0
|
||||
20250224,160300,578845760,19050,19050,19050,19050,0
|
||||
20250224,160200,578845760,19050,19050,19050,19050,0
|
||||
20250224,160100,578845760,19050,19050,19050,19050,0
|
||||
20250224,160000,578845760,19050,19050,19050,19050,0
|
||||
20250224,155900,578845760,19050,19050,19050,19050,0
|
||||
20250224,155800,578845760,19050,19050,19050,19050,0
|
||||
20250224,155700,578845760,19050,19050,19050,19050,0
|
||||
20250224,155600,578845760,19050,19050,19050,19050,0
|
||||
20250224,155500,578845760,19050,19050,19050,19050,0
|
||||
20250224,155400,578845760,19050,19050,19050,19050,0
|
||||
20250224,155300,578845760,19050,19050,19050,19050,0
|
||||
20250224,155200,578845760,19050,19050,19050,19050,0
|
||||
20250224,155100,578845760,19050,19050,19050,19050,0
|
||||
20250224,155000,578845760,19050,19050,19050,19050,0
|
||||
20250224,154900,578845760,19050,19050,19050,19050,0
|
||||
20250224,154800,578845760,19050,19050,19050,19050,0
|
||||
20250224,154700,578845760,19050,19050,19050,19050,0
|
||||
20250224,154600,578845760,19050,19050,19050,19050,0
|
||||
20250224,154500,578845760,19050,19050,19050,19050,0
|
||||
20250224,154400,578845760,19050,19050,19050,19050,0
|
||||
20250224,154300,578845760,19050,19050,19050,19050,0
|
||||
20250224,154200,578845760,19050,19050,19050,19050,0
|
||||
20250224,154100,578845760,19050,19050,19050,19050,0
|
||||
20250224,154000,578845760,19050,19050,19050,19050,0
|
||||
20250224,153900,578845760,19050,19050,19050,19050,496
|
||||
20250224,153800,578845760,19050,19050,19050,19050,0
|
||||
20250224,153700,578845760,19050,19050,19050,19050,0
|
||||
20250224,153600,578845760,19050,19050,19050,19050,0
|
||||
20250224,153500,578845760,19050,19050,19050,19050,0
|
||||
20250224,153400,578845760,19050,19050,19050,19050,0
|
||||
20250224,153300,578845760,19050,19050,19050,19050,0
|
||||
20250224,153200,578845760,19050,19050,19050,19050,0
|
||||
20250224,153100,578845760,19050,19050,19050,19050,0
|
||||
20250224,153000,578845760,19050,19050,19050,19050,496
|
||||
20250224,152900,569396960,19050,19050,19050,19050,0
|
||||
20250224,152800,569396960,19050,19050,19050,19050,0
|
||||
20250224,152700,569396960,19050,19050,19050,19050,0
|
||||
20250224,152600,569396960,19050,19050,19050,19050,0
|
||||
20250224,152500,569396960,19050,19050,19050,19050,0
|
||||
20250224,152400,569396960,19050,19050,19050,19050,0
|
||||
20250224,152300,569396960,19050,19050,19050,19050,0
|
||||
20250224,152200,569396960,19050,19050,19050,19050,0
|
||||
20250224,152100,569396960,19050,19050,19050,19050,0
|
||||
20250224,152000,569396960,19050,19050,19050,19050,0
|
||||
20250224,151900,569396960,19050,19050,19050,19050,2
|
||||
20250224,151800,569358860,19050,19050,19050,19050,2
|
||||
20250224,151700,569320760,19050,19050,19050,19050,4
|
||||
20250224,151600,569244560,19050,19030,19050,19030,506
|
||||
20250224,151500,559610530,18990,19030,19030,18990,56
|
||||
20250224,151400,558546990,19000,19030,19030,19000,2
|
||||
20250224,151300,558508960,19030,19000,19030,19000,436
|
||||
20250224,151200,550223560,19020,19020,19020,19020,0
|
||||
20250224,151100,550223560,19020,19020,19020,19020,0
|
||||
