Update 2025-02-24 2828 candle_min
This commit is contained in:
612
024070/min/candle-20250224.csv
Normal file
612
024070/min/candle-20250224.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,191000,6570076,1891,1891,1891,1891,602
|
||||
20250224,190900,6570076,1891,1891,1891,1891,0
|
||||
20250224,190800,6570076,1891,1891,1891,1891,0
|
||||
20250224,190700,6570076,1891,1891,1891,1891,0
|
||||
20250224,190600,6570076,1891,1891,1891,1891,0
|
||||
20250224,190500,6570076,1891,1891,1891,1891,0
|
||||
20250224,190400,6570076,1891,1891,1891,1891,0
|
||||
20250224,190300,6570076,1891,1891,1891,1891,0
|
||||
20250224,190200,6570076,1891,1891,1891,1891,0
|
||||
20250224,190100,6570076,1891,1891,1891,1891,0
|
||||
20250224,190000,6570076,1891,1891,1891,1891,0
|
||||
20250224,185900,6570076,1891,1891,1891,1891,0
|
||||
20250224,185800,6570076,1891,1891,1891,1891,0
|
||||
20250224,185700,6570076,1891,1891,1891,1891,0
|
||||
20250224,185600,6570076,1891,1891,1891,1891,0
|
||||
20250224,185500,6570076,1891,1891,1891,1891,0
|
||||
20250224,185400,6570076,1891,1891,1891,1891,0
|
||||
20250224,185300,6570076,1891,1891,1891,1891,0
|
||||
20250224,185200,6570076,1891,1891,1891,1891,0
|
||||
20250224,185100,6570076,1891,1891,1891,1891,0
|
||||
20250224,185000,6570076,1891,1891,1891,1891,0
|
||||
20250224,184900,6570076,1891,1891,1891,1891,0
|
||||
20250224,184800,6570076,1891,1891,1891,1891,0
|
||||
20250224,184700,6570076,1891,1891,1891,1891,0
|
||||
20250224,184600,6570076,1891,1891,1891,1891,0
|
||||
20250224,184500,6570076,1891,1891,1891,1891,0
|
||||
20250224,184400,6570076,1891,1891,1891,1891,0
|
||||
20250224,184300,6570076,1891,1891,1891,1891,0
|
||||
20250224,184200,6570076,1891,1891,1891,1891,0
|
||||
20250224,184100,6570076,1891,1891,1891,1891,0
|
||||
20250224,184000,6570076,1891,1891,1891,1891,602
|
||||
20250224,183900,6570076,1891,1891,1891,1891,0
|
||||
20250224,183800,6570076,1891,1891,1891,1891,0
|
||||
20250224,183700,6570076,1891,1891,1891,1891,0
|
||||
20250224,183600,6570076,1891,1891,1891,1891,0
|
||||
20250224,183500,6570076,1891,1891,1891,1891,0
|
||||
20250224,183400,6570076,1891,1891,1891,1891,0
|
||||
20250224,183300,6570076,1891,1891,1891,1891,0
|
||||
20250224,183200,6570076,1891,1891,1891,1891,0
|
||||
20250224,183100,6570076,1891,1891,1891,1891,0
|
||||
20250224,183000,6570076,1891,1891,1891,1891,0
|
||||
20250224,182900,6570076,1891,1891,1891,1891,0
|
||||
20250224,182800,6570076,1891,1891,1891,1891,0
|
||||
20250224,182700,6570076,1891,1891,1891,1891,0
|
||||
20250224,182600,6570076,1891,1891,1891,1891,0
|
||||
20250224,182500,6570076,1891,1891,1891,1891,0
|
||||
20250224,182400,6570076,1891,1891,1891,1891,0
|
||||
20250224,182300,6570076,1891,1891,1891,1891,0
|
||||
20250224,182200,6570076,1891,1891,1891,1891,0
|
||||
20250224,182100,6570076,1891,1891,1891,1891,0
|
||||
20250224,182000,6570076,1891,1891,1891,1891,0
|
||||
20250224,181900,6570076,1891,1891,1891,1891,0
|
||||
20250224,181800,6570076,1891,1891,1891,1891,0
|
||||
20250224,181700,6570076,1891,1891,1891,1891,0
|
||||
20250224,181600,6570076,1891,1891,1891,1891,0
|
||||
20250224,181500,6570076,1891,1891,1891,1891,0
|
||||
20250224,181400,6570076,1891,1891,1891,1891,0
|
||||
20250224,181300,6570076,1891,1891,1891,1891,0
|
||||
20250224,181200,6570076,1891,1891,1891,1891,0
|
||||
20250224,181100,6570076,1891,1891,1891,1891,0
|
||||
20250224,181000,6570076,1891,1891,1891,1891,602
|
||||
20250224,180900,6570076,1891,1891,1891,1891,0
|
||||
20250224,180800,6570076,1891,1891,1891,1891,0
|
||||
20250224,180700,6570076,1891,1891,1891,1891,0
|
||||
20250224,180600,6570076,1891,1891,1891,1891,0
|
||||
20250224,180500,6570076,1891,1891,1891,1891,0
|
||||
20250224,180400,6570076,1891,1891,1891,1891,0
|
||||
20250224,180300,6570076,1891,1891,1891,1891,0
|
||||
20250224,180200,6570076,1891,1891,1891,1891,0
|
||||
20250224,180100,6570076,1891,1891,1891,1891,0
|
||||
20250224,180000,6570076,1891,1891,1891,1891,0
|
||||
20250224,175900,6570076,1891,1891,1891,1891,0
|
||||
20250224,175800,6570076,1891,1891,1891,1891,0
|
||||
