Update 2025-02-24 2828 candle_min
This commit is contained in:
612
023790/min/candle-20250224.csv
Normal file
612
023790/min/candle-20250224.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,191000,13290731,1209,1209,1209,1209,184
|
||||
20250224,190900,13290731,1209,1209,1209,1209,0
|
||||
20250224,190800,13290731,1209,1209,1209,1209,0
|
||||
20250224,190700,13290731,1209,1209,1209,1209,0
|
||||
20250224,190600,13290731,1209,1209,1209,1209,0
|
||||
20250224,190500,13290731,1209,1209,1209,1209,0
|
||||
20250224,190400,13290731,1209,1209,1209,1209,0
|
||||
20250224,190300,13290731,1209,1209,1209,1209,0
|
||||
20250224,190200,13290731,1209,1209,1209,1209,0
|
||||
20250224,190100,13290731,1209,1209,1209,1209,0
|
||||
20250224,190000,13290731,1209,1209,1209,1209,0
|
||||
20250224,185900,13290731,1209,1209,1209,1209,0
|
||||
20250224,185800,13290731,1209,1209,1209,1209,0
|
||||
20250224,185700,13290731,1209,1209,1209,1209,0
|
||||
20250224,185600,13290731,1209,1209,1209,1209,0
|
||||
20250224,185500,13290731,1209,1209,1209,1209,0
|
||||
20250224,185400,13290731,1209,1209,1209,1209,0
|
||||
20250224,185300,13290731,1209,1209,1209,1209,0
|
||||
20250224,185200,13290731,1209,1209,1209,1209,0
|
||||
20250224,185100,13290731,1209,1209,1209,1209,0
|
||||
20250224,185000,13290731,1209,1209,1209,1209,0
|
||||
20250224,184900,13290731,1209,1209,1209,1209,0
|
||||
20250224,184800,13290731,1209,1209,1209,1209,0
|
||||
20250224,184700,13290731,1209,1209,1209,1209,0
|
||||
20250224,184600,13290731,1209,1209,1209,1209,0
|
||||
20250224,184500,13290731,1209,1209,1209,1209,0
|
||||
20250224,184400,13290731,1209,1209,1209,1209,0
|
||||
20250224,184300,13290731,1209,1209,1209,1209,0
|
||||
20250224,184200,13290731,1209,1209,1209,1209,0
|
||||
20250224,184100,13290731,1209,1209,1209,1209,0
|
||||
20250224,184000,13290731,1209,1209,1209,1209,184
|
||||
20250224,183900,13290731,1209,1209,1209,1209,0
|
||||
20250224,183800,13290731,1209,1209,1209,1209,0
|
||||
20250224,183700,13290731,1209,1209,1209,1209,0
|
||||
20250224,183600,13290731,1209,1209,1209,1209,0
|
||||
20250224,183500,13290731,1209,1209,1209,1209,0
|
||||
20250224,183400,13290731,1209,1209,1209,1209,0
|
||||
20250224,183300,13290731,1209,1209,1209,1209,0
|
||||
20250224,183200,13290731,1209,1209,1209,1209,0
|
||||
20250224,183100,13290731,1209,1209,1209,1209,0
|
||||
20250224,183000,13290731,1209,1209,1209,1209,0
|
||||
20250224,182900,13290731,1209,1209,1209,1209,0
|
||||
20250224,182800,13290731,1209,1209,1209,1209,0
|
||||
20250224,182700,13290731,1209,1209,1209,1209,0
|
||||
20250224,182600,13290731,1209,1209,1209,1209,0
|
||||
20250224,182500,13290731,1209,1209,1209,1209,0
|
||||
20250224,182400,13290731,1209,1209,1209,1209,0
|
||||
20250224,182300,13290731,1209,1209,1209,1209,0
|
||||
20250224,182200,13290731,1209,1209,1209,1209,0
|
||||
20250224,182100,13290731,1209,1209,1209,1209,0
|
||||
20250224,182000,13290731,1209,1209,1209,1209,0
|
||||
20250224,181900,13290731,1209,1209,1209,1209,0
|
||||
20250224,181800,13290731,1209,1209,1209,1209,0
|
||||
20250224,181700,13290731,1209,1209,1209,1209,0
|
||||
20250224,181600,13290731,1209,1209,1209,1209,0
|
||||
20250224,181500,13290731,1209,1209,1209,1209,0
|
||||
20250224,181400,13290731,1209,1209,1209,1209,0
|
||||
20250224,181300,13290731,1209,1209,1209,1209,0
|
||||
20250224,181200,13290731,1209,1209,1209,1209,0
|
||||
20250224,181100,13290731,1209,1209,1209,1209,0
|
||||
20250224,181000,13290731,1209,1209,1209,1209,184
|
||||
20250224,180900,13290731,1209,1209,1209,1209,0
|
||||
20250224,180800,13290731,1209,1209,1209,1209,0
|
||||
20250224,180700,13290731,1209,1209,1209,1209,0
|
||||
20250224,180600,13290731,1209,1209,1209,1209,0
|
||||
20250224,180500,13290731,1209,1209,1209,1209,0
|
||||
20250224,180400,13290731,1209,1209,1209,1209,0
|
||||
20250224,180300,13290731,1209,1209,1209,1209,0
|
||||
20250224,180200,13290731,1209,1209,1209,1209,0
|
||||
20250224,180100,13290731,1209,1209,1209,1209,0
|
||||
20250224,180000,13290731,1209,1209,1209,1209,0
|
||||
20250224,175900,13290731,1209,1209,1209,1209,0
|
||||
