ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

612
024090/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,612 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,191000,69346110,11590,11590,11590,11590,15
20250224,190900,69346110,11590,11590,11590,11590,0
20250224,190800,69346110,11590,11590,11590,11590,0
20250224,190700,69346110,11590,11590,11590,11590,0
20250224,190600,69346110,11590,11590,11590,11590,0
20250224,190500,69346110,11590,11590,11590,11590,0
20250224,190400,69346110,11590,11590,11590,11590,0
20250224,190300,69346110,11590,11590,11590,11590,0
20250224,190200,69346110,11590,11590,11590,11590,0
20250224,190100,69346110,11590,11590,11590,11590,0
20250224,190000,69346110,11590,11590,11590,11590,0
20250224,185900,69346110,11590,11590,11590,11590,0
20250224,185800,69346110,11590,11590,11590,11590,0
20250224,185700,69346110,11590,11590,11590,11590,0
20250224,185600,69346110,11590,11590,11590,11590,0
20250224,185500,69346110,11590,11590,11590,11590,0
20250224,185400,69346110,11590,11590,11590,11590,0
20250224,185300,69346110,11590,11590,11590,11590,0
20250224,185200,69346110,11590,11590,11590,11590,0
20250224,185100,69346110,11590,11590,11590,11590,0
20250224,185000,69346110,11590,11590,11590,11590,0
20250224,184900,69346110,11590,11590,11590,11590,0
20250224,184800,69346110,11590,11590,11590,11590,0
20250224,184700,69346110,11590,11590,11590,11590,0
20250224,184600,69346110,11590,11590,11590,11590,0
20250224,184500,69346110,11590,11590,11590,11590,0
20250224,184400,69346110,11590,11590,11590,11590,0
20250224,184300,69346110,11590,11590,11590,11590,0
20250224,184200,69346110,11590,11590,11590,11590,0
20250224,184100,69346110,11590,11590,11590,11590,0
20250224,184000,69346110,11590,11590,11590,11590,15
20250224,183900,69346110,11590,11590,11590,11590,0
20250224,183800,69346110,11590,11590,11590,11590,0
20250224,183700,69346110,11590,11590,11590,11590,0
20250224,183600,69346110,11590,11590,11590,11590,0
20250224,183500,69346110,11590,11590,11590,11590,0
20250224,183400,69346110,11590,11590,11590,11590,0
20250224,183300,69346110,11590,11590,11590,11590,0
20250224,183200,69346110,11590,11590,11590,11590,0
20250224,183100,69346110,11590,11590,11590,11590,0
20250224,183000,69346110,11590,11590,11590,11590,0
20250224,182900,69346110,11590,11590,11590,11590,0
20250224,182800,69346110,11590,11590,11590,11590,0
20250224,182700,69346110,11590,11590,11590,11590,0
20250224,182600,69346110,11590,11590,11590,11590,0
20250224,182500,69346110,11590,11590,11590,11590,0
20250224,182400,69346110,11590,11590,11590,11590,0
20250224,182300,69346110,11590,11590,11590,11590,0
20250224,182200,69346110,11590,11590,11590,11590,0
20250224,182100,69346110,11590,11590,11590,11590,0
20250224,182000,69346110,11590,11590,11590,11590,0
20250224,181900,69346110,11590,11590,11590,11590,0
20250224,181800,69346110,11590,11590,11590,11590,0
20250224,181700,69346110,11590,11590,11590,11590,0
20250224,181600,69346110,11590,11590,11590,11590,0
20250224,181500,69346110,11590,11590,11590,11590,0
20250224,181400,69346110,11590,11590,11590,11590,0
20250224,181300,69346110,11590,11590,11590,11590,0
20250224,181200,69346110,11590,11590,11590,11590,0
20250224,181100,69346110,11590,11590,11590,11590,0
20250224,181000,69346110,11590,11590,11590,11590,15
20250224,180900,69346110,11590,11590,11590,11590,0
20250224,180800,69346110,11590,11590,11590,11590,0
20250224,180700,69346110,11590,11590,11590,11590,0
20250224,180600,69346110,11590,11590,11590,11590,0
20250224,180500,69346110,11590,11590,11590,11590,0
