Update 2025-02-24 2828 candle_min
This commit is contained in:
612
023960/min/candle-20250224.csv
Normal file
612
023960/min/candle-20250224.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,191000,104732384,1356,1356,1356,1356,1539
|
||||
20250224,190900,104732384,1356,1356,1356,1356,0
|
||||
20250224,190800,104732384,1356,1356,1356,1356,0
|
||||
20250224,190700,104732384,1356,1356,1356,1356,0
|
||||
20250224,190600,104732384,1356,1356,1356,1356,0
|
||||
20250224,190500,104732384,1356,1356,1356,1356,0
|
||||
20250224,190400,104732384,1356,1356,1356,1356,0
|
||||
20250224,190300,104732384,1356,1356,1356,1356,0
|
||||
20250224,190200,104732384,1356,1356,1356,1356,0
|
||||
20250224,190100,104732384,1356,1356,1356,1356,0
|
||||
20250224,190000,104732384,1356,1356,1356,1356,0
|
||||
20250224,185900,104732384,1356,1356,1356,1356,0
|
||||
20250224,185800,104732384,1356,1356,1356,1356,0
|
||||
20250224,185700,104732384,1356,1356,1356,1356,0
|
||||
20250224,185600,104732384,1356,1356,1356,1356,0
|
||||
20250224,185500,104732384,1356,1356,1356,1356,0
|
||||
20250224,185400,104732384,1356,1356,1356,1356,0
|
||||
20250224,185300,104732384,1356,1356,1356,1356,0
|
||||
20250224,185200,104732384,1356,1356,1356,1356,0
|
||||
20250224,185100,104732384,1356,1356,1356,1356,0
|
||||
20250224,185000,104732384,1356,1356,1356,1356,0
|
||||
20250224,184900,104732384,1356,1356,1356,1356,0
|
||||
20250224,184800,104732384,1356,1356,1356,1356,0
|
||||
20250224,184700,104732384,1356,1356,1356,1356,0
|
||||
20250224,184600,104732384,1356,1356,1356,1356,0
|
||||
20250224,184500,104732384,1356,1356,1356,1356,0
|
||||
20250224,184400,104732384,1356,1356,1356,1356,0
|
||||
20250224,184300,104732384,1356,1356,1356,1356,0
|
||||
20250224,184200,104732384,1356,1356,1356,1356,0
|
||||
20250224,184100,104732384,1356,1356,1356,1356,0
|
||||
20250224,184000,104732384,1356,1356,1356,1356,1539
|
||||
20250224,183900,104732384,1356,1356,1356,1356,0
|
||||
20250224,183800,104732384,1356,1356,1356,1356,0
|
||||
20250224,183700,104732384,1356,1356,1356,1356,0
|
||||
20250224,183600,104732384,1356,1356,1356,1356,0
|
||||
20250224,183500,104732384,1356,1356,1356,1356,0
|
||||
20250224,183400,104732384,1356,1356,1356,1356,0
|
||||
20250224,183300,104732384,1356,1356,1356,1356,0
|
||||
20250224,183200,104732384,1356,1356,1356,1356,0
|
||||
20250224,183100,104732384,1356,1356,1356,1356,0
|
||||
20250224,183000,104732384,1356,1356,1356,1356,0
|
||||
20250224,182900,104732384,1356,1356,1356,1356,0
|
||||
20250224,182800,104732384,1356,1356,1356,1356,0
|
||||
20250224,182700,104732384,1356,1356,1356,1356,0
|
||||
20250224,182600,104732384,1356,1356,1356,1356,0
|
||||
20250224,182500,104732384,1356,1356,1356,1356,0
|
||||
20250224,182400,104732384,1356,1356,1356,1356,0
|
||||
20250224,182300,104732384,1356,1356,1356,1356,0
|
||||
20250224,182200,104732384,1356,1356,1356,1356,0
|
||||
20250224,182100,104732384,1356,1356,1356,1356,0
|
||||
20250224,182000,104732384,1356,1356,1356,1356,0
|
||||
20250224,181900,104732384,1356,1356,1356,1356,0
|
||||
20250224,181800,104732384,1356,1356,1356,1356,0
|
||||
20250224,181700,104732384,1356,1356,1356,1356,0
|
||||
20250224,181600,104732384,1356,1356,1356,1356,0
|
||||
20250224,181500,104732384,1356,1356,1356,1356,0
|
||||
20250224,181400,104732384,1356,1356,1356,1356,0
|
||||
20250224,181300,104732384,1356,1356,1356,1356,0
|
||||
20250224,181200,104732384,1356,1356,1356,1356,0
|
||||
20250224,181100,104732384,1356,1356,1356,1356,0
|
||||
20250224,181000,104732384,1356,1356,1356,1356,1539
|
||||
20250224,180900,104732384,1356,1356,1356,1356,0
|
||||
20250224,180800,104732384,1356,1356,1356,1356,0
|
||||
20250224,180700,104732384,1356,1356,1356,1356,0
|
||||
20250224,180600,104732384,1356,1356,1356,1356,0
|
||||
20250224,180500,104732384,1356,1356,1356,1356,0
|
||||
20250224,180400,104732384,1356,1356,1356,1356,0
|
||||
20250224,180300,104732384,1356,1356,1356,1356,0
|
||||
20250224,180200,104732384,1356,1356,1356,1356,0
|
||||
20250224,180100,104732384,1356,1356,1356,1356,0
|
||||
20250224,180000,104732384,1356,1356,1356,1356,0
|
||||
20250224,175900,104732384,1356,1356,1356,1356,0
|
||||
20250224,175800,104732384,1356,1356,1356,1356,0
|