20250224,175800,13290731,1209,1209,1209,1209,0
|
||||
20250224,175700,13290731,1209,1209,1209,1209,0
|
||||
20250224,175600,13290731,1209,1209,1209,1209,0
|
||||
20250224,175500,13290731,1209,1209,1209,1209,0
|
||||
20250224,175400,13290731,1209,1209,1209,1209,0
|
||||
20250224,175300,13290731,1209,1209,1209,1209,0
|
||||
20250224,175200,13290731,1209,1209,1209,1209,0
|
||||
20250224,175100,13290731,1209,1209,1209,1209,0
|
||||
20250224,175000,13290731,1209,1209,1209,1209,0
|
||||
20250224,174900,13290731,1209,1209,1209,1209,0
|
||||
20250224,174800,13290731,1209,1209,1209,1209,0
|
||||
20250224,174700,13290731,1209,1209,1209,1209,0
|
||||
20250224,174600,13290731,1209,1209,1209,1209,0
|
||||
20250224,174500,13290731,1209,1209,1209,1209,0
|
||||
20250224,174400,13290731,1209,1209,1209,1209,0
|
||||
20250224,174300,13290731,1209,1209,1209,1209,0
|
||||
20250224,174200,13290731,1209,1209,1209,1209,0
|
||||
20250224,174100,13290731,1209,1209,1209,1209,0
|
||||
20250224,174000,13290731,1209,1209,1209,1209,184
|
||||
20250224,173900,13290731,1209,1209,1209,1209,0
|
||||
20250224,173800,13290731,1209,1209,1209,1209,0
|
||||
20250224,173700,13290731,1209,1209,1209,1209,0
|
||||
20250224,173600,13290731,1209,1209,1209,1209,0
|
||||
20250224,173500,13290731,1209,1209,1209,1209,0
|
||||
20250224,173400,13290731,1209,1209,1209,1209,0
|
||||
20250224,173300,13290731,1209,1209,1209,1209,0
|
||||
20250224,173200,13290731,1209,1209,1209,1209,0
|
||||
20250224,173100,13290731,1209,1209,1209,1209,0
|
||||
20250224,173000,13290731,1209,1209,1209,1209,0
|
||||
20250224,172900,13290731,1209,1209,1209,1209,0
|
||||
20250224,172800,13290731,1209,1209,1209,1209,0
|
||||
20250224,172700,13290731,1209,1209,1209,1209,0
|
||||
20250224,172600,13290731,1209,1209,1209,1209,0
|
||||
20250224,172500,13290731,1209,1209,1209,1209,0
|
||||
20250224,172400,13290731,1209,1209,1209,1209,0
|
||||
20250224,172300,13290731,1209,1209,1209,1209,0
|
||||
20250224,172200,13290731,1209,1209,1209,1209,0
|
||||
20250224,172100,13290731,1209,1209,1209,1209,0
|
||||
20250224,172000,13290731,1209,1209,1209,1209,0
|
||||
20250224,171900,13290731,1209,1209,1209,1209,0
|
||||
20250224,171800,13290731,1209,1209,1209,1209,0
|
||||
20250224,171700,13290731,1209,1209,1209,1209,0
|
||||
20250224,171600,13290731,1209,1209,1209,1209,0
|
||||
20250224,171500,13290731,1209,1209,1209,1209,0
|
||||
20250224,171400,13290731,1209,1209,1209,1209,0
|
||||
20250224,171300,13290731,1209,1209,1209,1209,0
|
||||
20250224,171200,13290731,1209,1209,1209,1209,0
|
||||
20250224,171100,13290731,1209,1209,1209,1209,0
|
||||
20250224,171000,13290731,1209,1209,1209,1209,184
|
||||
20250224,170900,13290731,1209,1209,1209,1209,0
|
||||
20250224,170800,13290731,1209,1209,1209,1209,0
|
||||
20250224,170700,13290731,1209,1209,1209,1209,0
|
||||
20250224,170600,13290731,1209,1209,1209,1209,0
|
||||
20250224,170500,13290731,1209,1209,1209,1209,0
|
||||
20250224,170400,13290731,1209,1209,1209,1209,0
|
||||
20250224,170300,13290731,1209,1209,1209,1209,0
|
||||
20250224,170200,13290731,1209,1209,1209,1209,0
|
||||
20250224,170100,13290731,1209,1209,1209,1209,0
|
||||
20250224,170000,13290731,1209,1209,1209,1209,0
|
||||
20250224,165900,13290731,1209,1209,1209,1209,0
|
||||
20250224,165800,13290731,1209,1209,1209,1209,0
|
||||
20250224,165700,13290731,1209,1209,1209,1209,0
|
||||
20250224,165600,13290731,1209,1209,1209,1209,0
|
||||
20250224,165500,13290731,1209,1209,1209,1209,0
|
||||
20250224,165400,13290731,1209,1209,1209,1209,0
|
||||
20250224,165300,13290731,1209,1209,1209,1209,0
|
||||
20250224,165200,13290731,1209,1209,1209,1209,0
|
||||
20250224,165100,13290731,1209,1209,1209,1209,0
|
||||
20250224,165000,13290731,1209,1209,1209,1209,0
|
||||
20250224,164900,13290731,1209,1209,1209,1209,0
|
||||
20250224,164800,13290731,1209,1209,1209,1209,0
|
||||
20250224,164700,13290731,1209,1209,1209,1209,0
|
||||
20250224,164600,13290731,1209,1209,1209,1209,0
|
||||
20250224,164500,13290731,1209,1209,1209,1209,0
|
||||
20250224,164400,13290731,1209,1209,1209,1209,0
|
||||
20250224,164300,13290731,1209,1209,1209,1209,0
|
||||