20250224,151000,550223560,19020,19020,19020,19020,109
|
||||
20250224,150900,548150380,19030,19030,19030,19030,0
|
||||
20250224,150800,548150380,19030,19030,19030,19030,105
|
||||
20250224,150700,546152230,19030,19030,19030,19030,0
|
||||
20250224,150600,546152230,19030,19030,19030,19030,0
|
||||
20250224,150500,546152230,19030,19030,19030,19030,2
|
||||
20250224,150400,546114170,19020,19020,19020,19020,0
|
||||
20250224,150300,546114170,19020,19020,19020,19020,0
|
||||
20250224,150200,546114170,19020,19020,19020,19020,6
|
||||
20250224,150100,546000050,19020,19020,19020,19020,1
|
||||
20250224,150000,545981030,19040,19020,19040,19020,13
|
||||
20250224,145900,545733670,19030,19030,19030,19030,0
|
||||
20250224,145800,545733670,19030,19030,19030,19030,5
|
||||
20250224,145700,545638520,19040,19040,19040,19040,5
|
||||
20250224,145600,545543320,19040,19040,19040,19040,5
|
||||
20250224,145500,545448120,19050,19050,19050,19050,0
|
||||
20250224,145400,545448120,19050,19050,19050,19050,5
|
||||
20250224,145300,545352870,19030,19020,19030,19020,75
|
||||
20250224,145200,543925690,19020,19030,19030,19020,24
|
||||
20250224,145100,543469160,19030,19020,19030,19020,51
|
||||
20250224,145000,542498690,19030,19030,19030,19030,0
|
||||
20250224,144900,542498690,19030,19030,19030,19030,6
|
||||
20250224,144800,542384510,19020,19030,19030,19020,12
|
||||
20250224,144700,542156220,19030,19030,19030,19030,5
|
||||
20250224,144600,542061070,19020,19030,19030,19020,11
|
||||
20250224,144500,541851800,19030,19030,19030,19030,0
|
||||
20250224,144400,541851800,19030,19020,19030,19020,11
|
||||
20250224,144300,541642530,19030,19030,19030,19030,5
|
||||
20250224,144200,541547380,19030,19020,19030,19020,12
|
||||
20250224,144100,541319090,19030,19030,19030,19030,0
|
||||
20250224,144000,541319090,19030,19030,19030,19030,5
|
||||
20250224,143900,541223940,19020,19030,19030,19020,147
|
||||
20250224,143800,538426590,19050,19050,19050,19050,5
|
||||
20250224,143700,538331340,19050,19050,19050,19040,25
|
||||
20250224,143600,537855160,19040,19040,19040,19040,0
|
||||
20250224,143500,537855160,19040,19040,19040,19020,58
|
||||
20250224,143400,536751840,19040,19040,19040,19040,2
|
||||
20250224,143300,536713760,19040,19040,19040,19040,5
|
||||
20250224,143200,536618560,19040,19040,19040,19040,5
|
||||
20250224,143100,536523360,19040,19040,19040,19040,0
|
||||
20250224,143000,536523360,19040,19040,19040,19040,5
|
||||
20250224,142900,536428160,19040,19040,19040,19040,5
|
||||
20250224,142800,536332960,19050,19050,19050,19050,5
|
||||
20250224,142700,536237710,19050,19050,19050,19050,0
|
||||
20250224,142600,536237710,19050,19040,19050,19030,64
|
||||
20250224,142500,535019580,19050,19050,19050,19050,5
|
||||
20250224,142400,534924330,19050,19040,19050,19040,11
|
||||
20250224,142300,534714840,19040,19040,19040,19040,2
|
||||
20250224,142200,534676760,19040,19040,19040,19040,0
|
||||
20250224,142100,534676760,19040,19040,19040,19040,5
|
||||
20250224,142000,534581560,19050,19040,19050,19040,45
|
||||
20250224,141900,533724370,19050,19050,19050,19050,5
|
||||
20250224,141800,533629120,19050,19040,19050,19040,2
|
||||
20250224,141700,533591030,19040,19040,19040,19040,7