||||
20250224,175700,104732384,1356,1356,1356,1356,0
|
||||
20250224,175600,104732384,1356,1356,1356,1356,0
|
||||
20250224,175500,104732384,1356,1356,1356,1356,0
|
||||
20250224,175400,104732384,1356,1356,1356,1356,0
|
||||
20250224,175300,104732384,1356,1356,1356,1356,0
|
||||
20250224,175200,104732384,1356,1356,1356,1356,0
|
||||
20250224,175100,104732384,1356,1356,1356,1356,0
|
||||
20250224,175000,104732384,1356,1356,1356,1356,0
|
||||
20250224,174900,104732384,1356,1356,1356,1356,0
|
||||
20250224,174800,104732384,1356,1356,1356,1356,0
|
||||
20250224,174700,104732384,1356,1356,1356,1356,0
|
||||
20250224,174600,104732384,1356,1356,1356,1356,0
|
||||
20250224,174500,104732384,1356,1356,1356,1356,0
|
||||
20250224,174400,104732384,1356,1356,1356,1356,0
|
||||
20250224,174300,104732384,1356,1356,1356,1356,0
|
||||
20250224,174200,104732384,1356,1356,1356,1356,0
|
||||
20250224,174100,104732384,1356,1356,1356,1356,0
|
||||
20250224,174000,104732384,1356,1356,1356,1356,1539
|
||||
20250224,173900,104732384,1356,1356,1356,1356,0
|
||||
20250224,173800,104732384,1356,1356,1356,1356,0
|
||||
20250224,173700,104732384,1356,1356,1356,1356,0
|
||||
20250224,173600,104732384,1356,1356,1356,1356,0
|
||||
20250224,173500,104732384,1356,1356,1356,1356,0
|
||||
20250224,173400,104732384,1356,1356,1356,1356,0
|
||||
20250224,173300,104732384,1356,1356,1356,1356,0
|
||||
20250224,173200,104732384,1356,1356,1356,1356,0
|
||||
20250224,173100,104732384,1356,1356,1356,1356,0
|
||||
20250224,173000,104732384,1356,1356,1356,1356,0
|
||||
20250224,172900,104732384,1356,1356,1356,1356,0
|
||||
20250224,172800,104732384,1356,1356,1356,1356,0
|
||||
20250224,172700,104732384,1356,1356,1356,1356,0
|
||||
20250224,172600,104732384,1356,1356,1356,1356,0
|
||||
20250224,172500,104732384,1356,1356,1356,1356,0
|
||||
20250224,172400,104732384,1356,1356,1356,1356,0
|
||||
20250224,172300,104732384,1356,1356,1356,1356,0
|
||||
20250224,172200,104732384,1356,1356,1356,1356,0
|
||||
20250224,172100,104732384,1356,1356,1356,1356,0
|
||||
20250224,172000,104732384,1356,1356,1356,1356,0
|
||||
20250224,171900,104732384,1356,1356,1356,1356,0
|
||||
20250224,171800,104732384,1356,1356,1356,1356,0
|
||||
20250224,171700,104732384,1356,1356,1356,1356,0
|
||||
20250224,171600,104732384,1356,1356,1356,1356,0
|
||||
20250224,171500,104732384,1356,1356,1356,1356,0
|
||||
20250224,171400,104732384,1356,1356,1356,1356,0
|
||||
20250224,171300,104732384,1356,1356,1356,1356,0
|
||||
20250224,171200,104732384,1356,1356,1356,1356,0
|
||||
20250224,171100,104732384,1356,1356,1356,1356,0
|
||||
20250224,171000,104732384,1356,1356,1356,1356,1539
|
||||
20250224,170900,104732384,1356,1356,1356,1356,0
|
||||
20250224,170800,104732384,1356,1356,1356,1356,0
|
||||
20250224,170700,104732384,1356,1356,1356,1356,0
|
||||
20250224,170600,104732384,1356,1356,1356,1356,0
|
||||
20250224,170500,104732384,1356,1356,1356,1356,0
|
||||
20250224,170400,104732384,1356,1356,1356,1356,0
|
||||
20250224,170300,104732384,1356,1356,1356,1356,0
|
||||
20250224,170200,104732384,1356,1356,1356,1356,0
|
||||
20250224,170100,104732384,1356,1356,1356,1356,0
|
||||
20250224,170000,104732384,1356,1356,1356,1356,0
|
||||
20250224,165900,104732384,1356,1356,1356,1356,0
|
||||
20250224,165800,104732384,1356,1356,1356,1356,0
|
||||
20250224,165700,104732384,1356,1356,1356,1356,0
|
||||
20250224,165600,104732384,1356,1356,1356,1356,0
|
||||
20250224,165500,104732384,1356,1356,1356,1356,0
|
||||
20250224,165400,104732384,1356,1356,1356,1356,0
|
||||
20250224,165300,104732384,1356,1356,1356,1356,0
|
||||
20250224,165200,104732384,1356,1356,1356,1356,0
|
||||
20250224,165100,104732384,1356,1356,1356,1356,0
|
||||
20250224,165000,104732384,1356,1356,1356,1356,0
|
||||
20250224,164900,104732384,1356,1356,1356,1356,0
|
||||
20250224,164800,104732384,1356,1356,1356,1356,0
|
||||
20250224,164700,104732384,1356,1356,1356,1356,0
|
||||
20250224,164600,104732384,1356,1356,1356,1356,0
|
||||
20250224,164500,104732384,1356,1356,1356,1356,0
|
||||
20250224,164400,104732384,1356,1356,1356,1356,0
|
||||
20250224,164300,104732384,1356,1356,1356,1356,0
|
||||
20250224,164200,104732384,1356,1356,1356,1356,0
|
||||