20250224,164200,13290731,1209,1209,1209,1209,0
|
||||
20250224,164100,13290731,1209,1209,1209,1209,0
|
||||
20250224,164000,13290731,1209,1209,1209,1209,184
|
||||
20250224,163900,13290731,1209,1209,1209,1209,0
|
||||
20250224,163800,13290731,1209,1209,1209,1209,0
|
||||
20250224,163700,13290731,1209,1209,1209,1209,0
|
||||
20250224,163600,13290731,1209,1209,1209,1209,0
|
||||
20250224,163500,13290731,1209,1209,1209,1209,0
|
||||
20250224,163400,13290731,1209,1209,1209,1209,0
|
||||
20250224,163300,13290731,1209,1209,1209,1209,0
|
||||
20250224,163200,13290731,1209,1209,1209,1209,0
|
||||
20250224,163100,13290731,1209,1209,1209,1209,0
|
||||
20250224,163000,13290731,1209,1209,1209,1209,0
|
||||
20250224,162900,13290731,1209,1209,1209,1209,0
|
||||
20250224,162800,13290731,1209,1209,1209,1209,0
|
||||
20250224,162700,13290731,1209,1209,1209,1209,0
|
||||
20250224,162600,13290731,1209,1209,1209,1209,0
|
||||
20250224,162500,13290731,1209,1209,1209,1209,0
|
||||
20250224,162400,13290731,1209,1209,1209,1209,0
|
||||
20250224,162300,13290731,1209,1209,1209,1209,0
|
||||
20250224,162200,13290731,1209,1209,1209,1209,0
|
||||
20250224,162100,13290731,1209,1209,1209,1209,0
|
||||
20250224,162000,13290731,1209,1209,1209,1209,0
|
||||
20250224,161900,13290731,1209,1209,1209,1209,0
|
||||
20250224,161800,13290731,1209,1209,1209,1209,0
|
||||
20250224,161700,13290731,1209,1209,1209,1209,0
|
||||
20250224,161600,13290731,1209,1209,1209,1209,0
|
||||
20250224,161500,13290731,1209,1209,1209,1209,0
|
||||
20250224,161400,13290731,1209,1209,1209,1209,0
|
||||
20250224,161300,13290731,1209,1209,1209,1209,0
|
||||
20250224,161200,13290731,1209,1209,1209,1209,0
|
||||
20250224,161100,13290731,1209,1209,1209,1209,0
|
||||
20250224,161000,13290731,1209,1209,1209,1209,184
|
||||
20250224,160900,13290731,1209,1209,1209,1209,0
|
||||
20250224,160800,13290731,1209,1209,1209,1209,0
|
||||
20250224,160700,13290731,1209,1209,1209,1209,0
|
||||
20250224,160600,13290731,1209,1209,1209,1209,0
|
||||
20250224,160500,13290731,1209,1209,1209,1209,0
|
||||
20250224,160400,13290731,1209,1209,1209,1209,0
|
||||
20250224,160300,13290731,1209,1209,1209,1209,0
|
||||
20250224,160200,13290731,1209,1209,1209,1209,0
|
||||
20250224,160100,13290731,1209,1209,1209,1209,0
|
||||
20250224,160000,13290731,1209,1209,1209,1209,0
|
||||
20250224,155900,13290731,1209,1209,1209,1209,0
|
||||
20250224,155800,13290731,1209,1209,1209,1209,0
|
||||
20250224,155700,13290731,1209,1209,1209,1209,0
|
||||
20250224,155600,13290731,1209,1209,1209,1209,0
|
||||
20250224,155500,13290731,1209,1209,1209,1209,0
|
||||
20250224,155400,13290731,1209,1209,1209,1209,0
|
||||
20250224,155300,13290731,1209,1209,1209,1209,0
|
||||
20250224,155200,13290731,1209,1209,1209,1209,0
|
||||
20250224,155100,13290731,1209,1209,1209,1209,0
|
||||
20250224,155000,13290731,1209,1209,1209,1209,0
|
||||
20250224,154900,13290731,1209,1209,1209,1209,0
|
||||
20250224,154800,13290731,1209,1209,1209,1209,0
|
||||
20250224,154700,13290731,1209,1209,1209,1209,0
|
||||
20250224,154600,13290731,1209,1209,1209,1209,0
|
||||
20250224,154500,13290731,1209,1209,1209,1209,0
|
||||
20250224,154400,13290731,1209,1209,1209,1209,0
|
||||
20250224,154300,13290731,1209,1209,1209,1209,0
|
||||
20250224,154200,13290731,1209,1209,1209,1209,0
|
||||
20250224,154100,13290731,1209,1209,1209,1209,0
|
||||
20250224,154000,13290731,1209,1209,1209,1209,184
|
||||
20250224,153900,13290731,1209,1209,1209,1209,0
|
||||
20250224,153800,13290731,1209,1209,1209,1209,0
|
||||
20250224,153700,13290731,1209,1209,1209,1209,0
|
||||
20250224,153600,13290731,1209,1209,1209,1209,0
|
||||
20250224,153500,13290731,1209,1209,1209,1209,0
|
||||
20250224,153400,13290731,1209,1209,1209,1209,0
|
||||
20250224,153300,13290731,1209,1209,1209,1209,0
|
||||
20250224,153200,13290731,1209,1209,1209,1209,0
|
||||
20250224,153100,13290731,1209,1209,1209,1209,0
|
||||
20250224,153000,13290731,1209,1209,1209,1209,184
|
||||
20250224,152900,13068275,1208,1208,1208,1208,0
|
||||
20250224,152800,13068275,1208,1208,1208,1208,0
|
||||
20250224,152700,13068275,1208,1208,1208,1208,0
|
||||