|
||||
20250224,141600,533457750,19050,19050,19050,19050,5
|
||||
20250224,141500,533362500,19040,19030,19040,19030,11
|
||||
20250224,141400,533153120,19040,19040,19040,19040,5
|
||||
20250224,141300,533057920,19040,19040,19040,19040,0
|
||||
20250224,141200,533057920,19040,19030,19040,19030,12
|
||||
20250224,141100,532829510,19040,19030,19040,19030,6
|
||||
20250224,141000,532715280,19030,19040,19040,19030,11
|
||||
20250224,140900,532505900,19040,19030,19040,19030,15
|
||||
20250224,140800,532220400,19030,19030,19030,19030,7
|
||||
20250224,140700,532087190,19040,19040,19040,19040,5
|
||||
20250224,140600,531991990,19040,19030,19040,19030,11
|
||||
20250224,140500,531782610,19040,19040,19040,19040,6
|
||||
20250224,140400,531668370,19040,19040,19040,19040,0
|
||||
20250224,140300,531668370,19040,19030,19040,19030,12
|
||||
20250224,140200,531439960,19040,19040,19040,19040,5
|
||||
20250224,140100,531344760,19030,19040,19040,19030,11
|
||||
20250224,140000,531135380,19040,19040,19040,19040,5
|
||||
20250224,135900,531040180,19030,19030,19030,19030,6
|
||||
20250224,135800,530926000,19040,19040,19040,19040,5
|
||||
20250224,135700,530830800,19040,19030,19040,19030,12
|
||||
20250224,135600,530602390,19040,19040,19040,19040,5
|
||||
20250224,135500,530507190,19040,19040,19040,19040,5
|
||||
20250224,135400,530411990,19030,19030,19030,19030,16
|
||||
20250224,135300,530107510,19040,19030,19040,19030,6
|
||||
20250224,135200,529993280,19030,19040,19040,19030,12
|
||||
20250224,135100,529764870,19030,19030,19030,19030,6
|
||||
20250224,135000,529650690,19030,19030,19030,19030,26
|
||||
20250224,134900,529155910,19040,19040,19040,19040,5
|
||||
20250224,134800,529060710,19040,19030,19040,19030,12
|
||||
20250224,134700,528832300,19030,19030,19030,19030,1
|
||||
20250224,134600,528813270,19030,19030,19030,19030,5
|
||||
20250224,134500,528718120,19040,19040,19040,19040,0
|
||||
20250224,134400,528718120,19040,19040,19040,19040,5
|
||||
20250224,134300,528622920,19040,19020,19040,19020,14
|
||||
20250224,134200,528356520,19030,19030,19030,19030,5
|
||||
20250224,134100,528261370,19040,19040,19040,19040,5
|
||||
20250224,134000,528166170,19020,19030,19030,19020,84
|
||||
20250224,133900,526568330,19030,19020,19030,19020,12
|
||||
20250224,133800,526340040,19030,19030,19030,19030,5
|
||||
20250224,133700,526244890,19030,19030,19030,19030,5
|
||||
20250224,133600,526149740,19020,19020,19020,19020,6
|
||||
20250224,133500,526035620,19030,19030,19030,19030,5
|
||||
20250224,133400,525940470,19030,19030,19030,19030,7
|
||||
20250224,133300,525807260,19030,19030,19030,19030,5
|
||||
20250224,133200,525712110,19040,19040,19040,19040,5
|
||||
20250224,133100,525616910,19040,19040,19040,19040,0
|
||||
20250224,133000,525616910,19040,19030,19040,19030,11
|
||||
20250224,132900,525407530,19040,19040,19040,19040,7
|
||||
20250224,132800,525274250,19030,19030,19030,19030,2
|
||||
20250224,132700,525236190,19030,19030,19040,19030,7
|
||||
20250224,132600,525102970,19030,19030,19030,19030,0
|
||||
20250224,132500,525102970,19030,19030,19030,19030,5
|
||||
20250224,132400,525007820,19030,19020,19030,19020,463