20250224,164100,104732384,1356,1356,1356,1356,0
|
||||
20250224,164000,104732384,1356,1356,1356,1356,1539
|
||||
20250224,163900,104732384,1356,1356,1356,1356,0
|
||||
20250224,163800,104732384,1356,1356,1356,1356,0
|
||||
20250224,163700,104732384,1356,1356,1356,1356,0
|
||||
20250224,163600,104732384,1356,1356,1356,1356,0
|
||||
20250224,163500,104732384,1356,1356,1356,1356,0
|
||||
20250224,163400,104732384,1356,1356,1356,1356,0
|
||||
20250224,163300,104732384,1356,1356,1356,1356,0
|
||||
20250224,163200,104732384,1356,1356,1356,1356,0
|
||||
20250224,163100,104732384,1356,1356,1356,1356,0
|
||||
20250224,163000,104732384,1356,1356,1356,1356,0
|
||||
20250224,162900,104732384,1356,1356,1356,1356,0
|
||||
20250224,162800,104732384,1356,1356,1356,1356,0
|
||||
20250224,162700,104732384,1356,1356,1356,1356,0
|
||||
20250224,162600,104732384,1356,1356,1356,1356,0
|
||||
20250224,162500,104732384,1356,1356,1356,1356,0
|
||||
20250224,162400,104732384,1356,1356,1356,1356,0
|
||||
20250224,162300,104732384,1356,1356,1356,1356,0
|
||||
20250224,162200,104732384,1356,1356,1356,1356,0
|
||||
20250224,162100,104732384,1356,1356,1356,1356,0
|
||||
20250224,162000,104732384,1356,1356,1356,1356,0
|
||||
20250224,161900,104732384,1356,1356,1356,1356,0
|
||||
20250224,161800,104732384,1356,1356,1356,1356,0
|
||||
20250224,161700,104732384,1356,1356,1356,1356,0
|
||||
20250224,161600,104732384,1356,1356,1356,1356,0
|
||||
20250224,161500,104732384,1356,1356,1356,1356,0
|
||||
20250224,161400,104732384,1356,1356,1356,1356,0
|
||||
20250224,161300,104732384,1356,1356,1356,1356,0
|
||||
20250224,161200,104732384,1356,1356,1356,1356,0
|
||||
20250224,161100,104732384,1356,1356,1356,1356,0
|
||||
20250224,161000,104732384,1356,1356,1356,1356,1539
|
||||
20250224,160900,104732384,1356,1356,1356,1356,0
|
||||
20250224,160800,104732384,1356,1356,1356,1356,0
|
||||
20250224,160700,104732384,1356,1356,1356,1356,0
|
||||
20250224,160600,104732384,1356,1356,1356,1356,0
|
||||
20250224,160500,104732384,1356,1356,1356,1356,0
|
||||
20250224,160400,104732384,1356,1356,1356,1356,0
|
||||
20250224,160300,104732384,1356,1356,1356,1356,0
|
||||
20250224,160200,104732384,1356,1356,1356,1356,0
|
||||
20250224,160100,104732384,1356,1356,1356,1356,0
|
||||
20250224,160000,104732384,1356,1356,1356,1356,0
|
||||
20250224,155900,104732384,1356,1356,1356,1356,0
|
||||
20250224,155800,104732384,1356,1356,1356,1356,0
|
||||
20250224,155700,104732384,1356,1356,1356,1356,0
|
||||
20250224,155600,104732384,1356,1356,1356,1356,0
|
||||
20250224,155500,104732384,1356,1356,1356,1356,0
|
||||
20250224,155400,104732384,1356,1356,1356,1356,0
|
||||
20250224,155300,104732384,1356,1356,1356,1356,0
|
||||
20250224,155200,104732384,1356,1356,1356,1356,0
|
||||
20250224,155100,104732384,1356,1356,1356,1356,0
|
||||
20250224,155000,104732384,1356,1356,1356,1356,0
|
||||
20250224,154900,104732384,1356,1356,1356,1356,0
|
||||
20250224,154800,104732384,1356,1356,1356,1356,0
|
||||
20250224,154700,104732384,1356,1356,1356,1356,0
|
||||
20250224,154600,104732384,1356,1356,1356,1356,0
|
||||
20250224,154500,104732384,1356,1356,1356,1356,0
|
||||
20250224,154400,104732384,1356,1356,1356,1356,0
|
||||
20250224,154300,104732384,1356,1356,1356,1356,0
|
||||
20250224,154200,104732384,1356,1356,1356,1356,0
|
||||
20250224,154100,104732384,1356,1356,1356,1356,0
|
||||
20250224,154000,104732384,1356,1356,1356,1356,1539
|
||||
20250224,153900,104732384,1356,1356,1356,1356,0
|
||||
20250224,153800,104732384,1356,1356,1356,1356,0
|
||||
20250224,153700,104732384,1356,1356,1356,1356,0
|
||||
20250224,153600,104732384,1356,1356,1356,1356,0
|
||||
20250224,153500,104732384,1356,1356,1356,1356,0
|
||||
20250224,153400,104732384,1356,1356,1356,1356,0
|
||||
20250224,153300,104732384,1356,1356,1356,1356,0
|
||||
20250224,153200,104732384,1356,1356,1356,1356,0
|
||||
20250224,153100,104732384,1356,1356,1356,1356,0
|
||||
20250224,153000,104732384,1356,1356,1356,1356,1539
|
||||
20250224,152900,102645500,1356,1356,1356,1356,0
|
||||
20250224,152800,102645500,1356,1356,1356,1356,0
|
||||
20250224,152700,102645500,1356,1356,1356,1356,0
|
||||
20250224,152600,102645500,1356,1356,1356,1356,0
|
||||
20250224,152500,102645500,1356,1356,1356,1356,0