20250224,152600,13068275,1208,1208,1208,1208,0
|
||||
20250224,152500,13068275,1208,1208,1208,1208,0
|
||||
20250224,152400,13068275,1208,1208,1208,1208,0
|
||||
20250224,152300,13068275,1208,1208,1208,1208,0
|
||||
20250224,152200,13068275,1208,1208,1208,1208,0
|
||||
20250224,152100,13068275,1208,1208,1208,1208,0
|
||||
20250224,152000,13068275,1208,1208,1208,1208,0
|
||||
20250224,151900,13068275,1208,1208,1208,1208,1
|
||||
20250224,151800,13067067,1210,1210,1210,1210,0
|
||||
20250224,151700,13067067,1210,1210,1210,1210,0
|
||||
20250224,151600,13067067,1210,1210,1210,1210,0
|
||||
20250224,151500,13067067,1210,1210,1210,1210,0
|
||||
20250224,151400,13067067,1210,1210,1210,1210,0
|
||||
20250224,151300,13067067,1210,1210,1210,1210,1
|
||||
20250224,151200,13065857,1210,1210,1210,1210,0
|
||||
20250224,151100,13065857,1210,1210,1210,1210,0
|
||||
20250224,151000,13065857,1210,1210,1210,1210,0
|
||||
20250224,150900,13065857,1210,1210,1210,1210,0
|
||||
20250224,150800,13065857,1210,1210,1210,1210,0
|
||||
20250224,150700,13065857,1210,1201,1210,1201,14
|
||||
20250224,150600,13049034,1199,1210,1210,1199,26
|
||||
20250224,150500,13017838,1210,1210,1210,1210,0
|
||||
20250224,150400,13017838,1210,1210,1210,1210,0
|
||||
20250224,150300,13017838,1210,1210,1210,1210,0
|
||||
20250224,150200,13017838,1210,1210,1210,1210,0
|
||||
20250224,150100,13017838,1210,1205,1210,1194,2004
|
||||
20250224,150000,10614877,1205,1210,1210,1205,101
|
||||
20250224,145900,10492672,1210,1210,1210,1210,214
|
||||
20250224,145800,10233732,1210,1210,1210,1210,0
|
||||
20250224,145700,10233732,1210,1210,1210,1210,101
|
||||
20250224,145600,10111522,1210,1210,1210,1210,274
|
||||
20250224,145500,9779982,1208,1208,1208,1208,0
|
||||
20250224,145400,9779982,1208,1208,1208,1208,326
|
||||
20250224,145300,9386174,1207,1207,1207,1207,0
|
||||
20250224,145200,9386174,1207,1208,1208,1201,125
|
||||
20250224,145100,9235193,1208,1208,1208,1208,0
|
||||
20250224,145000,9235193,1208,1208,1208,1208,2
|
||||
20250224,144900,9232777,1208,1208,1208,1208,0
|
||||
20250224,144800,9232777,1208,1208,1208,1208,0
|
||||
20250224,144700,9232777,1208,1208,1208,1208,10
|
||||
20250224,144600,9220697,1208,1208,1208,1208,0
|
||||
20250224,144500,9220697,1208,1208,1208,1208,0
|
||||
20250224,144400,9220697,1208,1208,1208,1208,0
|
||||
20250224,144300,9220697,1208,1208,1208,1208,0
|
||||
20250224,144200,9220697,1208,1208,1208,1208,1
|
||||
20250224,144100,9219489,1208,1208,1208,1208,0
|
||||
20250224,144000,9219489,1208,1208,1208,1208,0
|
||||
20250224,143900,9219489,1208,1208,1208,1208,0
|
||||
20250224,143800,9219489,1208,1208,1208,1208,0
|
||||
20250224,143700,9219489,1208,1208,1208,1208,0
|
||||
20250224,143600,9219489,1208,1208,1208,1208,0
|
||||
20250224,143500,9219489,1208,1208,1208,1208,0
|
||||
20250224,143400,9219489,1208,1208,1208,1208,0
|
||||
20250224,143300,9219489,1208,1208,1208,1208,0
|
||||
20250224,143200,9219489,1208,1208,1208,1208,0
|
||||
20250224,143100,9219489,1208,1208,1208,1208,0
|
||||
20250224,143000,9219489,1208,1208,1208,1208,0
|
||||
20250224,142900,9219489,1208,1208,1208,1208,0
|
||||
20250224,142800,9219489,1208,1208,1208,1208,0
|
||||
20250224,142700,9219489,1208,1208,1208,1208,0
|
||||
20250224,142600,9219489,1208,1208,1208,1208,0
|
||||
20250224,142500,9219489,1208,1208,1208,1208,50
|
||||
20250224,142400,9159089,1208,1208,1208,1208,0
|
||||
20250224,142300,9159089,1208,1208,1208,1208,0
|
||||
20250224,142200,9159089,1208,1208,1208,1208,0
|
||||
20250224,142100,9159089,1208,1208,1208,1208,0
|
||||
20250224,142000,9159089,1208,1208,1208,1208,0
|
||||
20250224,141900,9159089,1208,1208,1208,1208,0
|
||||
20250224,141800,9159089,1208,1208,1208,1208,0
|
||||
20250224,141700,9159089,1208,1208,1208,1208,0
|
||||
20250224,141600,9159089,1208,1208,1208,1208,0
|
||||
20250224,141500,9159089,1208,1208,1208,1208,0
|
||||
20250224,141400,9159089,1208,1208,1208,1208,0
|
||||
20250224,141300,9159089,1208,1208,1208,1208,0
|
||||
20250224,141200,9159089,1208,1208,1208,1208,0
|
||||
20250224,141100,9159089,1208,1208,1208,1208,0
|
||||