20250224,180400,69346110,11590,11590,11590,11590,0
20250224,180300,69346110,11590,11590,11590,11590,0
20250224,180200,69346110,11590,11590,11590,11590,0
20250224,180100,69346110,11590,11590,11590,11590,0
20250224,180000,69346110,11590,11590,11590,11590,0
20250224,175900,69346110,11590,11590,11590,11590,0
20250224,175800,69346110,11590,11590,11590,11590,0
20250224,175700,69346110,11590,11590,11590,11590,0
20250224,175600,69346110,11590,11590,11590,11590,0
20250224,175500,69346110,11590,11590,11590,11590,0
20250224,175400,69346110,11590,11590,11590,11590,0
20250224,175300,69346110,11590,11590,11590,11590,0
20250224,175200,69346110,11590,11590,11590,11590,0
20250224,175100,69346110,11590,11590,11590,11590,0
20250224,175000,69346110,11590,11590,11590,11590,0
20250224,174900,69346110,11590,11590,11590,11590,0
20250224,174800,69346110,11590,11590,11590,11590,0
20250224,174700,69346110,11590,11590,11590,11590,0
20250224,174600,69346110,11590,11590,11590,11590,0
20250224,174500,69346110,11590,11590,11590,11590,0
20250224,174400,69346110,11590,11590,11590,11590,0
20250224,174300,69346110,11590,11590,11590,11590,0
20250224,174200,69346110,11590,11590,11590,11590,0
20250224,174100,69346110,11590,11590,11590,11590,0
20250224,174000,69346110,11590,11590,11590,11590,15
20250224,173900,69346110,11590,11590,11590,11590,0
20250224,173800,69346110,11590,11590,11590,11590,0
20250224,173700,69346110,11590,11590,11590,11590,0
20250224,173600,69346110,11590,11590,11590,11590,0
20250224,173500,69346110,11590,11590,11590,11590,0
20250224,173400,69346110,11590,11590,11590,11590,0
20250224,173300,69346110,11590,11590,11590,11590,0
20250224,173200,69346110,11590,11590,11590,11590,0
20250224,173100,69346110,11590,11590,11590,11590,0
20250224,173000,69346110,11590,11590,11590,11590,0
20250224,172900,69346110,11590,11590,11590,11590,0
20250224,172800,69346110,11590,11590,11590,11590,0
20250224,172700,69346110,11590,11590,11590,11590,0
20250224,172600,69346110,11590,11590,11590,11590,0
20250224,172500,69346110,11590,11590,11590,11590,0
20250224,172400,69346110,11590,11590,11590,11590,0
20250224,172300,69346110,11590,11590,11590,11590,0
20250224,172200,69346110,11590,11590,11590,11590,0
20250224,172100,69346110,11590,11590,11590,11590,0
20250224,172000,69346110,11590,11590,11590,11590,0
20250224,171900,69346110,11590,11590,11590,11590,0
20250224,171800,69346110,11590,11590,11590,11590,0
20250224,171700,69346110,11590,11590,11590,11590,0
20250224,171600,69346110,11590,11590,11590,11590,0
20250224,171500,69346110,11590,11590,11590,11590,0
20250224,171400,69346110,11590,11590,11590,11590,0
20250224,171300,69346110,11590,11590,11590,11590,0
20250224,171200,69346110,11590,11590,11590,11590,0
20250224,171100,69346110,11590,11590,11590,11590,0
20250224,171000,69346110,11590,11590,11590,11590,15
20250224,170900,69346110,11590,11590,11590,11590,0
20250224,170800,69346110,11590,11590,11590,11590,0
20250224,170700,69346110,11590,11590,11590,11590,0
20250224,170600,69346110,11590,11590,11590,11590,0
20250224,170500,69346110,11590,11590,11590,11590,0
20250224,170400,69346110,11590,11590,11590,11590,0
20250224,170300,69346110,11590,11590,11590,11590,0
20250224,170200,69346110,11590,11590,11590,11590,0
20250224,170100,69346110,11590,11590,11590,11590,0
20250224,170000,69346110,11590,11590,11590,11590,0
20250224,165900,69346110,11590,11590,11590,11590,0
20250224,165800,69346110,11590,11590,11590,11590,0
20250224,165700,69346110,11590,11590,11590,11590,0
20250224,165600,69346110,11590,11590,11590,11590,0
20250224,165500,69346110,11590,11590,11590,11590,0