|
||||
20250224,132300,516201490,19040,19040,19040,19040,5
|
||||
20250224,132200,516106290,19020,19020,19020,19020,33
|
||||
20250224,132100,515478630,19040,19030,19040,19030,11
|
||||
20250224,132000,515269250,19040,19030,19040,19030,9
|
||||
20250224,131900,515097930,19040,19040,19040,19040,5
|
||||
20250224,131800,515002730,19030,19030,19040,19030,19
|
||||
20250224,131700,514641110,19030,19030,19030,19030,1
|
||||
20250224,131600,514622080,19030,19030,19030,19030,5
|
||||
20250224,131500,514526930,19040,19040,19040,19040,5
|
||||
20250224,131400,514431730,19030,19020,19030,19020,11
|
||||
20250224,131300,514222460,19020,19030,19030,19020,105
|
||||
20250224,131200,512225310,19020,19020,19020,19020,7
|
||||
20250224,131100,512092170,19030,19030,19030,19030,5
|
||||
20250224,131000,511997020,19030,19030,19030,19030,8
|
||||
20250224,130900,511844780,19020,19020,19020,19020,200
|
||||
20250224,130800,508040780,19010,19010,19010,19010,2
|
||||
20250224,130700,508002760,19010,19000,19010,19000,122
|
||||
20250224,130600,505683710,19010,19010,19010,19010,5
|
||||
20250224,130500,505588660,19000,19000,19010,19000,13
|
||||
20250224,130400,505341610,19010,19010,19010,19010,5
|
||||
20250224,130300,505246560,19000,19000,19000,19000,7
|
||||
20250224,130200,505113560,19010,19010,19010,19010,5
|
||||
20250224,130100,505018510,19010,19010,19010,19010,25
|
||||
20250224,130000,504543260,19000,19010,19010,19000,61
|
||||
20250224,125900,503383710,19000,19000,19000,19000,7
|
||||
20250224,125800,503250710,19000,19000,19000,19000,0
|
||||
20250224,125700,503250710,19000,19000,19000,19000,5
|
||||
20250224,125600,503155710,19000,18990,19000,18990,56
|
||||
20250224,125500,502092220,19000,18990,19000,18990,7
|
||||
20250224,125400,501959230,19010,19010,19010,19010,0
|
||||
20250224,125300,501959230,19010,19010,19010,19000,89
|
||||
20250224,125200,500268110,19010,19010,19010,19010,5
|
||||
20250224,125100,500173060,19010,19020,19020,19010,7
|
||||
20250224,125000,500039940,19010,19010,19010,19010,3
|
||||
20250224,124900,499982910,19010,19010,19010,19010,8
|
||||
20250224,124800,499830830,19020,19020,19020,19020,5
|
||||
20250224,124700,499735730,19010,19010,19010,19010,7
|
||||
20250224,124600,499602660,19010,19010,19010,19010,3
|
||||
20250224,124500,499545630,19010,19020,19020,19010,8
|
||||
20250224,124400,499393500,19020,19020,19020,19020,1
|
||||
20250224,124300,499374480,19010,19010,19010,19010,4
|
||||
20250224,124200,499298440,19010,19020,19020,19010,13
|
||||
20250224,124100,499051210,19030,19000,19030,19000,726
|
||||
20250224,124000,485256180,18990,18990,18990,18990,6
|
||||
20250224,123900,485142240,19000,19000,19000,19000,5
|
||||
20250224,123800,485047240,19010,19000,19010,19000,12
|
||||
20250224,123700,484819190,19020,19020,19020,19020,6
|
||||
20250224,123600,484705070,19000,19020,19020,19000,678
|
||||
20250224,123500,471822970,19010,19020,19030,19010,42
|
||||
20250224,123400,471024510,19020,19020,19020,19020,5
|
||||
20250224,123300,470929410,19030,19010,19030,19010,387
|
||||
20250224,123200,463572420,19030,19030,19030,19020,123
|
||||
20250224,123100,461232900,19030,19040,19040,19030,11
|
||||