20250224,141000,9159089,1208,1208,1208,1208,0
|
||||
20250224,140900,9159089,1208,1208,1208,1208,0
|
||||
20250224,140800,9159089,1208,1208,1208,1208,0
|
||||
20250224,140700,9159089,1208,1208,1208,1208,0
|
||||
20250224,140600,9159089,1208,1208,1208,1208,0
|
||||
20250224,140500,9159089,1208,1208,1208,1208,0
|
||||
20250224,140400,9159089,1208,1208,1208,1208,0
|
||||
20250224,140300,9159089,1208,1208,1208,1208,0
|
||||
20250224,140200,9159089,1208,1208,1208,1208,0
|
||||
20250224,140100,9159089,1208,1208,1208,1208,0
|
||||
20250224,140000,9159089,1208,1208,1208,1208,0
|
||||
20250224,135900,9159089,1208,1208,1208,1208,0
|
||||
20250224,135800,9159089,1208,1208,1208,1208,0
|
||||
20250224,135700,9159089,1208,1208,1208,1208,0
|
||||
20250224,135600,9159089,1208,1208,1208,1208,0
|
||||
20250224,135500,9159089,1208,1208,1208,1208,0
|
||||
20250224,135400,9159089,1208,1208,1208,1208,0
|
||||
20250224,135300,9159089,1208,1208,1208,1208,0
|
||||
20250224,135200,9159089,1208,1208,1208,1208,0
|
||||
20250224,135100,9159089,1208,1208,1208,1208,0
|
||||
20250224,135000,9159089,1208,1208,1208,1208,0
|
||||
20250224,134900,9159089,1208,1208,1208,1208,0
|
||||
20250224,134800,9159089,1208,1208,1208,1208,0
|
||||
20250224,134700,9159089,1208,1208,1208,1208,0
|
||||
20250224,134600,9159089,1208,1208,1208,1208,0
|
||||
20250224,134500,9159089,1208,1208,1208,1208,0
|
||||
20250224,134400,9159089,1208,1208,1208,1208,0
|
||||
20250224,134300,9159089,1208,1208,1208,1208,0
|
||||
20250224,134200,9159089,1208,1208,1208,1208,0
|
||||
20250224,134100,9159089,1208,1208,1208,1208,0
|
||||
20250224,134000,9159089,1208,1208,1208,1208,0
|
||||
20250224,133900,9159089,1208,1208,1208,1208,0
|
||||
20250224,133800,9159089,1208,1208,1208,1208,0
|
||||
20250224,133700,9159089,1208,1208,1208,1208,0
|
||||
20250224,133600,9159089,1208,1208,1208,1208,0
|
||||
20250224,133500,9159089,1208,1208,1208,1208,0
|
||||
20250224,133400,9159089,1208,1208,1208,1208,0
|
||||
20250224,133300,9159089,1208,1208,1208,1208,0
|
||||
20250224,133200,9159089,1208,1208,1208,1208,0
|
||||
20250224,133100,9159089,1208,1208,1208,1208,1
|
||||
20250224,133000,9157881,1200,1200,1200,1200,0
|
||||
20250224,132900,9157881,1200,1200,1200,1200,0
|
||||
20250224,132800,9157881,1200,1200,1200,1200,0
|
||||
20250224,132700,9157881,1200,1200,1200,1200,0
|
||||
20250224,132600,9157881,1200,1200,1200,1200,500
|
||||
20250224,132500,8557881,1200,1200,1200,1200,0
|
||||
20250224,132400,8557881,1200,1200,1200,1200,0
|
||||
20250224,132300,8557881,1200,1200,1200,1200,1241
|
||||
20250224,132200,7068681,1199,1199,1199,1199,0
|
||||
20250224,132100,7068681,1199,1199,1199,1199,1
|
||||
20250224,132000,7067482,1200,1200,1200,1200,0
|
||||
20250224,131900,7067482,1200,1200,1200,1200,0
|
||||
20250224,131800,7067482,1200,1201,1201,1200,723
|
||||
20250224,131700,6199863,1200,1205,1205,1200,102
|
||||
20250224,131600,6077450,1207,1207,1207,1207,1000
|
||||
20250224,131500,4870450,1207,1207,1207,1207,0
|
||||
20250224,131400,4870450,1207,1207,1207,1207,0
|
||||
20250224,131300,4870450,1207,1207,1207,1207,0
|
||||
20250224,131200,4870450,1207,1207,1207,1207,0
|
||||
20250224,131100,4870450,1207,1207,1207,1207,1
|
||||
20250224,131000,4869243,1207,1207,1207,1207,0
|
||||
20250224,130900,4869243,1207,1207,1207,1207,0
|
||||
20250224,130800,4869243,1207,1207,1207,1207,100
|
||||
20250224,130700,4748543,1207,1210,1210,1207,21
|
||||
20250224,130600,4723140,1210,1214,1214,1210,250
|
||||
20250224,130500,4420606,1215,1215,1215,1215,0
|
||||
20250224,130400,4420606,1215,1219,1219,1215,539
|
||||
20250224,130300,3764931,1219,1219,1219,1219,1
|
||||
20250224,130200,3763712,1219,1220,1220,1219,3
|
||||
20250224,130100,3760054,1220,1220,1220,1220,0
|
||||
20250224,130000,3760054,1220,1220,1220,1220,0
|
||||
20250224,125900,3760054,1220,1220,1220,1220,0
|
||||
20250224,125800,3760054,1220,1220,1220,1220,0
|
||||
20250224,125700,3760054,1220,1220,1220,1220,0
|
||||
20250224,125600,3760054,1220,1220,1220,1220,0
|
||||
20250224,125500,3760054,1220,1220,1220,1220,0
|
||||
20250224,125400,3760054,1220,1220,1220,1220,0
|
||||