20250224,165400,69346110,11590,11590,11590,11590,0
20250224,165300,69346110,11590,11590,11590,11590,0
20250224,165200,69346110,11590,11590,11590,11590,0
20250224,165100,69346110,11590,11590,11590,11590,0
20250224,165000,69346110,11590,11590,11590,11590,0
20250224,164900,69346110,11590,11590,11590,11590,0
20250224,164800,69346110,11590,11590,11590,11590,0
20250224,164700,69346110,11590,11590,11590,11590,0
20250224,164600,69346110,11590,11590,11590,11590,0
20250224,164500,69346110,11590,11590,11590,11590,0
20250224,164400,69346110,11590,11590,11590,11590,0
20250224,164300,69346110,11590,11590,11590,11590,0
20250224,164200,69346110,11590,11590,11590,11590,0
20250224,164100,69346110,11590,11590,11590,11590,0
20250224,164000,69346110,11590,11590,11590,11590,15
20250224,163900,69346110,11590,11590,11590,11590,0
20250224,163800,69346110,11590,11590,11590,11590,0
20250224,163700,69346110,11590,11590,11590,11590,0
20250224,163600,69346110,11590,11590,11590,11590,0
20250224,163500,69346110,11590,11590,11590,11590,0
20250224,163400,69346110,11590,11590,11590,11590,0
20250224,163300,69346110,11590,11590,11590,11590,0
20250224,163200,69346110,11590,11590,11590,11590,0
20250224,163100,69346110,11590,11590,11590,11590,0
20250224,163000,69346110,11590,11590,11590,11590,0
20250224,162900,69346110,11590,11590,11590,11590,0
20250224,162800,69346110,11590,11590,11590,11590,0
20250224,162700,69346110,11590,11590,11590,11590,0
20250224,162600,69346110,11590,11590,11590,11590,0
20250224,162500,69346110,11590,11590,11590,11590,0
20250224,162400,69346110,11590,11590,11590,11590,0
20250224,162300,69346110,11590,11590,11590,11590,0
20250224,162200,69346110,11590,11590,11590,11590,0
20250224,162100,69346110,11590,11590,11590,11590,0
20250224,162000,69346110,11590,11590,11590,11590,0
20250224,161900,69346110,11590,11590,11590,11590,0
20250224,161800,69346110,11590,11590,11590,11590,0
20250224,161700,69346110,11590,11590,11590,11590,0
20250224,161600,69346110,11590,11590,11590,11590,0
20250224,161500,69346110,11590,11590,11590,11590,0
20250224,161400,69346110,11590,11590,11590,11590,0
20250224,161300,69346110,11590,11590,11590,11590,0
20250224,161200,69346110,11590,11590,11590,11590,0
20250224,161100,69346110,11590,11590,11590,11590,0
20250224,161000,69346110,11590,11590,11590,11590,15
20250224,160900,69346110,11590,11590,11590,11590,0
20250224,160800,69346110,11590,11590,11590,11590,0
20250224,160700,69346110,11590,11590,11590,11590,0
20250224,160600,69346110,11590,11590,11590,11590,0
20250224,160500,69346110,11590,11590,11590,11590,0
20250224,160400,69346110,11590,11590,11590,11590,0
20250224,160300,69346110,11590,11590,11590,11590,0
20250224,160200,69346110,11590,11590,11590,11590,0
20250224,160100,69346110,11590,11590,11590,11590,0
20250224,160000,69346110,11590,11590,11590,11590,0
20250224,155900,69346110,11590,11590,11590,11590,0
20250224,155800,69346110,11590,11590,11590,11590,0
20250224,155700,69346110,11590,11590,11590,11590,0
20250224,155600,69346110,11590,11590,11590,11590,0
20250224,155500,69346110,11590,11590,11590,11590,0
20250224,155400,69346110,11590,11590,11590,11590,0
20250224,155300,69346110,11590,11590,11590,11590,0
20250224,155200,69346110,11590,11590,11590,11590,0
20250224,155100,69346110,11590,11590,11590,11590,0
20250224,155000,69346110,11590,11590,11590,11590,0
20250224,154900,69346110,11590,11590,11590,11590,0
20250224,154800,69346110,11590,11590,11590,11590,0
20250224,154700,69346110,11590,11590,11590,11590,0
20250224,154600,69346110,11590,11590,11590,11590,0
20250224,154500,69346110,11590,11590,11590,11590,0