20250224,175700,6570076,1891,1891,1891,1891,0
|
||||
20250224,175600,6570076,1891,1891,1891,1891,0
|
||||
20250224,175500,6570076,1891,1891,1891,1891,0
|
||||
20250224,175400,6570076,1891,1891,1891,1891,0
|
||||
20250224,175300,6570076,1891,1891,1891,1891,0
|
||||
20250224,175200,6570076,1891,1891,1891,1891,0
|
||||
20250224,175100,6570076,1891,1891,1891,1891,0
|
||||
20250224,175000,6570076,1891,1891,1891,1891,0
|
||||
20250224,174900,6570076,1891,1891,1891,1891,0
|
||||
20250224,174800,6570076,1891,1891,1891,1891,0
|
||||
20250224,174700,6570076,1891,1891,1891,1891,0
|
||||
20250224,174600,6570076,1891,1891,1891,1891,0
|
||||
20250224,174500,6570076,1891,1891,1891,1891,0
|
||||
20250224,174400,6570076,1891,1891,1891,1891,0
|
||||
20250224,174300,6570076,1891,1891,1891,1891,0
|
||||
20250224,174200,6570076,1891,1891,1891,1891,0
|
||||
20250224,174100,6570076,1891,1891,1891,1891,0
|
||||
20250224,174000,6570076,1891,1891,1891,1891,602
|
||||
20250224,173900,6570076,1891,1891,1891,1891,0
|
||||
20250224,173800,6570076,1891,1891,1891,1891,0
|
||||
20250224,173700,6570076,1891,1891,1891,1891,0
|
||||
20250224,173600,6570076,1891,1891,1891,1891,0
|
||||
20250224,173500,6570076,1891,1891,1891,1891,0
|
||||
20250224,173400,6570076,1891,1891,1891,1891,0
|
||||
20250224,173300,6570076,1891,1891,1891,1891,0
|
||||
20250224,173200,6570076,1891,1891,1891,1891,0
|
||||
20250224,173100,6570076,1891,1891,1891,1891,0
|
||||
20250224,173000,6570076,1891,1891,1891,1891,0
|
||||
20250224,172900,6570076,1891,1891,1891,1891,0
|
||||
20250224,172800,6570076,1891,1891,1891,1891,0
|
||||
20250224,172700,6570076,1891,1891,1891,1891,0
|
||||
20250224,172600,6570076,1891,1891,1891,1891,0
|
||||
20250224,172500,6570076,1891,1891,1891,1891,0
|
||||
20250224,172400,6570076,1891,1891,1891,1891,0
|
||||
20250224,172300,6570076,1891,1891,1891,1891,0
|
||||
20250224,172200,6570076,1891,1891,1891,1891,0
|
||||
20250224,172100,6570076,1891,1891,1891,1891,0
|
||||
20250224,172000,6570076,1891,1891,1891,1891,0
|
||||
20250224,171900,6570076,1891,1891,1891,1891,0
|
||||
20250224,171800,6570076,1891,1891,1891,1891,0
|
||||
20250224,171700,6570076,1891,1891,1891,1891,0
|
||||
20250224,171600,6570076,1891,1891,1891,1891,0
|
||||
20250224,171500,6570076,1891,1891,1891,1891,0
|
||||
20250224,171400,6570076,1891,1891,1891,1891,0
|
||||
20250224,171300,6570076,1891,1891,1891,1891,0
|
||||
20250224,171200,6570076,1891,1891,1891,1891,0
|
||||
20250224,171100,6570076,1891,1891,1891,1891,0
|
||||
20250224,171000,6570076,1891,1891,1891,1891,602
|
||||
20250224,170900,6570076,1891,1891,1891,1891,0
|
||||
20250224,170800,6570076,1891,1891,1891,1891,0
|
||||
20250224,170700,6570076,1891,1891,1891,1891,0
|
||||
20250224,170600,6570076,1891,1891,1891,1891,0
|
||||
20250224,170500,6570076,1891,1891,1891,1891,0
|
||||
20250224,170400,6570076,1891,1891,1891,1891,0
|
||||
20250224,170300,6570076,1891,1891,1891,1891,0
|
||||
20250224,170200,6570076,1891,1891,1891,1891,0
|
||||
20250224,170100,6570076,1891,1891,1891,1891,0
|
||||
20250224,170000,6570076,1891,1891,1891,1891,0
|
||||
20250224,165900,6570076,1891,1891,1891,1891,0
|
||||
20250224,165800,6570076,1891,1891,1891,1891,0
|
||||
20250224,165700,6570076,1891,1891,1891,1891,0
|
||||
20250224,165600,6570076,1891,1891,1891,1891,0
|
||||
20250224,165500,6570076,1891,1891,1891,1891,0
|
||||
20250224,165400,6570076,1891,1891,1891,1891,0
|
||||
20250224,165300,6570076,1891,1891,1891,1891,0
|
||||
20250224,165200,6570076,1891,1891,1891,1891,0
|
||||
20250224,165100,6570076,1891,1891,1891,1891,0
|
||||
20250224,165000,6570076,1891,1891,1891,1891,0
|
||||
20250224,164900,6570076,1891,1891,1891,1891,0
|
||||
20250224,164800,6570076,1891,1891,1891,1891,0
|
||||
20250224,164700,6570076,1891,1891,1891,1891,0
|
||||
20250224,164600,6570076,1891,1891,1891,1891,0
|
||||
20250224,164500,6570076,1891,1891,1891,1891,0
|
||||
20250224,164400,6570076,1891,1891,1891,1891,0
|
||||
20250224,164300,6570076,1891,1891,1891,1891,0
|
||||
20250224,164200,6570076,1891,1891,1891,1891,0
|
||||
20250224,164100,6570076,1891,1891,1891,1891,0
|
||||