20250224,125300,3760054,1220,1220,1220,1220,0
|
||||
20250224,125200,3760054,1220,1220,1220,1220,0
|
||||
20250224,125100,3760054,1220,1220,1220,1220,0
|
||||
20250224,125000,3760054,1220,1220,1220,1220,101
|
||||
20250224,124900,3636834,1220,1225,1225,1220,323
|
||||
20250224,124800,3241853,1225,1225,1225,1225,0
|
||||
20250224,124700,3241853,1225,1225,1225,1225,0
|
||||
20250224,124600,3241853,1225,1225,1225,1225,0
|
||||
20250224,124500,3241853,1225,1225,1225,1225,0
|
||||
20250224,124400,3241853,1225,1225,1225,1225,0
|
||||
20250224,124300,3241853,1225,1225,1225,1225,0
|
||||
20250224,124200,3241853,1225,1225,1225,1225,0
|
||||
20250224,124100,3241853,1225,1225,1225,1225,0
|
||||
20250224,124000,3241853,1225,1225,1225,1225,0
|
||||
20250224,123900,3241853,1225,1225,1225,1225,0
|
||||
20250224,123800,3241853,1225,1225,1225,1225,0
|
||||
20250224,123700,3241853,1225,1225,1225,1225,0
|
||||
20250224,123600,3241853,1225,1225,1225,1225,0
|
||||
20250224,123500,3241853,1225,1225,1225,1225,0
|
||||
20250224,123400,3241853,1225,1225,1225,1225,0
|
||||
20250224,123300,3241853,1225,1225,1225,1225,0
|
||||
20250224,123200,3241853,1225,1225,1225,1225,0
|
||||
20250224,123100,3241853,1225,1225,1225,1225,0
|
||||
20250224,123000,3241853,1225,1225,1225,1225,0
|
||||
20250224,122900,3241853,1225,1225,1225,1225,0
|
||||
20250224,122800,3241853,1225,1225,1225,1225,1
|
||||
20250224,122700,3240628,1225,1225,1225,1225,0
|
||||
20250224,122600,3240628,1225,1225,1225,1225,0
|
||||
20250224,122500,3240628,1225,1225,1225,1225,0
|
||||
20250224,122400,3240628,1225,1225,1225,1225,0
|
||||
20250224,122300,3240628,1225,1225,1225,1225,0
|
||||
20250224,122200,3240628,1225,1225,1225,1225,42
|
||||
20250224,122100,3189178,1225,1225,1225,1225,0
|
||||
20250224,122000,3189178,1225,1225,1225,1225,0
|
||||
20250224,121900,3189178,1225,1225,1225,1225,0
|
||||
20250224,121800,3189178,1225,1225,1225,1225,0
|
||||
20250224,121700,3189178,1225,1225,1225,1225,0
|
||||
20250224,121600,3189178,1225,1225,1225,1225,800
|
||||
20250224,121500,2209178,1225,1225,1225,1225,0
|
||||
20250224,121400,2209178,1225,1225,1225,1225,0
|
||||
20250224,121300,2209178,1225,1225,1225,1225,0
|
||||
20250224,121200,2209178,1225,1225,1225,1225,0
|
||||
20250224,121100,2209178,1225,1225,1225,1225,0
|
||||
20250224,121000,2209178,1225,1225,1225,1225,0
|
||||
20250224,120900,2209178,1225,1225,1225,1225,0
|
||||
20250224,120800,2209178,1225,1225,1225,1225,0
|
||||
20250224,120700,2209178,1225,1225,1225,1225,0
|
||||
20250224,120600,2209178,1225,1225,1225,1225,0
|
||||
20250224,120500,2209178,1225,1225,1225,1225,20
|
||||
20250224,120400,2184678,1225,1225,1225,1225,0
|
||||
20250224,120300,2184678,1225,1225,1225,1225,0
|
||||
20250224,120200,2184678,1225,1225,1225,1225,0
|
||||
20250224,120100,2184678,1225,1225,1225,1225,0
|
||||
20250224,120000,2184678,1225,1225,1225,1225,0
|
||||
20250224,115900,2184678,1225,1225,1225,1225,0
|
||||
20250224,115800,2184678,1225,1225,1225,1225,0
|
||||
20250224,115700,2184678,1225,1225,1225,1225,0
|
||||
20250224,115600,2184678,1225,1225,1225,1225,0
|
||||
20250224,115500,2184678,1225,1225,1225,1225,0
|
||||
20250224,115400,2184678,1225,1225,1225,1225,0
|
||||
20250224,115300,2184678,1225,1225,1225,1225,0
|
||||
20250224,115200,2184678,1225,1225,1225,1225,50
|
||||
20250224,115100,2123428,1225,1227,1227,1225,166
|
||||
20250224,115000,1919830,1229,1229,1229,1229,0
|
||||
20250224,114900,1919830,1229,1229,1229,1229,0
|
||||
20250224,114800,1919830,1229,1229,1229,1229,0
|
||||
20250224,114700,1919830,1229,1229,1229,1229,0
|
||||
20250224,114600,1919830,1229,1229,1229,1229,0
|
||||
20250224,114500,1919830,1229,1229,1229,1229,1
|
||||
20250224,114400,1918601,1227,1227,1227,1227,0
|
||||
20250224,114300,1918601,1227,1227,1227,1227,0
|
||||
20250224,114200,1918601,1227,1227,1227,1227,0
|
||||
20250224,114100,1918601,1227,1227,1227,1227,0
|
||||
20250224,114000,1918601,1227,1227,1227,1227,0
|
||||
20250224,113900,1918601,1227,1227,1227,1227,0
|
||||
20250224,113800,1918601,1227,1227,1227,1227,1
|
||||
20250224,113700,1917374,1229,1229,1229,1229,0
|
||||
20250224,113600,1917374,1229,1229,1229,1229,0