20250224,154400,69346110,11590,11590,11590,11590,0
20250224,154300,69346110,11590,11590,11590,11590,0
20250224,154200,69346110,11590,11590,11590,11590,0
20250224,154100,69346110,11590,11590,11590,11590,0
20250224,154000,69346110,11590,11590,11590,11590,15
20250224,153900,69346110,11590,11590,11590,11590,0
20250224,153800,69346110,11590,11590,11590,11590,0
20250224,153700,69346110,11590,11590,11590,11590,0
20250224,153600,69346110,11590,11590,11590,11590,0
20250224,153500,69346110,11590,11590,11590,11590,0
20250224,153400,69346110,11590,11590,11590,11590,0
20250224,153300,69346110,11590,11590,11590,11590,0
20250224,153200,69346110,11590,11590,11590,11590,0
20250224,153100,69346110,11590,11590,11590,11590,0
20250224,153000,69346110,11590,11590,11590,11590,15
20250224,152900,69172260,11590,11590,11590,11590,0
20250224,152800,69172260,11590,11590,11590,11590,0
20250224,152700,69172260,11590,11590,11590,11590,0
20250224,152600,69172260,11590,11590,11590,11590,0
20250224,152500,69172260,11590,11590,11590,11590,0
20250224,152400,69172260,11590,11590,11590,11590,0
20250224,152300,69172260,11590,11590,11590,11590,0
20250224,152200,69172260,11590,11590,11590,11590,0
20250224,152100,69172260,11590,11590,11590,11590,0
20250224,152000,69172260,11590,11590,11590,11590,0
20250224,151900,69172260,11590,11590,11590,11590,0
20250224,151800,69172260,11590,11590,11590,11590,0
20250224,151700,69172260,11590,11590,11590,11590,0
20250224,151600,69172260,11590,11590,11590,11590,14
20250224,151500,69010000,11590,11590,11590,11590,0
20250224,151400,69010000,11590,11590,11590,11590,0
20250224,151300,69010000,11590,11590,11590,11590,0
20250224,151200,69010000,11590,11590,11590,11590,0
20250224,151100,69010000,11590,11590,11590,11590,0
20250224,151000,69010000,11590,11590,11590,11590,0
20250224,150900,69010000,11590,11590,11590,11590,17
20250224,150800,68812970,11610,11610,11610,11610,0
20250224,150700,68812970,11610,11610,11610,11610,0
20250224,150600,68812970,11610,11610,11610,11610,2
20250224,150500,68789750,11610,11610,11610,11610,0
20250224,150400,68789750,11610,11610,11610,11610,0
20250224,150300,68789750,11610,11610,11610,11610,0
20250224,150200,68789750,11610,11610,11610,11610,0
20250224,150100,68789750,11610,11610,11610,11610,0
20250224,150000,68789750,11610,11610,11610,11610,0
20250224,145900,68789750,11610,11610,11610,11610,0
20250224,145800,68789750,11610,11610,11610,11610,0
20250224,145700,68789750,11610,11610,11610,11610,0
20250224,145600,68789750,11610,11610,11610,11610,0
20250224,145500,68789750,11610,11610,11610,11610,0
20250224,145400,68789750,11610,11610,11610,11610,0
20250224,145300,68789750,11610,11610,11610,11610,0
20250224,145200,68789750,11610,11610,11610,11610,0
20250224,145100,68789750,11610,11610,11610,11610,0
20250224,145000,68789750,11610,11610,11610,11610,0
20250224,144900,68789750,11610,11610,11610,11610,0
20250224,144800,68789750,11610,11610,11610,11610,0
20250224,144700,68789750,11610,11610,11610,11610,0
20250224,144600,68789750,11610,11610,11610,11610,0
20250224,144500,68789750,11610,11610,11610,11610,0
20250224,144400,68789750,11610,11600,11610,11600,864
20250224,144300,58764560,11590,11590,11590,11590,0
20250224,144200,58764560,11590,11590,11590,11590,0
20250224,144100,58764560,11590,11590,11590,11590,0
20250224,144000,58764560,11590,11590,11590,11590,0
20250224,143900,58764560,11590,11590,11590,11590,0
20250224,143800,58764560,11590,11590,11590,11590,0
20250224,143700,58764560,11590,11590,11590,11590,0
20250224,143600,58764560,11590,11590,11590,11590,0
20250224,143500,58764560,11590,11590,11590,11590,0