|
||||
20250224,152400,102645500,1356,1356,1356,1356,0
|
||||
20250224,152300,102645500,1356,1356,1356,1356,0
|
||||
20250224,152200,102645500,1356,1356,1356,1356,0
|
||||
20250224,152100,102645500,1356,1356,1356,1356,0
|
||||
20250224,152000,102645500,1356,1356,1356,1356,0
|
||||
20250224,151900,102645500,1356,1364,1364,1356,89
|
||||
20250224,151800,102524798,1361,1361,1361,1361,89
|
||||
20250224,151700,102403669,1364,1364,1364,1364,0
|
||||
20250224,151600,102403669,1364,1364,1364,1364,0
|
||||
20250224,151500,102403669,1364,1361,1364,1361,66
|
||||
20250224,151400,102313840,1364,1364,1364,1364,0
|
||||
20250224,151300,102313840,1364,1364,1364,1364,0
|
||||
20250224,151200,102313840,1364,1364,1364,1364,0
|
||||
20250224,151100,102313840,1364,1364,1364,1364,0
|
||||
20250224,151000,102313840,1364,1364,1364,1364,0
|
||||
20250224,150900,102313840,1364,1364,1364,1364,1
|
||||
20250224,150800,102312476,1363,1363,1363,1363,0
|
||||
20250224,150700,102312476,1363,1363,1363,1363,0
|
||||
20250224,150600,102312476,1363,1363,1363,1363,0
|
||||
20250224,150500,102312476,1363,1364,1364,1363,2
|
||||
20250224,150400,102309749,1365,1365,1365,1365,0
|
||||
20250224,150300,102309749,1365,1365,1365,1365,0
|
||||
20250224,150200,102309749,1365,1365,1365,1365,0
|
||||
20250224,150100,102309749,1365,1365,1365,1365,1
|
||||
20250224,150000,102308384,1362,1363,1363,1362,2
|
||||
20250224,145900,102305659,1365,1365,1365,1365,0
|
||||
20250224,145800,102305659,1365,1365,1365,1365,0
|
||||
20250224,145700,102305659,1365,1365,1365,1365,0
|
||||
20250224,145600,102305659,1365,1365,1365,1365,1
|
||||
20250224,145500,102304294,1363,1365,1365,1363,15
|
||||
20250224,145400,102283821,1365,1365,1365,1365,0
|
||||
20250224,145300,102283821,1365,1365,1365,1365,0
|
||||
20250224,145200,102283821,1365,1365,1365,1365,0
|
||||
20250224,145100,102283821,1365,1365,1365,1365,0
|
||||
20250224,145000,102283821,1365,1364,1365,1364,28
|
||||
20250224,144900,102245628,1364,1364,1364,1364,7
|
||||
20250224,144800,102236080,1358,1358,1358,1358,0
|
||||
20250224,144700,102236080,1358,1358,1358,1358,0
|
||||
20250224,144600,102236080,1358,1358,1358,1358,499
|
||||
20250224,144500,101558438,1358,1358,1358,1358,0
|
||||
20250224,144400,101558438,1358,1358,1358,1358,0
|
||||
20250224,144300,101558438,1358,1358,1358,1358,0
|
||||
20250224,144200,101558438,1358,1358,1358,1358,0
|
||||
20250224,144100,101558438,1358,1358,1358,1358,0
|
||||
20250224,144000,101558438,1358,1358,1358,1358,0
|
||||
20250224,143900,101558438,1358,1358,1358,1358,0
|
||||
20250224,143800,101558438,1358,1358,1358,1358,0
|
||||
20250224,143700,101558438,1358,1352,1358,1352,4685
|
||||
20250224,143600,95210590,1352,1352,1352,1352,0
|
||||
20250224,143500,95210590,1352,1352,1352,1352,2
|
||||
20250224,143400,95207886,1352,1352,1352,1352,0
|
||||
20250224,143300,95207886,1352,1352,1352,1352,0
|
||||
20250224,143200,95207886,1352,1352,1352,1352,0
|
||||
20250224,143100,95207886,1352,1352,1352,1352,0
|
||||
20250224,143000,95207886,1352,1352,1352,1352,0
|
||||
20250224,142900,95207886,1352,1352,1352,1352,5
|
||||
20250224,142800,95201126,1352,1352,1352,1352,13
|
||||
20250224,142700,95183550,1352,1352,1352,1352,0
|
||||
20250224,142600,95183550,1352,1352,1352,1352,11
|
||||
20250224,142500,95168678,1352,1352,1352,1352,334
|
||||
20250224,142400,94717110,1352,1352,1352,1352,0
|
||||
20250224,142300,94717110,1352,1352,1352,1352,0
|
||||
20250224,142200,94717110,1352,1352,1352,1352,0
|
||||
20250224,142100,94717110,1352,1352,1352,1352,3746
|
||||
20250224,142000,89652518,1352,1352,1352,1352,0
|
||||
20250224,141900,89652518,1352,1352,1352,1352,0
|
||||
20250224,141800,89652518,1352,1352,1352,1352,515
|
||||
20250224,141700,88956238,1352,1352,1352,1352,1
|
||||
20250224,141600,88954886,1352,1352,1352,1352,6
|
||||
20250224,141500,88946774,1352,1352,1352,1352,0
|
||||
20250224,141400,88946774,1352,1352,1352,1352,0
|
||||
20250224,141300,88946774,1352,1352,1352,1352,0
|
||||
20250224,141200,88946774,1352,1352,1352,1352,0
|
||||
20250224,141100,88946774,1352,1352,1352,1352,0
|
||||
20250224,141000,88946774,1352,1352,1352,1352,0
|
||||
20250224,140900,88946774,1352,1352,1352,1352,0
|
||||