20250224,123000,461023520,19040,19040,19040,19040,0
|
||||
20250224,122900,461023520,19040,19030,19040,19030,17
|
||||
20250224,122800,460699900,19040,19040,19040,19040,5
|
||||
20250224,122700,460604700,19040,19030,19040,19030,12
|
||||
20250224,122600,460376290,19040,19040,19040,19040,0
|
||||
20250224,122500,460376290,19040,19040,19040,19040,7
|
||||
20250224,122400,460243010,19030,19040,19040,19030,12
|
||||
20250224,122300,460014590,19040,19040,19040,19040,5
|
||||
20250224,122200,459919390,19030,19040,19040,19030,12
|
||||
20250224,122100,459690980,19040,19040,19040,19040,0
|
||||
20250224,122000,459690980,19040,19030,19040,19030,11
|
||||
20250224,121900,459481600,19040,19020,19040,19020,8
|
||||
20250224,121800,459329340,19030,19020,19030,19020,12
|
||||
20250224,121700,459101050,19040,19040,19040,19040,5
|
||||
20250224,121600,459005850,19030,19030,19030,19030,0
|
||||
20250224,121500,459005850,19030,19040,19040,19030,12
|
||||
20250224,121400,458777430,19040,19040,19040,19040,5
|
||||
20250224,121300,458682230,19030,19040,19040,19030,12
|
||||
20250224,121200,458453820,19040,19040,19040,19040,17
|
||||
20250224,121100,458130140,19040,19040,19040,19040,6
|
||||
20250224,121000,458015900,19050,19050,19050,19050,5
|
||||
20250224,120900,457920650,19050,19050,19050,19050,5
|
||||
20250224,120800,457825400,19060,19060,19060,19060,5
|
||||
20250224,120700,457730100,19060,19060,19060,19060,2
|
||||
20250224,120600,457691980,19060,19030,19060,19030,1422
|
||||
20250224,120500,430615120,19030,19030,19030,19030,5
|
||||
20250224,120400,430519970,19020,19030,19030,19020,21
|
||||
20250224,120300,430120400,19030,19030,19030,19030,5
|
||||
20250224,120200,430025250,19020,19010,19020,19010,392
|
||||
20250224,120100,422569480,19020,19020,19020,19020,27
|
||||
20250224,120000,422055940,19030,19020,19030,19020,11
|
||||
20250224,115900,421846670,19030,19030,19030,19030,5
|
||||
20250224,115800,421751520,19030,19030,19030,19030,90
|
||||
20250224,115700,420038820,19030,19010,19030,19010,763
|
||||
20250224,115600,405528900,19010,19010,19010,19010,5
|
||||
20250224,115500,405433850,19000,19010,19010,19000,11
|
||||
20250224,115400,405224800,19010,19010,19010,19010,5
|
||||
20250224,115300,405129750,19000,19000,19000,19000,7
|
||||
20250224,115200,404996750,19010,19010,19010,18990,51
|
||||
20250224,115100,404028090,19000,19000,19010,19000,16
|
||||
20250224,115000,403724040,19010,19000,19010,19000,3
|
||||
20250224,114900,403667030,19000,19000,19000,19000,5
|
||||
20250224,114800,403572030,19010,19010,19010,19010,0
|
||||
20250224,114700,403572030,19010,19010,19010,19010,7
|
||||
20250224,114600,403438960,19010,19000,19010,19000,19
|
||||
20250224,114500,403077850,18990,19000,19000,18990,35
|
||||
20250224,114400,402413150,19010,19010,19010,19010,0
|
||||
20250224,114300,402413150,19010,19010,19010,19010,5
|
||||
20250224,114200,402318100,19010,18990,19010,18990,120
|
||||
20250224,114100,400039160,19000,19000,19000,19000,5
|
||||
20250224,114000,399944160,19000,19000,19000,19000,5
|
||||
20250224,113900,399849160,19000,19000,19000,19000,8
|
||||
20250224,113800,399697160,19010,19010,19010,19010,5
|
||||