20250224,164000,6570076,1891,1891,1891,1891,602
|
||||
20250224,163900,6570076,1891,1891,1891,1891,0
|
||||
20250224,163800,6570076,1891,1891,1891,1891,0
|
||||
20250224,163700,6570076,1891,1891,1891,1891,0
|
||||
20250224,163600,6570076,1891,1891,1891,1891,0
|
||||
20250224,163500,6570076,1891,1891,1891,1891,0
|
||||
20250224,163400,6570076,1891,1891,1891,1891,0
|
||||
20250224,163300,6570076,1891,1891,1891,1891,0
|
||||
20250224,163200,6570076,1891,1891,1891,1891,0
|
||||
20250224,163100,6570076,1891,1891,1891,1891,0
|
||||
20250224,163000,6570076,1891,1891,1891,1891,0
|
||||
20250224,162900,6570076,1891,1891,1891,1891,0
|
||||
20250224,162800,6570076,1891,1891,1891,1891,0
|
||||
20250224,162700,6570076,1891,1891,1891,1891,0
|
||||
20250224,162600,6570076,1891,1891,1891,1891,0
|
||||
20250224,162500,6570076,1891,1891,1891,1891,0
|
||||
20250224,162400,6570076,1891,1891,1891,1891,0
|
||||
20250224,162300,6570076,1891,1891,1891,1891,0
|
||||
20250224,162200,6570076,1891,1891,1891,1891,0
|
||||
20250224,162100,6570076,1891,1891,1891,1891,0
|
||||
20250224,162000,6570076,1891,1891,1891,1891,0
|
||||
20250224,161900,6570076,1891,1891,1891,1891,0
|
||||
20250224,161800,6570076,1891,1891,1891,1891,0
|
||||
20250224,161700,6570076,1891,1891,1891,1891,0
|
||||
20250224,161600,6570076,1891,1891,1891,1891,0
|
||||
20250224,161500,6570076,1891,1891,1891,1891,0
|
||||
20250224,161400,6570076,1891,1891,1891,1891,0
|
||||
20250224,161300,6570076,1891,1891,1891,1891,0
|
||||
20250224,161200,6570076,1891,1891,1891,1891,0
|
||||
20250224,161100,6570076,1891,1891,1891,1891,0
|
||||
20250224,161000,6570076,1891,1891,1891,1891,602
|
||||
20250224,160900,6570076,1891,1891,1891,1891,0
|
||||
20250224,160800,6570076,1891,1891,1891,1891,0
|
||||
20250224,160700,6570076,1891,1891,1891,1891,0
|
||||
20250224,160600,6570076,1891,1891,1891,1891,0
|
||||
20250224,160500,6570076,1891,1891,1891,1891,0
|
||||
20250224,160400,6570076,1891,1891,1891,1891,0
|
||||
20250224,160300,6570076,1891,1891,1891,1891,0
|
||||
20250224,160200,6570076,1891,1891,1891,1891,0
|
||||
20250224,160100,6570076,1891,1891,1891,1891,0
|
||||
20250224,160000,6570076,1891,1891,1891,1891,0
|
||||
20250224,155900,6570076,1891,1891,1891,1891,0
|
||||
20250224,155800,6570076,1891,1891,1891,1891,0
|
||||
20250224,155700,6570076,1891,1891,1891,1891,0
|
||||
20250224,155600,6570076,1891,1891,1891,1891,0
|
||||
20250224,155500,6570076,1891,1891,1891,1891,0
|
||||
20250224,155400,6570076,1891,1891,1891,1891,0
|
||||
20250224,155300,6570076,1891,1891,1891,1891,0
|
||||
20250224,155200,6570076,1891,1891,1891,1891,0
|
||||
20250224,155100,6570076,1891,1891,1891,1891,0
|
||||
20250224,155000,6570076,1891,1891,1891,1891,0
|
||||
20250224,154900,6570076,1891,1891,1891,1891,0
|
||||
20250224,154800,6570076,1891,1891,1891,1891,0
|
||||
20250224,154700,6570076,1891,1891,1891,1891,0
|
||||
20250224,154600,6570076,1891,1891,1891,1891,0
|
||||
20250224,154500,6570076,1891,1891,1891,1891,0
|
||||
20250224,154400,6570076,1891,1891,1891,1891,0
|
||||
20250224,154300,6570076,1891,1891,1891,1891,0
|
||||
20250224,154200,6570076,1891,1891,1891,1891,0
|
||||
20250224,154100,6570076,1891,1891,1891,1891,0
|
||||
20250224,154000,6570076,1891,1891,1891,1891,602
|
||||
20250224,153900,6570076,1891,1891,1891,1891,0
|
||||
20250224,153800,6570076,1891,1891,1891,1891,0
|
||||
20250224,153700,6570076,1891,1891,1891,1891,0
|
||||
20250224,153600,6570076,1891,1891,1891,1891,0
|
||||
20250224,153500,6570076,1891,1891,1891,1891,0
|
||||
20250224,153400,6570076,1891,1891,1891,1891,0
|
||||
20250224,153300,6570076,1891,1891,1891,1891,0
|
||||
20250224,153200,6570076,1891,1891,1891,1891,0
|
||||
20250224,153100,6570076,1891,1891,1891,1891,0
|
||||
20250224,153000,6570076,1891,1891,1891,1891,602
|
||||
20250224,152900,5431694,1891,1891,1891,1891,0
|
||||
20250224,152800,5431694,1891,1891,1891,1891,0
|
||||
20250224,152700,5431694,1891,1891,1891,1891,0
|
||||
20250224,152600,5431694,1891,1891,1891,1891,0
|
||||
20250224,152500,5431694,1891,1891,1891,1891,0
|
||||
20250224,152400,5431694,1891,1891,1891,1891,0
|
||||