20250224,140800,88946774,1352,1352,1352,1352,0
|
||||
20250224,140700,88946774,1352,1352,1352,1352,0
|
||||
20250224,140600,88946774,1352,1352,1352,1352,0
|
||||
20250224,140500,88946774,1352,1352,1352,1352,0
|
||||
20250224,140400,88946774,1352,1352,1352,1352,0
|
||||
20250224,140300,88946774,1352,1354,1354,1352,96
|
||||
20250224,140200,88816794,1355,1355,1355,1355,0
|
||||
20250224,140100,88816794,1355,1355,1355,1355,0
|
||||
20250224,140000,88816794,1355,1355,1355,1355,0
|
||||
20250224,135900,88816794,1355,1355,1355,1355,0
|
||||
20250224,135800,88816794,1355,1355,1355,1355,0
|
||||
20250224,135700,88816794,1355,1355,1355,1355,0
|
||||
20250224,135600,88816794,1355,1355,1355,1355,0
|
||||
20250224,135500,88816794,1355,1355,1355,1355,0
|
||||
20250224,135400,88816794,1355,1355,1355,1355,0
|
||||
20250224,135300,88816794,1355,1355,1355,1355,7
|
||||
20250224,135200,88807309,1357,1357,1357,1357,7
|
||||
20250224,135100,88797810,1358,1358,1358,1358,0
|
||||
20250224,135000,88797810,1358,1358,1358,1358,0
|
||||
20250224,134900,88797810,1358,1358,1358,1358,0
|
||||
20250224,134800,88797810,1358,1358,1358,1358,0
|
||||
20250224,134700,88797810,1358,1358,1358,1358,0
|
||||
20250224,134600,88797810,1358,1358,1358,1358,0
|
||||
20250224,134500,88797810,1358,1358,1358,1358,0
|
||||
20250224,134400,88797810,1358,1358,1358,1358,0
|
||||
20250224,134300,88797810,1358,1358,1358,1358,0
|
||||
20250224,134200,88797810,1358,1358,1358,1358,0
|
||||
20250224,134100,88797810,1358,1358,1358,1358,0
|
||||
20250224,134000,88797810,1358,1358,1358,1358,0
|
||||
20250224,133900,88797810,1358,1358,1358,1358,0
|
||||
20250224,133800,88797810,1358,1358,1358,1358,0
|
||||
20250224,133700,88797810,1358,1357,1358,1357,11
|
||||
20250224,133600,88782882,1358,1358,1358,1358,0
|
||||
20250224,133500,88782882,1358,1358,1358,1358,0
|
||||
20250224,133400,88782882,1358,1358,1358,1358,0
|
||||
20250224,133300,88782882,1358,1358,1358,1358,0
|
||||
20250224,133200,88782882,1358,1358,1358,1358,0
|
||||
20250224,133100,88782882,1358,1358,1358,1358,0
|
||||
20250224,133000,88782882,1358,1358,1358,1358,0
|
||||
20250224,132900,88782882,1358,1352,1358,1352,367
|
||||
20250224,132800,88286692,1358,1358,1358,1358,0
|
||||
20250224,132700,88286692,1358,1358,1358,1358,0
|
||||
20250224,132600,88286692,1358,1358,1358,1358,1
|
||||
20250224,132500,88285334,1357,1357,1357,1357,0
|
||||
20250224,132400,88285334,1357,1357,1357,1357,184
|
||||
20250224,132300,88035646,1357,1357,1357,1357,3
|
||||
20250224,132200,88031575,1357,1357,1357,1357,0
|
||||
20250224,132100,88031575,1357,1356,1357,1351,797
|
||||
20250224,132000,86954580,1357,1357,1357,1357,2
|
||||
20250224,131900,86951866,1358,1358,1358,1358,2
|
||||
20250224,131800,86949150,1359,1359,1359,1359,2
|
||||
20250224,131700,86946432,1361,1361,1361,1361,734
|
||||
20250224,131600,85947458,1361,1361,1361,1361,0
|
||||
20250224,131500,85947458,1361,1361,1361,1361,0
|
||||
20250224,131400,85947458,1361,1361,1361,1361,0
|
||||
20250224,131300,85947458,1361,1361,1361,1361,0
|
||||
20250224,131200,85947458,1361,1361,1361,1361,0
|
||||
20250224,131100,85947458,1361,1361,1361,1361,0
|
||||
20250224,131000,85947458,1361,1361,1361,1361,0
|
||||
20250224,130900,85947458,1361,1361,1361,1361,0
|
||||
20250224,130800,85947458,1361,1361,1361,1361,0
|
||||
20250224,130700,85947458,1361,1361,1361,1361,0
|
||||
20250224,130600,85947458,1361,1361,1361,1361,0
|
||||
20250224,130500,85947458,1361,1361,1361,1361,0
|
||||
20250224,130400,85947458,1361,1361,1361,1361,0
|
||||
20250224,130300,85947458,1361,1361,1361,1361,0
|
||||
20250224,130200,85947458,1361,1361,1361,1361,0
|
||||
20250224,130100,85947458,1361,1361,1361,1361,0
|
||||
20250224,130000,85947458,1361,1361,1361,1361,0
|
||||
20250224,125900,85947458,1361,1361,1361,1361,0
|
||||
20250224,125800,85947458,1361,1361,1361,1361,0
|
||||
20250224,125700,85947458,1361,1361,1361,1361,0
|
||||
20250224,125600,85947458,1361,1361,1361,1361,0
|
||||
20250224,125500,85947458,1361,1361,1361,1361,0
|
||||
20250224,125400,85947458,1361,1361,1361,1361,0
|
||||
20250224,125300,85947458,1361,1361,1361,1361,0
|
||||
20250224,125200,85947458,1361,1361,1361,1361,0
|
||||
20250224,125100,85947458,1361,1361,1361,1361,0
|
||||