|
||||
20250224,113500,1917374,1229,1229,1229,1229,0
|
||||
20250224,113400,1917374,1229,1229,1229,1229,0
|
||||
20250224,113300,1917374,1229,1229,1229,1229,0
|
||||
20250224,113200,1917374,1229,1229,1229,1229,0
|
||||
20250224,113100,1917374,1229,1230,1230,1229,682
|
||||
20250224,113000,1079164,1229,1229,1229,1229,0
|
||||
20250224,112900,1079164,1229,1229,1229,1229,0
|
||||
20250224,112800,1079164,1229,1229,1229,1229,4
|
||||
20250224,112700,1074248,1230,1231,1231,1230,151
|
||||
20250224,112600,888515,1240,1240,1240,1240,0
|
||||
20250224,112500,888515,1240,1240,1240,1240,0
|
||||
20250224,112400,888515,1240,1240,1240,1240,0
|
||||
20250224,112300,888515,1240,1240,1240,1240,0
|
||||
20250224,112200,888515,1240,1240,1240,1240,0
|
||||
20250224,112100,888515,1240,1240,1240,1240,0
|
||||
20250224,112000,888515,1240,1240,1240,1240,0
|
||||
20250224,111900,888515,1240,1240,1240,1240,0
|
||||
20250224,111800,888515,1240,1240,1240,1240,0
|
||||
20250224,111700,888515,1240,1240,1240,1240,0
|
||||
20250224,111600,888515,1240,1240,1240,1240,0
|
||||
20250224,111500,888515,1240,1240,1240,1240,0
|
||||
20250224,111400,888515,1240,1240,1240,1240,0
|
||||
20250224,111300,888515,1240,1240,1240,1240,0
|
||||
20250224,111200,888515,1240,1240,1240,1240,0
|
||||
20250224,111100,888515,1240,1240,1240,1240,0
|
||||
20250224,111000,888515,1240,1240,1240,1240,0
|
||||
20250224,110900,888515,1240,1240,1240,1240,0
|
||||
20250224,110800,888515,1240,1240,1240,1240,0
|
||||
20250224,110700,888515,1240,1240,1240,1240,0
|
||||
20250224,110600,888515,1240,1240,1240,1240,6
|
||||
20250224,110500,881075,1240,1240,1240,1240,0
|
||||
20250224,110400,881075,1240,1240,1240,1240,0
|
||||
20250224,110300,881075,1240,1240,1240,1240,0
|
||||
20250224,110200,881075,1240,1240,1240,1240,0
|
||||
20250224,110100,881075,1240,1240,1240,1240,0
|
||||
20250224,110000,881075,1240,1240,1240,1240,0
|
||||
20250224,105900,881075,1240,1240,1240,1240,0
|
||||
20250224,105800,881075,1240,1240,1240,1240,0
|
||||
20250224,105700,881075,1240,1240,1240,1240,0
|
||||
20250224,105600,881075,1240,1240,1240,1240,0
|
||||
20250224,105500,881075,1240,1240,1240,1240,0
|
||||
20250224,105400,881075,1240,1240,1240,1240,0
|
||||
20250224,105300,881075,1240,1240,1240,1240,0
|
||||
20250224,105200,881075,1240,1240,1240,1240,0
|
||||
20250224,105100,881075,1240,1240,1240,1240,0
|
||||
20250224,105000,881075,1240,1240,1240,1240,0
|
||||
20250224,104900,881075,1240,1240,1240,1240,0
|
||||
20250224,104800,881075,1240,1240,1240,1240,0
|
||||
20250224,104700,881075,1240,1240,1240,1240,0
|
||||
20250224,104600,881075,1240,1240,1240,1240,0
|
||||
20250224,104500,881075,1240,1240,1240,1240,0
|
||||
20250224,104400,881075,1240,1240,1240,1240,0
|
||||
20250224,104300,881075,1240,1240,1240,1240,0
|
||||
20250224,104200,881075,1240,1240,1240,1240,0
|
||||
20250224,104100,881075,1240,1240,1240,1240,0
|
||||
20250224,104000,881075,1240,1240,1240,1240,0
|
||||
20250224,103900,881075,1240,1240,1240,1240,0
|
||||
20250224,103800,881075,1240,1240,1240,1240,0
|
||||
20250224,103700,881075,1240,1240,1240,1240,0
|
||||
20250224,103600,881075,1240,1240,1240,1240,0
|
||||
20250224,103500,881075,1240,1240,1240,1240,0
|
||||
20250224,103400,881075,1240,1240,1240,1240,0
|
||||
20250224,103300,881075,1240,1240,1240,1240,0
|
||||
20250224,103200,881075,1240,1240,1240,1240,0
|
||||
20250224,103100,881075,1240,1240,1240,1240,0
|
||||
20250224,103000,881075,1240,1240,1240,1240,0
|
||||
20250224,102900,881075,1240,1240,1240,1240,0
|
||||
20250224,102800,881075,1240,1240,1240,1240,0
|
||||
20250224,102700,881075,1240,1240,1240,1240,0
|
||||
20250224,102600,881075,1240,1240,1240,1240,0
|
||||
20250224,102500,881075,1240,1240,1240,1240,0
|
||||
20250224,102400,881075,1240,1240,1240,1240,0
|
||||
20250224,102300,881075,1240,1240,1240,1240,0
|
||||
20250224,102200,881075,1240,1231,1240,1231,14
|
||||
20250224,102100,863832,1230,1237,1237,1230,465
|
||||
20250224,102000,291844,1239,1239,1239,1239,0
|
||||
20250224,101900,291844,1239,1239,1239,1239,0
|
||||
20250224,101800,291844,1239,1239,1239,1239,0
|
||||