20250224,152300,5431694,1891,1891,1891,1891,0
|
||||
20250224,152200,5431694,1891,1891,1891,1891,0
|
||||
20250224,152100,5431694,1891,1891,1891,1891,0
|
||||
20250224,152000,5431694,1891,1891,1891,1891,0
|
||||
20250224,151900,5431694,1891,1891,1891,1891,0
|
||||
20250224,151800,5431694,1891,1891,1891,1891,0
|
||||
20250224,151700,5431694,1891,1891,1891,1891,0
|
||||
20250224,151600,5431694,1891,1891,1891,1891,0
|
||||
20250224,151500,5431694,1891,1891,1891,1891,0
|
||||
20250224,151400,5431694,1891,1891,1891,1891,0
|
||||
20250224,151300,5431694,1891,1891,1891,1891,0
|
||||
20250224,151200,5431694,1891,1891,1891,1891,0
|
||||
20250224,151100,5431694,1891,1891,1891,1890,6
|
||||
20250224,151000,5420352,1890,1890,1890,1890,0
|
||||
20250224,150900,5420352,1890,1890,1890,1890,0
|
||||
20250224,150800,5420352,1890,1890,1890,1890,1
|
||||
20250224,150700,5418462,1891,1891,1891,1891,100
|
||||
20250224,150600,5229362,1891,1891,1891,1891,40
|
||||
20250224,150500,5153722,1891,1891,1891,1891,0
|
||||
20250224,150400,5153722,1891,1891,1891,1891,0
|
||||
20250224,150300,5153722,1891,1891,1891,1891,0
|
||||
20250224,150200,5153722,1891,1891,1891,1891,0
|
||||
20250224,150100,5153722,1891,1891,1891,1891,0
|
||||
20250224,150000,5153722,1891,1891,1891,1891,0
|
||||
20250224,145900,5153722,1891,1891,1891,1891,0
|
||||
20250224,145800,5153722,1891,1891,1891,1891,0
|
||||
20250224,145700,5153722,1891,1891,1891,1891,0
|
||||
20250224,145600,5153722,1891,1891,1891,1891,0
|
||||
20250224,145500,5153722,1891,1891,1891,1891,1
|
||||
20250224,145400,5151831,1891,1891,1891,1891,0
|
||||
20250224,145300,5151831,1891,1891,1891,1891,0
|
||||
20250224,145200,5151831,1891,1891,1891,1891,0
|
||||
20250224,145100,5151831,1891,1891,1891,1891,0
|
||||
20250224,145000,5151831,1891,1891,1891,1891,0
|
||||
20250224,144900,5151831,1891,1891,1891,1891,10
|
||||
20250224,144800,5132921,1891,1891,1891,1891,0
|
||||
20250224,144700,5132921,1891,1891,1891,1891,0
|
||||
20250224,144600,5132921,1891,1891,1891,1891,0
|
||||
20250224,144500,5132921,1891,1891,1891,1891,0
|
||||
20250224,144400,5132921,1891,1891,1891,1891,0
|
||||
20250224,144300,5132921,1891,1891,1891,1891,0
|
||||
20250224,144200,5132921,1891,1891,1891,1891,0
|
||||
20250224,144100,5132921,1891,1891,1891,1891,0
|
||||
20250224,144000,5132921,1891,1891,1891,1891,0
|
||||
20250224,143900,5132921,1891,1891,1891,1891,0
|
||||
20250224,143800,5132921,1891,1891,1891,1891,0
|
||||
20250224,143700,5132921,1891,1891,1891,1891,0
|
||||
20250224,143600,5132921,1891,1891,1891,1891,0
|
||||
20250224,143500,5132921,1891,1891,1891,1891,0
|
||||
20250224,143400,5132921,1891,1891,1891,1891,0
|
||||
20250224,143300,5132921,1891,1891,1891,1891,0
|
||||
20250224,143200,5132921,1891,1891,1891,1891,0
|
||||
20250224,143100,5132921,1891,1891,1891,1891,0
|
||||
20250224,143000,5132921,1891,1891,1891,1891,0
|
||||
20250224,142900,5132921,1891,1891,1891,1891,10
|
||||
20250224,142800,5114011,1891,1891,1891,1891,40
|
||||
20250224,142700,5038371,1890,1890,1890,1890,0
|
||||
20250224,142600,5038371,1890,1890,1890,1890,13
|
||||
20250224,142500,5013801,1891,1891,1891,1891,0
|
||||
20250224,142400,5013801,1891,1891,1891,1891,0
|
||||
20250224,142300,5013801,1891,1891,1891,1891,0
|
||||
20250224,142200,5013801,1891,1891,1891,1891,0
|
||||
20250224,142100,5013801,1891,1891,1891,1891,0
|
||||
20250224,142000,5013801,1891,1891,1891,1891,0
|
||||
20250224,141900,5013801,1891,1891,1891,1891,0
|
||||
20250224,141800,5013801,1891,1891,1891,1891,0
|
||||
20250224,141700,5013801,1891,1891,1891,1891,0
|
||||
20250224,141600,5013801,1891,1891,1891,1891,0
|
||||
20250224,141500,5013801,1891,1891,1891,1891,0
|
||||
20250224,141400,5013801,1891,1891,1891,1891,0
|
||||
20250224,141300,5013801,1891,1891,1891,1891,0
|
||||
20250224,141200,5013801,1891,1891,1891,1891,0
|
||||
20250224,141100,5013801,1891,1891,1891,1891,27
|
||||
20250224,141000,4962744,1891,1891,1891,1891,0
|
||||
20250224,140900,4962744,1891,1891,1891,1891,0
|
||||
20250224,140800,4962744,1891,1891,1891,1891,0
|
||||
20250224,140700,4962744,1891,1891,1891,1891,0
|