20250224,125000,85947458,1361,1361,1361,1361,0
|
||||
20250224,124900,85947458,1361,1361,1361,1361,0
|
||||
20250224,124800,85947458,1361,1361,1361,1361,0
|
||||
20250224,124700,85947458,1361,1361,1361,1361,0
|
||||
20250224,124600,85947458,1361,1361,1361,1361,170
|
||||
20250224,124500,85716088,1361,1361,1361,1361,0
|
||||
20250224,124400,85716088,1361,1361,1361,1361,5
|
||||
20250224,124300,85709283,1361,1361,1361,1361,0
|
||||
20250224,124200,85709283,1361,1361,1361,1361,0
|
||||
20250224,124100,85709283,1361,1361,1361,1361,1
|
||||
20250224,124000,85707922,1352,1359,1362,1352,16
|
||||
20250224,123900,85686223,1362,1362,1362,1362,0
|
||||
20250224,123800,85686223,1362,1362,1362,1362,0
|
||||
20250224,123700,85686223,1362,1362,1362,1362,0
|
||||
20250224,123600,85686223,1362,1362,1362,1362,0
|
||||
20250224,123500,85686223,1362,1362,1362,1362,0
|
||||
20250224,123400,85686223,1362,1362,1362,1362,7
|
||||
20250224,123300,85676689,1362,1362,1362,1362,0
|
||||
20250224,123200,85676689,1362,1362,1362,1362,1
|
||||
20250224,123100,85675327,1351,1353,1353,1351,500
|
||||
20250224,123000,84999822,1362,1362,1362,1362,0
|
||||
20250224,122900,84999822,1362,1362,1362,1362,0
|
||||
20250224,122800,84999822,1362,1362,1362,1362,0
|
||||
20250224,122700,84999822,1362,1356,1362,1355,1001
|
||||
20250224,122600,83643300,1355,1354,1355,1354,100
|
||||
20250224,122500,83507894,1365,1365,1365,1365,0
|
||||
20250224,122400,83507894,1365,1365,1365,1365,0
|
||||
20250224,122300,83507894,1365,1365,1365,1365,0
|
||||
20250224,122200,83507894,1365,1365,1365,1365,0
|
||||
20250224,122100,83507894,1365,1365,1365,1365,0
|
||||
20250224,122000,83507894,1365,1365,1365,1365,0
|
||||
20250224,121900,83507894,1365,1365,1365,1365,0
|
||||
20250224,121800,83507894,1365,1365,1365,1365,0
|
||||
20250224,121700,83507894,1365,1365,1365,1365,36
|
||||
20250224,121600,83458754,1365,1365,1365,1365,69
|
||||
20250224,121500,83364569,1365,1350,1365,1350,6393
|
||||
20250224,121400,74683694,1350,1358,1358,1349,9435
|
||||
20250224,121300,61942511,1369,1369,1369,1369,0
|
||||
20250224,121200,61942511,1369,1369,1369,1369,0
|
||||
20250224,121100,61942511,1369,1369,1369,1369,0
|
||||
20250224,121000,61942511,1369,1369,1369,1369,0
|
||||
20250224,120900,61942511,1369,1369,1369,1369,0
|
||||
20250224,120800,61942511,1369,1369,1369,1369,100
|
||||
20250224,120700,61805611,1369,1369,1369,1369,100
|
||||
20250224,120600,61668711,1369,1363,1369,1363,10
|
||||
20250224,120500,61655051,1363,1361,1363,1361,11989
|
||||
20250224,120400,45322640,1360,1360,1360,1360,0
|
||||
20250224,120300,45322640,1360,1360,1360,1360,0
|
||||
20250224,120200,45322640,1360,1360,1360,1360,0
|
||||
20250224,120100,45322640,1360,1360,1360,1360,0
|
||||
20250224,120000,45322640,1360,1362,1362,1360,14
|
||||
20250224,115900,45303594,1362,1357,1362,1357,944
|
||||
20250224,115800,44020527,1357,1357,1357,1357,0
|
||||
20250224,115700,44020527,1357,1357,1357,1357,0
|
||||
20250224,115600,44020527,1357,1357,1357,1357,0
|
||||
20250224,115500,44020527,1357,1357,1357,1357,0
|
||||
20250224,115400,44020527,1357,1357,1357,1357,200
|
||||
20250224,115300,43749127,1357,1357,1357,1357,0
|
||||
20250224,115200,43749127,1357,1357,1357,1357,0
|
||||
20250224,115100,43749127,1357,1357,1357,1357,0
|
||||
20250224,115000,43749127,1357,1357,1357,1357,0
|
||||
20250224,114900,43749127,1357,1357,1357,1357,0
|
||||
20250224,114800,43749127,1357,1357,1357,1357,0
|
||||
20250224,114700,43749127,1357,1357,1357,1357,0
|
||||
20250224,114600,43749127,1357,1357,1357,1357,1
|
||||
20250224,114500,43747770,1356,1356,1356,1356,0
|
||||
20250224,114400,43747770,1356,1356,1356,1356,0
|
||||
20250224,114300,43747770,1356,1356,1356,1356,0
|
||||
20250224,114200,43747770,1356,1356,1356,1356,0
|
||||
20250224,114100,43747770,1356,1356,1356,1356,0
|
||||
20250224,114000,43747770,1356,1356,1356,1356,0
|
||||
20250224,113900,43747770,1356,1356,1356,1356,0
|
||||
20250224,113800,43747770,1356,1356,1356,1356,0
|
||||
20250224,113700,43747770,1356,1356,1356,1356,100
|
||||
20250224,113600,43612170,1354,1354,1354,1354,0
|
||||
20250224,113500,43612170,1354,1354,1354,1354,0
|
||||
20250224,113400,43612170,1354,1354,1354,1354,0
|
||||