20250224,113700,399602110,19020,19020,19020,19020,5
|
||||
20250224,113600,399507010,19000,18990,19000,18990,4
|
||||
20250224,113500,399431040,18990,19000,19000,18990,10
|
||||
20250224,113400,399241090,19000,19000,19000,19000,0
|
||||
20250224,113300,399241090,19000,18990,19000,18990,12
|
||||
20250224,113200,399013160,19000,19000,19000,19000,5
|
||||
20250224,113100,398918160,19000,19000,19000,19000,5
|
||||
20250224,113000,398823160,19000,19000,19000,19000,5
|
||||
20250224,112900,398728160,19000,19000,19000,18990,738
|
||||
20250224,112800,384712880,19020,19020,19020,19020,9
|
||||
20250224,112700,384541700,19020,19020,19020,19020,1
|
||||
20250224,112600,384522680,19020,19030,19030,19020,12
|
||||
20250224,112500,384294390,19020,19020,19020,19020,306
|
||||
20250224,112400,378474270,19020,19010,19020,19000,13
|
||||
20250224,112300,378227100,19020,19010,19020,19010,14
|
||||
20250224,112200,377960840,19020,19020,19020,19020,12
|
||||
20250224,112100,377732600,19010,19020,19020,19010,11
|
||||
20250224,112000,377523440,19000,19010,19020,19000,259
|
||||
20250224,111900,372598850,19010,19010,19010,19000,18
|
||||
20250224,111800,372256730,19010,19010,19010,19010,6
|
||||
20250224,111700,372142670,19000,19000,19000,19000,8
|
||||
20250224,111600,371990670,18990,19010,19010,18980,126
|
||||
20250224,111500,369597750,19010,19000,19010,19000,18
|
||||
20250224,111400,369255630,19010,19010,19010,19010,11
|
||||
20250224,111300,369046520,19010,19010,19010,19010,18
|
||||
20250224,111200,368704340,19010,19010,19010,19000,26
|
||||
20250224,111100,368210150,19000,18990,19000,18990,508
|
||||
20250224,111000,358559650,18990,18990,18990,18980,24
|
||||
20250224,110900,358103950,18990,18990,18990,18990,12
|
||||
20250224,110800,357876070,18990,18990,18990,18980,25
|
||||
20250224,110700,357401390,18980,18990,18990,18980,27
|
||||
20250224,110600,356888810,18990,18980,18990,18980,13
|
||||
20250224,110500,356642000,18990,18990,18990,18990,12
|
||||
20250224,110400,356414120,18990,18990,18990,18980,31
|
||||
20250224,110300,355825560,18980,18990,18990,18980,23
|
||||
20250224,110200,355388860,18990,18990,18990,18990,7
|
||||
20250224,110100,355255930,18990,18960,18990,18960,449
|
||||
20250224,110000,346734960,18970,18960,18970,18960,135
|
||||
20250224,105900,344175160,18970,18960,18970,18960,19
|
||||
20250224,105800,343814800,18970,18970,18970,18970,12
|
||||
20250224,105700,343587160,18970,18970,18970,18960,142
|
||||
20250224,105600,340894760,18980,18970,18980,18970,18
|
||||
20250224,105500,340553180,18970,18970,18970,18970,12
|
||||
20250224,105400,340325540,18970,18970,18980,18960,32
|
||||
20250224,105300,339718490,18970,18980,18980,18970,10
|
||||
20250224,105200,339528720,18980,18980,18980,18970,149
|
||||
20250224,105100,336702070,18980,18980,18980,18980,11
|
||||
20250224,105000,336493290,18980,18970,18980,18970,18
|
||||
20250224,104900,336151710,18980,18980,18980,18980,19
|
||||
20250224,104800,335791090,18980,18980,18980,18980,7
|
||||
20250224,104700,335658230,18970,18980,18990,18970,132
|
||||
20250224,104600,333153500,18990,18990,18990,18990,125
|
||||
20250224,104500,330779750,18990,19000,19000,18990,33