||||
20250224,140600,4962744,1891,1891,1891,1891,0
|
||||
20250224,140500,4962744,1891,1891,1891,1891,0
|
||||
20250224,140400,4962744,1891,1891,1891,1891,0
|
||||
20250224,140300,4962744,1891,1891,1891,1891,0
|
||||
20250224,140200,4962744,1891,1891,1891,1891,0
|
||||
20250224,140100,4962744,1891,1891,1891,1891,0
|
||||
20250224,140000,4962744,1891,1891,1891,1891,0
|
||||
20250224,135900,4962744,1891,1891,1891,1891,0
|
||||
20250224,135800,4962744,1891,1891,1891,1891,0
|
||||
20250224,135700,4962744,1891,1891,1891,1891,0
|
||||
20250224,135600,4962744,1891,1891,1891,1891,0
|
||||
20250224,135500,4962744,1891,1891,1891,1891,0
|
||||
20250224,135400,4962744,1891,1891,1891,1891,0
|
||||
20250224,135300,4962744,1891,1891,1891,1891,0
|
||||
20250224,135200,4962744,1891,1891,1891,1891,0
|
||||
20250224,135100,4962744,1891,1891,1891,1891,10
|
||||
20250224,135000,4943834,1899,1899,1899,1899,1
|
||||
20250224,134900,4941935,1900,1900,1900,1900,0
|
||||
20250224,134800,4941935,1900,1900,1900,1900,0
|
||||
20250224,134700,4941935,1900,1900,1900,1900,0
|
||||
20250224,134600,4941935,1900,1900,1900,1900,0
|
||||
20250224,134500,4941935,1900,1900,1900,1900,0
|
||||
20250224,134400,4941935,1900,1900,1900,1900,0
|
||||
20250224,134300,4941935,1900,1900,1900,1900,0
|
||||
20250224,134200,4941935,1900,1900,1900,1900,0
|
||||
20250224,134100,4941935,1900,1900,1900,1900,0
|
||||
20250224,134000,4941935,1900,1900,1900,1900,0
|
||||
20250224,133900,4941935,1900,1900,1900,1900,0
|
||||
20250224,133800,4941935,1900,1900,1900,1900,0
|
||||
20250224,133700,4941935,1900,1900,1900,1900,0
|
||||
20250224,133600,4941935,1900,1900,1900,1900,0
|
||||
20250224,133500,4941935,1900,1900,1900,1900,0
|
||||
20250224,133400,4941935,1900,1900,1900,1900,0
|
||||
20250224,133300,4941935,1900,1900,1900,1900,0
|
||||
20250224,133200,4941935,1900,1900,1900,1900,0
|
||||
20250224,133100,4941935,1900,1900,1900,1900,0
|
||||
20250224,133000,4941935,1900,1900,1900,1900,0
|
||||
20250224,132900,4941935,1900,1900,1900,1900,0
|
||||
20250224,132800,4941935,1900,1900,1900,1900,0
|
||||
20250224,132700,4941935,1900,1900,1900,1900,0
|
||||
20250224,132600,4941935,1900,1900,1900,1900,0
|
||||
20250224,132500,4941935,1900,1900,1900,1900,0
|
||||
20250224,132400,4941935,1900,1900,1900,1900,0
|
||||
20250224,132300,4941935,1900,1900,1900,1900,0
|
||||
20250224,132200,4941935,1900,1900,1900,1900,0
|
||||
20250224,132100,4941935,1900,1900,1900,1900,0
|
||||
20250224,132000,4941935,1900,1900,1900,1900,0
|
||||
20250224,131900,4941935,1900,1900,1900,1900,0
|
||||
20250224,131800,4941935,1900,1900,1900,1900,0
|
||||
20250224,131700,4941935,1900,1900,1900,1900,0
|
||||
20250224,131600,4941935,1900,1900,1900,1900,0
|
||||
20250224,131500,4941935,1900,1900,1900,1900,0
|
||||
20250224,131400,4941935,1900,1900,1900,1900,0
|
||||
20250224,131300,4941935,1900,1900,1900,1900,0
|
||||
20250224,131200,4941935,1900,1900,1900,1900,0
|
||||
20250224,131100,4941935,1900,1900,1900,1900,0
|
||||
20250224,131000,4941935,1900,1900,1900,1900,1
|
||||
20250224,130900,4940035,1885,1885,1885,1885,0
|
||||
20250224,130800,4940035,1885,1885,1885,1885,26
|
||||
20250224,130700,4891025,1900,1900,1900,1900,0
|
||||
20250224,130600,4891025,1900,1900,1900,1900,0
|
||||
20250224,130500,4891025,1900,1900,1900,1900,0
|
||||
20250224,130400,4891025,1900,1900,1900,1900,0
|
||||
20250224,130300,4891025,1900,1900,1900,1900,0
|
||||
20250224,130200,4891025,1900,1900,1900,1900,0
|
||||
20250224,130100,4891025,1900,1900,1900,1900,0
|
||||
20250224,130000,4891025,1900,1900,1900,1900,0
|
||||
20250224,125900,4891025,1900,1900,1900,1900,30
|
||||
20250224,125800,4834025,1900,1900,1900,1900,0
|
||||
20250224,125700,4834025,1900,1900,1900,1900,0
|
||||
20250224,125600,4834025,1900,1900,1900,1900,0
|
||||
20250224,125500,4834025,1900,1900,1900,1900,0
|
||||
20250224,125400,4834025,1900,1900,1900,1900,0
|
||||
20250224,125300,4834025,1900,1900,1900,1900,0
|
||||
20250224,125200,4834025,1900,1900,1900,1900,0
|
||||
20250224,125100,4834025,1900,1900,1900,1900,0
|
||||
20250224,125000,4834025,1900,1900,1900,1900,0