20250224,113300,43612170,1354,1354,1354,1354,0
|
||||
20250224,113200,43612170,1354,1354,1354,1354,0
|
||||
20250224,113100,43612170,1354,1354,1354,1354,232
|
||||
20250224,113000,43298042,1354,1354,1354,1354,200
|
||||
20250224,112900,43027242,1353,1353,1353,1353,1
|
||||
20250224,112800,43025889,1354,1354,1354,1354,0
|
||||
20250224,112700,43025889,1354,1354,1354,1354,0
|
||||
20250224,112600,43025889,1354,1354,1354,1354,0
|
||||
20250224,112500,43025889,1354,1354,1354,1354,0
|
||||
20250224,112400,43025889,1354,1354,1354,1354,0
|
||||
20250224,112300,43025889,1354,1354,1354,1354,0
|
||||
20250224,112200,43025889,1354,1354,1354,1354,0
|
||||
20250224,112100,43025889,1354,1354,1354,1354,0
|
||||
20250224,112000,43025889,1354,1354,1354,1354,200
|
||||
20250224,111900,42755089,1354,1354,1354,1354,0
|
||||
20250224,111800,42755089,1354,1354,1354,1354,0
|
||||
20250224,111700,42755089,1354,1354,1354,1354,0
|
||||
20250224,111600,42755089,1354,1354,1354,1354,0
|
||||
20250224,111500,42755089,1354,1354,1354,1354,0
|
||||
20250224,111400,42755089,1354,1354,1354,1354,0
|
||||
20250224,111300,42755089,1354,1354,1354,1354,0
|
||||
20250224,111200,42755089,1354,1354,1354,1354,0
|
||||
20250224,111100,42755089,1354,1354,1354,1354,0
|
||||
20250224,111000,42755089,1354,1354,1354,1354,0
|
||||
20250224,110900,42755089,1354,1354,1354,1354,0
|
||||
20250224,110800,42755089,1354,1354,1354,1354,0
|
||||
20250224,110700,42755089,1354,1354,1354,1354,0
|
||||
20250224,110600,42755089,1354,1354,1354,1354,0
|
||||
20250224,110500,42755089,1354,1354,1354,1354,96
|
||||
20250224,110400,42625105,1354,1354,1354,1354,0
|
||||
20250224,110300,42625105,1354,1354,1354,1354,0
|
||||
20250224,110200,42625105,1354,1354,1354,1354,0
|
||||
20250224,110100,42625105,1354,1354,1354,1354,0
|
||||
20250224,110000,42625105,1354,1354,1354,1354,0
|
||||
20250224,105900,42625105,1354,1354,1354,1354,70
|
||||
20250224,105800,42530325,1353,1353,1353,1353,0
|
||||
20250224,105700,42530325,1353,1353,1353,1353,0
|
||||
20250224,105600,42530325,1353,1353,1353,1353,1112
|
||||
20250224,105500,41025789,1353,1353,1353,1353,0
|
||||
20250224,105400,41025789,1353,1353,1353,1353,9
|
||||
20250224,105300,41013612,1349,1349,1349,1349,0
|
||||
20250224,105200,41013612,1349,1349,1349,1349,300
|
||||
20250224,105100,40608912,1353,1353,1353,1353,0
|
||||
20250224,105000,40608912,1353,1353,1353,1353,0
|
||||
20250224,104900,40608912,1353,1353,1353,1353,1
|
||||
20250224,104800,40607559,1349,1349,1349,1349,0
|
||||
20250224,104700,40607559,1349,1349,1349,1349,0
|
||||
20250224,104600,40607559,1349,1349,1349,1349,0
|
||||
20250224,104500,40607559,1349,1349,1349,1349,0
|
||||
20250224,104400,40607559,1349,1349,1349,1349,0
|
||||
20250224,104300,40607559,1349,1349,1349,1349,0
|
||||
20250224,104200,40607559,1349,1349,1349,1349,0
|
||||
20250224,104100,40607559,1349,1349,1349,1349,0
|
||||
20250224,104000,40607559,1349,1349,1349,1349,0
|
||||
20250224,103900,40607559,1349,1349,1349,1349,577
|
||||
20250224,103800,39829186,1354,1354,1354,1354,0
|
||||
20250224,103700,39829186,1354,1354,1354,1354,94
|
||||
20250224,103600,39701910,1354,1354,1354,1354,28
|
||||
20250224,103500,39663998,1353,1353,1353,1353,0
|
||||
20250224,103400,39663998,1353,1353,1353,1353,300
|
||||
20250224,103300,39258098,1353,1353,1353,1353,0
|
||||
20250224,103200,39258098,1353,1353,1353,1353,0
|
||||
20250224,103100,39258098,1353,1353,1353,1353,0
|
||||
20250224,103000,39258098,1353,1353,1353,1353,1
|
||||
20250224,102900,39256745,1349,1349,1349,1349,412
|
||||
20250224,102800,38700957,1349,1349,1349,1349,0
|
||||
20250224,102700,38700957,1349,1349,1349,1349,0
|
||||
20250224,102600,38700957,1349,1349,1349,1349,4
|
||||
20250224,102500,38695561,1348,1348,1348,1348,100
|
||||
20250224,102400,38560761,1349,1349,1349,1349,0
|
||||
20250224,102300,38560761,1349,1349,1349,1349,0
|
||||
20250224,102200,38560761,1349,1349,1349,1349,0
|
||||
20250224,102100,38560761,1349,1349,1349,1349,0
|
||||
20250224,102000,38560761,1349,1349,1349,1349,1
|
||||
20250224,101900,38559412,1345,1345,1345,1345,0
|
||||
20250224,101800,38559412,1345,1346,1346,1345,704
|
||||
20250224,101700,37612031,1347,1347,1347,1347,5
|
||||
20250224,101600,37605296,1348,1348,1348,1348,0