20250224,143400,58764560,11590,11590,11590,11590,0
20250224,143300,58764560,11590,11590,11590,11590,0
20250224,143200,58764560,11590,11590,11590,11590,0
20250224,143100,58764560,11590,11590,11590,11590,0
20250224,143000,58764560,11590,11590,11590,11590,0
20250224,142900,58764560,11590,11590,11590,11590,268
20250224,142800,55658440,11590,11590,11590,11590,0
20250224,142700,55658440,11590,11590,11590,11590,0
20250224,142600,55658440,11590,11590,11590,11590,0
20250224,142500,55658440,11590,11590,11590,11590,0
20250224,142400,55658440,11590,11590,11590,11590,0
20250224,142300,55658440,11590,11590,11590,11590,0
20250224,142200,55658440,11590,11590,11590,11590,0
20250224,142100,55658440,11590,11590,11590,11590,0
20250224,142000,55658440,11590,11590,11590,11590,0
20250224,141900,55658440,11590,11590,11590,11590,0
20250224,141800,55658440,11590,11590,11590,11590,0
20250224,141700,55658440,11590,11590,11590,11590,23
20250224,141600,55391870,11580,11590,11590,11580,3000
20250224,141500,20647560,11590,11590,11590,11590,0
20250224,141400,20647560,11590,11590,11590,11590,0
20250224,141300,20647560,11590,11590,11590,11590,0
20250224,141200,20647560,11590,11590,11590,11590,0
20250224,141100,20647560,11590,11590,11590,11590,0
20250224,141000,20647560,11590,11590,11590,11590,0
20250224,140900,20647560,11590,11590,11590,11590,24
20250224,140800,20369400,11590,11590,11590,11590,0
20250224,140700,20369400,11590,11590,11590,11590,5
20250224,140600,20311450,11590,11590,11590,11590,0
20250224,140500,20311450,11590,11590,11590,11590,0
20250224,140400,20311450,11590,11590,11590,11590,0
20250224,140300,20311450,11590,11590,11590,11590,0
20250224,140200,20311450,11590,11590,11590,11590,295
20250224,140100,16892400,11580,11580,11580,11580,0
20250224,140000,16892400,11580,11580,11580,11580,0
20250224,135900,16892400,11580,11580,11580,11580,0
20250224,135800,16892400,11580,11580,11580,11580,3
20250224,135700,16857660,11580,11580,11580,11580,0
20250224,135600,16857660,11580,11580,11580,11580,0
20250224,135500,16857660,11580,11580,11580,11580,0
20250224,135400,16857660,11580,11580,11580,11580,4
20250224,135300,16811340,11590,11590,11590,11590,192
20250224,135200,14586060,11590,11590,11590,11590,0
20250224,135100,14586060,11590,11590,11590,11590,0
20250224,135000,14586060,11590,11590,11590,11590,0
20250224,134900,14586060,11590,11590,11590,11590,0
20250224,134800,14586060,11590,11590,11590,11590,0
20250224,134700,14586060,11590,11590,11590,11590,109
20250224,134600,13322750,11590,11590,11590,11590,0
20250224,134500,13322750,11590,11590,11590,11590,0
20250224,134400,13322750,11590,11590,11590,11590,0
20250224,134300,13322750,11590,11590,11590,11590,0
20250224,134200,13322750,11590,11590,11590,11590,0
20250224,134100,13322750,11590,11590,11590,11590,0
20250224,134000,13322750,11590,11590,11590,11590,0
20250224,133900,13322750,11590,11590,11590,11590,0
20250224,133800,13322750,11590,11590,11590,11590,0
20250224,133700,13322750,11590,11590,11590,11590,0
20250224,133600,13322750,11590,11590,11590,11590,0
20250224,133500,13322750,11590,11590,11590,11590,0
20250224,133400,13322750,11590,11590,11590,11590,0
20250224,133300,13322750,11590,11590,11590,11590,0
20250224,133200,13322750,11590,11590,11590,11590,0
20250224,133100,13322750,11590,11590,11590,11590,0
20250224,133000,13322750,11590,11590,11590,11590,91
20250224,132900,12268060,11590,11590,11590,11590,210
20250224,132800,9834160,11590,11590,11590,11590,0
20250224,132700,9834160,11590,11590,11590,11590,190
20250224,132600,7632060,11590,11590,11590,11590,0