|
||||
20250224,124900,4834025,1900,1900,1900,1900,0
|
||||
20250224,124800,4834025,1900,1900,1900,1900,0
|
||||
20250224,124700,4834025,1900,1900,1900,1900,0
|
||||
20250224,124600,4834025,1900,1900,1900,1900,0
|
||||
20250224,124500,4834025,1900,1900,1900,1900,0
|
||||
20250224,124400,4834025,1900,1900,1900,1900,0
|
||||
20250224,124300,4834025,1900,1900,1900,1900,0
|
||||
20250224,124200,4834025,1900,1900,1900,1900,0
|
||||
20250224,124100,4834025,1900,1900,1900,1900,0
|
||||
20250224,124000,4834025,1900,1900,1900,1900,0
|
||||
20250224,123900,4834025,1900,1900,1900,1900,0
|
||||
20250224,123800,4834025,1900,1900,1900,1900,0
|
||||
20250224,123700,4834025,1900,1900,1900,1900,0
|
||||
20250224,123600,4834025,1900,1900,1900,1900,0
|
||||
20250224,123500,4834025,1900,1900,1900,1900,0
|
||||
20250224,123400,4834025,1900,1900,1900,1900,0
|
||||
20250224,123300,4834025,1900,1900,1900,1900,1
|
||||
20250224,123200,4832125,1884,1884,1884,1884,0
|
||||
20250224,123100,4832125,1884,1884,1884,1884,0
|
||||
20250224,123000,4832125,1884,1884,1884,1884,0
|
||||
20250224,122900,4832125,1884,1884,1884,1884,0
|
||||
20250224,122800,4832125,1884,1884,1884,1884,0
|
||||
20250224,122700,4832125,1884,1884,1884,1884,0
|
||||
20250224,122600,4832125,1884,1889,1889,1884,208
|
||||
20250224,122500,4439718,1900,1900,1900,1900,0
|
||||
20250224,122400,4439718,1900,1900,1900,1900,0
|
||||
20250224,122300,4439718,1900,1900,1900,1900,0
|
||||
20250224,122200,4439718,1900,1900,1900,1900,0
|
||||
20250224,122100,4439718,1900,1900,1900,1900,1
|
||||
20250224,122000,4437818,1889,1889,1889,1889,0
|
||||
20250224,121900,4437818,1889,1889,1889,1889,0
|
||||
20250224,121800,4437818,1889,1889,1889,1889,44
|
||||
20250224,121700,4354702,1900,1900,1900,1900,0
|
||||
20250224,121600,4354702,1900,1900,1900,1900,0
|
||||
20250224,121500,4354702,1900,1900,1900,1900,0
|
||||
20250224,121400,4354702,1900,1900,1900,1900,0
|
||||
20250224,121300,4354702,1900,1900,1900,1900,0
|
||||
20250224,121200,4354702,1900,1900,1900,1900,0
|
||||
20250224,121100,4354702,1900,1900,1900,1900,0
|
||||
20250224,121000,4354702,1900,1900,1900,1900,0
|
||||
20250224,120900,4354702,1900,1900,1900,1900,0
|
||||
20250224,120800,4354702,1900,1900,1900,1900,0
|
||||
20250224,120700,4354702,1900,1900,1900,1900,0
|
||||
20250224,120600,4354702,1900,1900,1900,1900,0
|
||||
20250224,120500,4354702,1900,1900,1900,1900,0
|
||||
20250224,120400,4354702,1900,1900,1900,1900,0
|
||||
20250224,120300,4354702,1900,1900,1900,1900,0
|
||||
20250224,120200,4354702,1900,1900,1900,1900,0
|
||||
20250224,120100,4354702,1900,1900,1900,1900,0
|
||||
20250224,120000,4354702,1900,1900,1900,1900,0
|
||||
20250224,115900,4354702,1900,1900,1900,1900,0
|
||||
20250224,115800,4354702,1900,1900,1900,1900,0
|
||||
20250224,115700,4354702,1900,1900,1900,1900,0
|
||||
20250224,115600,4354702,1900,1900,1900,1900,0
|
||||
20250224,115500,4354702,1900,1900,1900,1900,0
|
||||
20250224,115400,4354702,1900,1900,1900,1900,0
|
||||
20250224,115300,4354702,1900,1900,1900,1900,0
|
||||
20250224,115200,4354702,1900,1900,1900,1900,0
|
||||
20250224,115100,4354702,1900,1900,1900,1900,0
|
||||
20250224,115000,4354702,1900,1900,1900,1900,0
|
||||
20250224,114900,4354702,1900,1900,1900,1900,0
|
||||
20250224,114800,4354702,1900,1900,1900,1900,0
|
||||
20250224,114700,4354702,1900,1900,1900,1900,0
|
||||
20250224,114600,4354702,1900,1900,1900,1900,0
|
||||
20250224,114500,4354702,1900,1900,1900,1900,0
|
||||
20250224,114400,4354702,1900,1900,1900,1900,0
|
||||
20250224,114300,4354702,1900,1900,1900,1900,0
|
||||
20250224,114200,4354702,1900,1900,1900,1900,0
|
||||
20250224,114100,4354702,1900,1900,1900,1900,0
|
||||
20250224,114000,4354702,1900,1900,1900,1900,0
|
||||
20250224,113900,4354702,1900,1900,1900,1900,0
|
||||
20250224,113800,4354702,1900,1900,1900,1900,0
|
||||
20250224,113700,4354702,1900,1900,1900,1900,0
|
||||
20250224,113600,4354702,1900,1900,1900,1900,0
|
||||
20250224,113500,4354702,1900,1900,1900,1900,0
|
||||
20250224,113400,4354702,1900,1900,1900,1900,1
|
||||
20250224,113300,4352802,1890,1890,1890,1890,0