|
||||
20250224,104400,330152950,19000,19000,19000,19000,7
|
||||
20250224,104300,330019950,19000,19000,19000,18990,15
|
||||
20250224,104200,329735020,19000,18990,19000,18990,168
|
||||
20250224,104100,326544620,18990,18990,18990,18980,25
|
||||
20250224,104000,326069990,18980,18980,18980,18980,1
|
||||
20250224,103900,326051010,18980,18980,18980,18980,0
|
||||
20250224,103800,326051010,18980,18980,18980,18980,0
|
||||
20250224,103700,326051010,18980,18980,18980,18980,0
|
||||
20250224,103600,326051010,18980,18980,18980,18980,42
|
||||
20250224,103500,325253850,18990,18990,18990,18990,0
|
||||
20250224,103400,325253850,18990,18990,18990,18990,0
|
||||
20250224,103300,325253850,18990,18990,18990,18990,0
|
||||
20250224,103200,325253850,18990,18990,18990,18980,11
|
||||
20250224,103100,325045030,18970,18970,18970,18970,10
|
||||
20250224,103000,324855330,18970,18970,18970,18970,208
|
||||
20250224,102900,320909570,18980,18980,18980,18980,1
|
||||
20250224,102800,320890590,18970,18970,18970,18970,0
|
||||
20250224,102700,320890590,18970,18970,18970,18960,149
|
||||
20250224,102600,318064690,18980,18980,18980,18980,0
|
||||
20250224,102500,318064690,18980,18980,18980,18980,2
|
||||
20250224,102400,318026730,18980,18980,18980,18980,91
|
||||
20250224,102300,316299550,18980,18980,18980,18980,4
|
||||
20250224,102200,316223630,18980,18980,18980,18980,54
|
||||
20250224,102100,315198710,18990,18990,18990,18990,6
|
||||
20250224,102000,315084770,18980,19000,19010,18980,6
|
||||
20250224,101900,314970840,19000,18980,19010,18980,525
|
||||
20250224,101800,304995180,18980,18970,18980,18970,7
|
||||
20250224,101700,304862380,18970,18970,18970,18970,0
|
||||
20250224,101600,304862380,18970,18980,18980,18970,65
|
||||
20250224,101500,303629000,19000,18970,19010,18970,581
|
||||
20250224,101400,292590620,18970,18980,18980,18970,8
|
||||
20250224,101300,292438850,18960,18960,18960,18960,0
|
||||
20250224,101200,292438850,18960,18980,18980,18960,540
|
||||
20250224,101100,282198910,18980,18970,18980,18970,162
|
||||
20250224,101000,279124650,19000,19000,19000,19000,0
|
||||
20250224,100900,279124650,19000,18990,19000,18990,6
|
||||
20250224,100800,279010660,19000,18990,19000,18990,18
|
||||
20250224,100700,278668670,18970,18980,18980,18970,30
|
||||
20250224,100600,278099500,18970,18960,18970,18960,86
|
||||
20250224,100500,276468270,18950,18960,18960,18950,482
|
||||
20250224,100400,267334180,18960,18960,18960,18960,0
|
||||
20250224,100300,267334180,18960,18960,18960,18960,17
|
||||
20250224,100200,267011860,18960,18960,18960,18960,324
|
||||
20250224,100100,260868820,18950,18950,18960,18950,646
|
||||
20250224,100000,248626660,18960,18960,18960,18960,6
|
||||
20250224,095900,248512900,18960,18960,18970,18960,380
|
||||
20250224,095800,241307300,18960,18960,18960,18960,299
|
||||
20250224,095700,235638260,18970,18970,18970,18970,50
|
||||
20250224,095600,234689760,18970,18960,18970,18960,7
|
||||
20250224,095500,234557030,18960,18960,18960,18960,0
|
||||
20250224,095400,234557030,18960,18950,18960,18950,161
|
||||
20250224,095300,231504540,18960,18970,18970,18960,637
|
||||
20250224,095200,219423590,18970,18970,18970,18970,6