20250224,132500,7632060,11590,11590,11590,11590,0
20250224,132400,7632060,11590,11590,11590,11590,0
20250224,132300,7632060,11590,11590,11590,11590,0
20250224,132200,7632060,11590,11590,11590,11590,0
20250224,132100,7632060,11590,11590,11590,11590,0
20250224,132000,7632060,11590,11590,11590,11590,0
20250224,131900,7632060,11590,11590,11590,11590,0
20250224,131800,7632060,11590,11590,11590,11590,0
20250224,131700,7632060,11590,11590,11590,11590,0
20250224,131600,7632060,11590,11590,11590,11590,0
20250224,131500,7632060,11590,11590,11590,11590,0
20250224,131400,7632060,11590,11590,11590,11590,10
20250224,131300,7516160,11590,11590,11590,11590,0
20250224,131200,7516160,11590,11590,11590,11590,0
20250224,131100,7516160,11590,11590,11590,11590,0
20250224,131000,7516160,11590,11590,11590,11590,0
20250224,130900,7516160,11590,11590,11590,11590,0
20250224,130800,7516160,11590,11590,11590,11590,0
20250224,130700,7516160,11590,11590,11590,11590,0
20250224,130600,7516160,11590,11590,11590,11590,0
20250224,130500,7516160,11590,11590,11590,11590,0
20250224,130400,7516160,11590,11590,11590,11590,0
20250224,130300,7516160,11590,11590,11590,11590,0
20250224,130200,7516160,11590,11590,11590,11590,22
20250224,130100,7261180,11590,11590,11590,11590,0
20250224,130000,7261180,11590,11590,11590,11590,0
20250224,125900,7261180,11590,11590,11590,11590,0
20250224,125800,7261180,11590,11590,11590,11590,0
20250224,125700,7261180,11590,11590,11590,11590,0
20250224,125600,7261180,11590,11590,11590,11590,0
20250224,125500,7261180,11590,11590,11590,11590,0
20250224,125400,7261180,11590,11590,11590,11590,0
20250224,125300,7261180,11590,11590,11590,11590,0
20250224,125200,7261180,11590,11590,11590,11590,0
20250224,125100,7261180,11590,11590,11590,11590,0
20250224,125000,7261180,11590,11590,11590,11590,4
20250224,124900,7214820,11600,11600,11600,11600,0
20250224,124800,7214820,11600,11600,11600,11600,0
20250224,124700,7214820,11600,11600,11600,11600,0
20250224,124600,7214820,11600,11600,11600,11600,0
20250224,124500,7214820,11600,11600,11600,11600,0
20250224,124400,7214820,11600,11600,11600,11600,0
20250224,124300,7214820,11600,11600,11600,11600,0
20250224,124200,7214820,11600,11600,11600,11600,0
20250224,124100,7214820,11600,11600,11600,11600,0
20250224,124000,7214820,11600,11600,11600,11600,0
20250224,123900,7214820,11600,11600,11600,11600,0
20250224,123800,7214820,11600,11600,11600,11600,0
20250224,123700,7214820,11600,11600,11600,11600,0
20250224,123600,7214820,11600,11600,11600,11600,0
20250224,123500,7214820,11600,11600,11600,11600,0
20250224,123400,7214820,11600,11600,11600,11600,0
20250224,123300,7214820,11600,11600,11600,11600,0
20250224,123200,7214820,11600,11600,11600,11600,0
20250224,123100,7214820,11600,11600,11600,11600,0
20250224,123000,7214820,11600,11600,11600,11600,0
20250224,122900,7214820,11600,11600,11600,11600,0
20250224,122800,7214820,11600,11600,11600,11600,0
20250224,122700,7214820,11600,11600,11600,11600,0
20250224,122600,7214820,11600,11600,11600,11600,0
20250224,122500,7214820,11600,11600,11600,11600,0
20250224,122400,7214820,11600,11600,11600,11600,0
20250224,122300,7214820,11600,11600,11600,11600,0
20250224,122200,7214820,11600,11600,11600,11600,0
20250224,122100,7214820,11600,11600,11600,11600,2
20250224,122000,7191620,11580,11580,11580,11580,0
20250224,121900,7191620,11580,11580,11580,11580,0
20250224,121800,7191620,11580,11580,11580,11580,0
20250224,121700,7191620,11580,11580,11580,11580,0
20250224,121600,7191620,11580,11580,11580,11580,0
20250224,121500,7191620,11580,11580,11580,11580,0