20250224,101700,291844,1239,1239,1239,1239,0
|
||||
20250224,101600,291844,1239,1239,1239,1239,0
|
||||
20250224,101500,291844,1239,1239,1239,1239,0
|
||||
20250224,101400,291844,1239,1239,1239,1239,1
|
||||
20250224,101300,290605,1239,1239,1239,1239,0
|
||||
20250224,101200,290605,1239,1239,1239,1239,0
|
||||
20250224,101100,290605,1239,1239,1239,1239,0
|
||||
20250224,101000,290605,1239,1239,1239,1239,0
|
||||
20250224,100900,290605,1239,1239,1239,1239,0
|
||||
20250224,100800,290605,1239,1239,1239,1239,0
|
||||
20250224,100700,290605,1239,1239,1239,1239,0
|
||||
20250224,100600,290605,1239,1239,1239,1239,0
|
||||
20250224,100500,290605,1239,1239,1239,1239,0
|
||||
20250224,100400,290605,1239,1239,1239,1239,0
|
||||
20250224,100300,290605,1239,1239,1239,1239,1
|
||||
20250224,100200,289366,1241,1241,1241,1241,0
|
||||
20250224,100100,289366,1241,1241,1241,1241,0
|
||||
20250224,100000,289366,1241,1241,1241,1241,0
|
||||
20250224,095900,289366,1241,1241,1241,1241,0
|
||||
20250224,095800,289366,1241,1241,1241,1241,0
|
||||
20250224,095700,289366,1241,1241,1241,1241,0
|
||||
20250224,095600,289366,1241,1241,1241,1241,0
|
||||
20250224,095500,289366,1241,1241,1241,1241,0
|
||||
20250224,095400,289366,1241,1241,1241,1241,0
|
||||
20250224,095300,289366,1241,1241,1241,1241,0
|
||||
20250224,095200,289366,1241,1241,1241,1241,0
|
||||
20250224,095100,289366,1241,1241,1241,1241,0
|
||||
20250224,095000,289366,1241,1241,1241,1241,0
|
||||
20250224,094900,289366,1241,1241,1241,1241,0
|
||||
20250224,094800,289366,1241,1241,1241,1241,0
|
||||
20250224,094700,289366,1241,1241,1241,1241,0
|
||||
20250224,094600,289366,1241,1241,1241,1241,0
|
||||
20250224,094500,289366,1241,1241,1241,1241,0
|
||||
20250224,094400,289366,1241,1241,1241,1241,0
|
||||
20250224,094300,289366,1241,1241,1241,1241,0
|
||||
20250224,094200,289366,1241,1241,1241,1241,0
|
||||
20250224,094100,289366,1241,1241,1241,1241,0
|
||||
20250224,094000,289366,1241,1241,1241,1241,0
|
||||
20250224,093900,289366,1241,1241,1241,1241,0
|
||||
20250224,093800,289366,1241,1241,1241,1241,0
|
||||
20250224,093700,289366,1241,1241,1241,1241,0
|
||||
20250224,093600,289366,1241,1241,1241,1241,0
|
||||
20250224,093500,289366,1241,1241,1241,1241,0
|
||||
20250224,093400,289366,1241,1241,1241,1241,0
|
||||
20250224,093300,289366,1241,1241,1241,1241,0
|
||||
20250224,093200,289366,1241,1241,1241,1241,0
|
||||
20250224,093100,289366,1241,1241,1241,1241,0
|
||||
20250224,093000,289366,1241,1241,1241,1241,0
|
||||
20250224,092900,289366,1241,1241,1241,1241,0
|
||||
20250224,092800,289366,1241,1241,1241,1241,0
|
||||
20250224,092700,289366,1241,1241,1241,1241,0
|
||||
20250224,092600,289366,1241,1241,1241,1241,0
|
||||
20250224,092500,289366,1241,1241,1241,1241,0
|
||||
20250224,092400,289366,1241,1241,1241,1241,0
|
||||
20250224,092300,289366,1241,1241,1241,1241,0
|
||||
20250224,092200,289366,1241,1241,1241,1241,0
|
||||
20250224,092100,289366,1241,1241,1241,1241,0
|
||||
20250224,092000,289366,1241,1241,1241,1241,0
|
||||
20250224,091900,289366,1241,1241,1241,1241,1
|
||||
20250224,091800,288125,1243,1243,1243,1243,0
|
||||
20250224,091700,288125,1243,1243,1243,1243,0
|
||||
20250224,091600,288125,1243,1243,1243,1243,0
|
||||
20250224,091500,288125,1243,1243,1243,1243,0
|
||||
20250224,091400,288125,1243,1246,1246,1243,11
|
||||
20250224,091300,274422,1245,1245,1245,1245,0
|
||||
20250224,091200,274422,1245,1245,1245,1245,0
|
||||
20250224,091100,274422,1245,1245,1245,1245,0
|
||||
20250224,091000,274422,1245,1245,1245,1245,0
|
||||
20250224,090900,274422,1245,1245,1245,1245,0
|
||||
20250224,090800,274422,1245,1257,1257,1245,2
|
||||
20250224,090700,271920,1254,1237,1254,1237,100
|
||||
20250224,090600,147441,1239,1239,1239,1239,0
|
||||
20250224,090500,147441,1239,1239,1239,1239,0
|
||||
20250224,090400,147441,1239,1239,1239,1239,0
|
||||
20250224,090300,147441,1239,1239,1239,1239,19
|
||||
20250224,090200,123900,1239,1239,1239,1239,0
|
||||
20250224,090100,123900,1239,1239,1239,1239,0
|
||||
20250224,090000,123900,1239,1239,1239,1239,100
|
||||
|
Reference in New Issue
Block a user