|
||||
20250224,095100,219309770,18980,18980,18980,18980,0
|
||||
20250224,095000,219309770,18980,18960,18980,18960,537
|
||||
20250224,094900,209119820,18970,18970,18970,18970,46
|
||||
20250224,094800,208247200,18970,18970,18970,18970,0
|
||||
20250224,094700,208247200,18970,18960,18970,18960,32
|
||||
20250224,094600,207640220,18960,18960,18960,18960,0
|
||||
20250224,094500,207640220,18960,18970,18970,18950,173
|
||||
20250224,094400,204360080,18950,18940,18960,18940,916
|
||||
20250224,094300,187004600,18940,18940,18940,18940,183
|
||||
20250224,094200,183538580,18940,18960,18960,18940,937
|
||||
20250224,094100,165786320,18960,18970,18970,18960,722
|
||||
20250224,094000,152093090,18980,18980,18980,18980,139
|
||||
20250224,093900,149454870,18980,18980,18980,18980,0
|
||||
20250224,093800,149454870,18980,18980,18980,18980,150
|
||||
20250224,093700,146607870,18970,18990,18990,18970,58
|
||||
20250224,093600,145507510,18980,19000,19000,18970,1004
|
||||
20250224,093500,126450420,19010,19010,19010,19010,1
|
||||
20250224,093400,126431410,19010,19000,19010,19000,17
|
||||
20250224,093300,126108400,19000,19000,19000,19000,65
|
||||
20250224,093200,124873400,19010,19010,19010,19010,0
|
||||
20250224,093100,124873400,19010,19010,19010,19010,9
|
||||
20250224,093000,124702310,19010,19010,19010,19010,1
|
||||
20250224,092900,124683300,19000,19010,19010,19000,92
|
||||
20250224,092800,122935290,19010,19000,19010,19000,381
|
||||
20250224,092700,115695630,19000,19020,19020,19000,63
|
||||
20250224,092600,114498390,19020,19010,19020,19000,54
|
||||
20250224,092500,113471520,19000,19000,19000,19000,0
|
||||
20250224,092400,113471520,19000,19000,19010,19000,17
|
||||
20250224,092300,113148510,19000,18990,19020,18990,420
|
||||
20250224,092200,105168150,18990,18980,18990,18980,64
|
||||
20250224,092100,103953340,18980,18980,18990,18970,393
|
||||
20250224,092000,96497190,18980,18980,18980,18980,35
|
||||
20250224,091900,95832890,19000,18950,19000,18950,529
|
||||
20250224,091800,85802040,18950,18950,18980,18950,178
|
||||
20250224,091700,82425310,18950,19000,19010,18950,1112
|
||||
20250224,091600,61293740,18960,18970,19010,18960,238
|
||||
20250224,091500,56779830,19000,19000,19000,18980,506
|
||||
20250224,091400,47166760,19000,19000,19000,19000,30
|
||||
20250224,091300,46596760,19000,18960,19000,18960,476
|
||||
20250224,091200,37566460,18960,18950,18960,18950,301
|
||||
20250224,091100,31862500,18950,18950,18950,18950,1
|
||||
20250224,091000,31843550,18950,19010,19010,18950,175
|
||||
20250224,090900,28525190,18970,18960,18970,18960,2
|
||||
20250224,090800,28487260,18950,18950,18950,18950,0
|
||||
20250224,090700,28487260,18950,18940,18950,18940,15
|
||||
20250224,090600,28203020,18940,18940,19010,18940,33
|
||||
20250224,090500,27577930,18940,18970,18970,18940,210
|
||||
20250224,090400,23594820,19040,19040,19040,19040,0
|
||||
20250224,090300,23594820,19040,18960,19040,18960,89
|
||||
20250224,090200,21906680,18960,18960,18960,18960,6
|
||||
20250224,090100,21792920,18960,18930,18960,18930,50
|
||||
20250224,090000,20846360,18960,18960,18960,18930,1100
|
||||
|
Reference in New Issue
Block a user