|
||||
20250224,113200,4352802,1890,1890,1890,1890,0
|
||||
20250224,113100,4352802,1890,1890,1890,1890,0
|
||||
20250224,113000,4352802,1890,1890,1890,1890,0
|
||||
20250224,112900,4352802,1890,1890,1890,1890,0
|
||||
20250224,112800,4352802,1890,1890,1890,1890,0
|
||||
20250224,112700,4352802,1890,1890,1890,1890,0
|
||||
20250224,112600,4352802,1890,1890,1890,1890,0
|
||||
20250224,112500,4352802,1890,1890,1890,1890,100
|
||||
20250224,112400,4163802,1890,1890,1890,1890,100
|
||||
20250224,112300,3974802,1900,1900,1900,1900,0
|
||||
20250224,112200,3974802,1900,1900,1900,1900,0
|
||||
20250224,112100,3974802,1900,1900,1900,1900,0
|
||||
20250224,112000,3974802,1900,1900,1900,1900,0
|
||||
20250224,111900,3974802,1900,1900,1900,1900,0
|
||||
20250224,111800,3974802,1900,1900,1900,1900,0
|
||||
20250224,111700,3974802,1900,1900,1900,1900,0
|
||||
20250224,111600,3974802,1900,1900,1900,1900,0
|
||||
20250224,111500,3974802,1900,1900,1900,1900,0
|
||||
20250224,111400,3974802,1900,1900,1900,1900,0
|
||||
20250224,111300,3974802,1900,1900,1900,1900,0
|
||||
20250224,111200,3974802,1900,1900,1900,1900,0
|
||||
20250224,111100,3974802,1900,1900,1900,1900,0
|
||||
20250224,111000,3974802,1900,1900,1900,1900,0
|
||||
20250224,110900,3974802,1900,1900,1900,1900,0
|
||||
20250224,110800,3974802,1900,1900,1900,1900,0
|
||||
20250224,110700,3974802,1900,1900,1900,1900,0
|
||||
20250224,110600,3974802,1900,1900,1900,1900,0
|
||||
20250224,110500,3974802,1900,1900,1900,1900,0
|
||||
20250224,110400,3974802,1900,1900,1900,1900,0
|
||||
20250224,110300,3974802,1900,1900,1900,1900,0
|
||||
20250224,110200,3974802,1900,1900,1900,1900,0
|
||||
20250224,110100,3974802,1900,1900,1900,1900,0
|
||||
20250224,110000,3974802,1900,1900,1900,1900,0
|
||||
20250224,105900,3974802,1900,1900,1900,1900,0
|
||||
20250224,105800,3974802,1900,1900,1900,1900,0
|
||||
20250224,105700,3974802,1900,1900,1900,1900,0
|
||||
20250224,105600,3974802,1900,1900,1900,1900,0
|
||||
20250224,105500,3974802,1900,1900,1900,1900,0
|
||||
20250224,105400,3974802,1900,1900,1900,1900,0
|
||||
20250224,105300,3974802,1900,1900,1900,1900,0
|
||||
20250224,105200,3974802,1900,1900,1900,1900,0
|
||||
20250224,105100,3974802,1900,1900,1900,1900,0
|
||||
20250224,105000,3974802,1900,1900,1900,1900,0
|
||||
20250224,104900,3974802,1900,1900,1900,1900,0
|
||||
20250224,104800,3974802,1900,1900,1900,1900,0
|
||||
20250224,104700,3974802,1900,1900,1900,1900,0
|
||||
20250224,104600,3974802,1900,1900,1900,1900,0
|
||||
20250224,104500,3974802,1900,1900,1900,1900,0
|
||||
20250224,104400,3974802,1900,1900,1900,1900,0
|
||||
20250224,104300,3974802,1900,1900,1900,1900,0
|
||||
20250224,104200,3974802,1900,1900,1900,1900,0
|
||||
20250224,104100,3974802,1900,1900,1900,1900,105
|
||||
20250224,104000,3775302,1900,1900,1900,1900,0
|
||||
20250224,103900,3775302,1900,1900,1900,1900,0
|
||||
20250224,103800,3775302,1900,1900,1900,1900,0
|
||||
20250224,103700,3775302,1900,1900,1900,1900,0
|
||||
20250224,103600,3775302,1900,1900,1900,1900,0
|
||||
20250224,103500,3775302,1900,1900,1900,1900,0
|
||||
20250224,103400,3775302,1900,1900,1900,1900,0
|
||||
20250224,103300,3775302,1900,1900,1900,1900,0
|
||||
20250224,103200,3775302,1900,1900,1900,1900,0
|
||||
20250224,103100,3775302,1900,1899,1900,1899,100
|
||||
20250224,103000,3585342,1900,1900,1900,1900,0
|
||||
20250224,102900,3585342,1900,1900,1900,1900,0
|
||||
20250224,102800,3585342,1900,1900,1900,1900,0
|
||||
20250224,102700,3585342,1900,1900,1900,1900,0
|
||||
20250224,102600,3585342,1900,1900,1900,1900,0
|
||||
20250224,102500,3585342,1900,1900,1900,1900,0
|
||||
20250224,102400,3585342,1900,1900,1900,1900,0
|
||||
20250224,102300,3585342,1900,1900,1900,1900,0
|
||||
20250224,102200,3585342,1900,1900,1900,1900,0
|
||||
20250224,102100,3585342,1900,1900,1900,1900,0
|
||||
20250224,102000,3585342,1900,1900,1900,1900,0
|
||||
20250224,101900,3585342,1900,1900,1900,1900,0
|
||||
20250224,101800,3585342,1900,1900,1900,1900,0
|
||||
20250224,101700,3585342,1900,1900,1900,1900,0
|
||||
20250224,101600,3585342,1900,1900,1900,1900,0