|
||||
20250224,101500,37605296,1348,1349,1349,1348,574
|
||||
20250224,101400,36831044,1349,1349,1349,1349,33
|
||||
20250224,101300,36786527,1349,1349,1349,1349,0
|
||||
20250224,101200,36786527,1349,1349,1349,1349,0
|
||||
20250224,101100,36786527,1349,1350,1350,1349,10
|
||||
20250224,101000,36773036,1352,1352,1352,1352,0
|
||||
20250224,100900,36773036,1352,1352,1352,1352,0
|
||||
20250224,100800,36773036,1352,1352,1352,1352,0
|
||||
20250224,100700,36773036,1352,1352,1352,1352,0
|
||||
20250224,100600,36773036,1352,1350,1352,1349,6
|
||||
20250224,100500,36764937,1355,1355,1355,1355,0
|
||||
20250224,100400,36764937,1355,1355,1355,1355,0
|
||||
20250224,100300,36764937,1355,1355,1355,1355,0
|
||||
20250224,100200,36764937,1355,1355,1355,1355,0
|
||||
20250224,100100,36764937,1355,1355,1355,1355,1
|
||||
20250224,100000,36763582,1355,1353,1355,1350,21
|
||||
20250224,095900,36735168,1354,1357,1357,1354,4
|
||||
20250224,095800,36729746,1360,1360,1360,1357,4
|
||||
20250224,095700,36724311,1353,1353,1353,1353,2
|
||||
20250224,095600,36721605,1354,1355,1355,1354,4
|
||||
20250224,095500,36716187,1356,1360,1360,1356,36
|
||||
20250224,095400,36667235,1357,1357,1357,1357,1
|
||||
20250224,095300,36665878,1358,1358,1358,1358,1
|
||||
20250224,095200,36664520,1355,1355,1355,1355,1275
|
||||
20250224,095100,34936895,1355,1355,1355,1355,0
|
||||
20250224,095000,34936895,1355,1352,1355,1352,822
|
||||
20250224,094900,33823859,1352,1352,1352,1352,0
|
||||
20250224,094800,33823859,1352,1353,1353,1352,202
|
||||
20250224,094700,33550754,1353,1353,1353,1353,341
|
||||
20250224,094600,33089381,1353,1353,1353,1353,1
|
||||
20250224,094500,33088028,1354,1354,1354,1354,0
|
||||
20250224,094400,33088028,1354,1354,1354,1354,0
|
||||
20250224,094300,33088028,1354,1355,1355,1344,60
|
||||
20250224,094200,33007277,1355,1350,1355,1350,25
|
||||
20250224,094100,32973502,1358,1358,1358,1358,0
|
||||
20250224,094000,32973502,1358,1358,1358,1358,1
|
||||
20250224,093900,32972144,1360,1360,1360,1360,0
|
||||
20250224,093800,32972144,1360,1360,1360,1360,3
|
||||
20250224,093700,32968064,1360,1360,1360,1360,5
|
||||
20250224,093600,32961264,1360,1345,1360,1345,101
|
||||
20250224,093500,32825404,1343,1343,1343,1343,307
|
||||
20250224,093400,32413103,1343,1343,1363,1343,3195
|
||||
20250224,093300,28122198,1343,1343,1343,1343,1
|
||||
20250224,093200,28120855,1336,1338,1345,1336,403
|
||||
20250224,093100,27582223,1345,1345,1345,1345,1
|
||||
20250224,093000,27580878,1346,1346,1346,1346,1848
|
||||
20250224,092900,25093470,1355,1355,1355,1355,586
|
||||
20250224,092800,24299440,1356,1356,1356,1356,0
|
||||
20250224,092700,24299440,1356,1356,1356,1356,1279
|
||||
20250224,092600,22565116,1356,1356,1356,1356,0
|
||||
20250224,092500,22565116,1356,1356,1356,1356,1
|
||||
20250224,092400,22563760,1355,1355,1355,1355,101
|
||||
20250224,092300,22426905,1347,1346,1347,1346,4023
|
||||
20250224,092200,17011747,1346,1346,1346,1346,0
|
||||
20250224,092100,17011747,1346,1346,1346,1346,1
|
||||
20250224,092000,17010401,1346,1346,1346,1346,10
|
||||
20250224,091900,16996941,1346,1346,1346,1346,0
|
||||
20250224,091800,16996941,1346,1346,1346,1346,0
|
||||
20250224,091700,16996941,1346,1346,1346,1346,0
|
||||
20250224,091600,16996941,1346,1346,1346,1346,0
|
||||
20250224,091500,16996941,1346,1346,1346,1346,0
|
||||
20250224,091400,16996941,1346,1346,1346,1346,51
|
||||
20250224,091300,16928295,1347,1347,1347,1347,1
|
||||
20250224,091200,16926948,1336,1340,1340,1336,4660
|
||||
20250224,091100,10694162,1340,1340,1340,1340,1
|
||||
20250224,091000,10692822,1335,1335,1335,1335,0
|
||||
20250224,090900,10692822,1335,1335,1335,1335,19
|
||||
20250224,090800,10667457,1340,1340,1340,1340,117
|
||||
20250224,090700,10510677,1335,1340,1341,1335,680
|
||||
20250224,090600,9600007,1347,1354,1354,1347,707
|
||||
20250224,090500,8645797,1357,1357,1357,1357,0
|
||||
20250224,090400,8645797,1357,1357,1357,1357,97
|
||||
20250224,090300,8514168,1357,1357,1357,1357,0
|
||||
20250224,090200,8514168,1357,1357,1357,1357,0
|
||||
20250224,090100,8514168,1357,1357,1357,1357,100
|
||||
20250224,090000,8378468,1360,1366,1366,1360,6134
|
||||
|
Reference in New Issue
Block a user