|
||||
20250224,101500,3585342,1900,1889,1900,1889,56
|
||||
20250224,101400,3479547,1900,1900,1900,1900,200
|
||||
20250224,101300,3099547,1900,1900,1900,1900,0
|
||||
20250224,101200,3099547,1900,1900,1900,1900,0
|
||||
20250224,101100,3099547,1900,1900,1900,1900,0
|
||||
20250224,101000,3099547,1900,1900,1900,1900,0
|
||||
20250224,100900,3099547,1900,1900,1900,1900,0
|
||||
20250224,100800,3099547,1900,1900,1900,1900,0
|
||||
20250224,100700,3099547,1900,1900,1900,1900,0
|
||||
20250224,100600,3099547,1900,1900,1900,1900,0
|
||||
20250224,100500,3099547,1900,1900,1900,1900,0
|
||||
20250224,100400,3099547,1900,1900,1900,1900,0
|
||||
20250224,100300,3099547,1900,1900,1900,1900,0
|
||||
20250224,100200,3099547,1900,1900,1900,1900,0
|
||||
20250224,100100,3099547,1900,1900,1900,1900,0
|
||||
20250224,100000,3099547,1900,1900,1900,1900,0
|
||||
20250224,095900,3099547,1900,1900,1900,1900,0
|
||||
20250224,095800,3099547,1900,1900,1900,1900,1
|
||||
20250224,095700,3097647,1897,1897,1897,1897,1
|
||||
20250224,095600,3095750,1896,1896,1896,1896,0
|
||||
20250224,095500,3095750,1896,1896,1896,1896,0
|
||||
20250224,095400,3095750,1896,1896,1896,1896,0
|
||||
20250224,095300,3095750,1896,1896,1896,1896,1
|
||||
20250224,095200,3093854,1884,1884,1884,1884,269
|
||||
20250224,095100,2587058,1896,1896,1896,1896,0
|
||||
20250224,095000,2587058,1896,1896,1896,1896,0
|
||||
20250224,094900,2587058,1896,1896,1896,1896,0
|
||||
20250224,094800,2587058,1896,1896,1896,1896,0
|
||||
20250224,094700,2587058,1896,1896,1896,1896,0
|
||||
20250224,094600,2587058,1896,1896,1896,1896,1
|
||||
20250224,094500,2585162,1895,1895,1895,1895,200
|
||||
20250224,094400,2206162,1895,1895,1895,1895,0
|
||||
20250224,094300,2206162,1895,1895,1895,1895,5
|
||||
20250224,094200,2196687,1896,1896,1896,1896,0
|
||||
20250224,094100,2196687,1896,1896,1896,1896,1
|
||||
20250224,094000,2194791,1895,1895,1895,1895,0
|
||||
20250224,093900,2194791,1895,1895,1895,1895,0
|
||||
20250224,093800,2194791,1895,1895,1895,1895,0
|
||||
20250224,093700,2194791,1895,1895,1895,1895,0
|
||||
20250224,093600,2194791,1895,1894,1895,1894,50
|
||||
20250224,093500,2100069,1894,1894,1894,1894,0
|
||||
20250224,093400,2100069,1894,1883,1894,1883,101
|
||||
20250224,093300,1909875,1901,1901,1901,1901,0
|
||||
20250224,093200,1909875,1901,1901,1901,1901,0
|
||||
20250224,093100,1909875,1901,1901,1901,1901,0
|
||||
20250224,093000,1909875,1901,1901,1901,1901,0
|
||||
20250224,092900,1909875,1901,1901,1901,1901,0
|
||||
20250224,092800,1909875,1901,1901,1901,1901,0
|
||||
20250224,092700,1909875,1901,1901,1901,1901,0
|
||||
20250224,092600,1909875,1901,1901,1901,1901,0
|
||||
20250224,092500,1909875,1901,1901,1901,1901,0
|
||||
20250224,092400,1909875,1901,1901,1901,1901,0
|
||||
20250224,092300,1909875,1901,1897,1901,1897,10
|
||||
20250224,092200,1890889,1902,1902,1902,1902,0
|
||||
20250224,092100,1890889,1902,1886,1902,1854,592
|
||||
20250224,092000,787655,1918,1918,1918,1918,0
|
||||
20250224,091900,787655,1918,1918,1918,1918,0
|
||||
20250224,091800,787655,1918,1918,1918,1918,0
|
||||
20250224,091700,787655,1918,1918,1918,1918,0
|
||||
20250224,091600,787655,1918,1918,1918,1918,0
|
||||
20250224,091500,787655,1918,1918,1918,1918,0
|
||||
20250224,091400,787655,1918,1918,1918,1918,0
|
||||
20250224,091300,787655,1918,1918,1918,1918,0
|
||||
20250224,091200,787655,1918,1918,1918,1918,0
|
||||
20250224,091100,787655,1918,1918,1918,1918,0
|
||||
20250224,091000,787655,1918,1918,1918,1918,0
|
||||
20250224,090900,787655,1918,1918,1918,1918,0
|
||||
20250224,090800,787655,1918,1918,1918,1918,0
|
||||
20250224,090700,787655,1918,1918,1918,1918,0
|
||||
20250224,090600,787655,1918,1918,1918,1918,0
|
||||
20250224,090500,787655,1918,1918,1918,1918,0
|
||||
20250224,090400,787655,1918,1918,1918,1918,0
|
||||
20250224,090300,787655,1918,1918,1918,1918,0
|
||||
20250224,090200,787655,1918,1918,1918,1918,0
|
||||
20250224,090100,787655,1918,1887,1918,1887,152
|
||||
20250224,090000,500800,1920,1888,1920,1888,261
|
||||
|
Reference in New Issue
Block a user