20250224,121400,7191620,11580,11580,11580,11580,0
20250224,121300,7191620,11580,11580,11580,11580,0
20250224,121200,7191620,11580,11580,11580,11580,0
20250224,121100,7191620,11580,11580,11580,11580,0
20250224,121000,7191620,11580,11580,11580,11580,0
20250224,120900,7191620,11580,11580,11580,11580,0
20250224,120800,7191620,11580,11580,11580,11580,0
20250224,120700,7191620,11580,11580,11580,11580,0
20250224,120600,7191620,11580,11580,11580,11580,0
20250224,120500,7191620,11580,11580,11580,11580,0
20250224,120400,7191620,11580,11580,11580,11580,1
20250224,120300,7180040,11580,11590,11590,11580,22
20250224,120200,6925170,11600,11600,11600,11600,0
20250224,120100,6925170,11600,11600,11600,11600,0
20250224,120000,6925170,11600,11600,11600,11600,0
20250224,115900,6925170,11600,11600,11600,11600,0
20250224,115800,6925170,11600,11600,11600,11600,0
20250224,115700,6925170,11600,11600,11600,11600,0
20250224,115600,6925170,11600,11600,11600,11600,0
20250224,115500,6925170,11600,11600,11600,11600,0
20250224,115400,6925170,11600,11600,11600,11600,0
20250224,115300,6925170,11600,11600,11600,11600,90
20250224,115200,5881170,11590,11590,11590,11590,0
20250224,115100,5881170,11590,11590,11590,11590,0
20250224,115000,5881170,11590,11590,11590,11590,1
20250224,114900,5869580,11620,11620,11620,11620,0
20250224,114800,5869580,11620,11620,11620,11620,0
20250224,114700,5869580,11620,11620,11620,11620,0
20250224,114600,5869580,11620,11620,11620,11620,0
20250224,114500,5869580,11620,11620,11620,11620,0
20250224,114400,5869580,11620,11620,11620,11620,0
20250224,114300,5869580,11620,11620,11620,11620,0
20250224,114200,5869580,11620,11620,11620,11620,0
20250224,114100,5869580,11620,11620,11620,11620,0
20250224,114000,5869580,11620,11620,11620,11620,0
20250224,113900,5869580,11620,11620,11620,11620,0
20250224,113800,5869580,11620,11620,11620,11620,0
20250224,113700,5869580,11620,11620,11620,11620,0
20250224,113600,5869580,11620,11620,11620,11620,0
20250224,113500,5869580,11620,11620,11620,11620,0
20250224,113400,5869580,11620,11620,11620,11620,0
20250224,113300,5869580,11620,11620,11620,11620,0
20250224,113200,5869580,11620,11620,11620,11620,0
20250224,113100,5869580,11620,11620,11620,11620,0
20250224,113000,5869580,11620,11620,11620,11620,0
20250224,112900,5869580,11620,11620,11620,11620,0
20250224,112800,5869580,11620,11620,11620,11620,0
20250224,112700,5869580,11620,11620,11620,11620,0
20250224,112600,5869580,11620,11620,11620,11620,0
20250224,112500,5869580,11620,11620,11620,11620,0
20250224,112400,5869580,11620,11620,11620,11620,0
20250224,112300,5869580,11620,11620,11620,11620,0
20250224,112200,5869580,11620,11620,11620,11620,0
20250224,112100,5869580,11620,11620,11620,11620,0
20250224,112000,5869580,11620,11620,11620,11620,0
20250224,111900,5869580,11620,11620,11620,11620,0
20250224,111800,5869580,11620,11620,11620,11620,0
20250224,111700,5869580,11620,11620,11620,11620,0
20250224,111600,5869580,11620,11620,11620,11620,0
20250224,111500,5869580,11620,11620,11620,11620,0
20250224,111400,5869580,11620,11620,11620,11620,0
20250224,111300,5869580,11620,11620,11620,11620,0
20250224,111200,5869580,11620,11620,11620,11620,0
20250224,111100,5869580,11620,11620,11620,11620,0
20250224,111000,5869580,11620,11620,11620,11620,0
20250224,110900,5869580,11620,11620,11620,11620,0
20250224,110800,5869580,11620,11620,11620,11620,100
20250224,110700,4707580,11630,11630,11630,11630,0
20250224,110600,4707580,11630,11630,11630,11630,0
20250224,110500,4707580,11630,11630,11630,11630,0
20250224,110400,4707580,11630,11630,11630,11630,0
20250224,110300,4707580,11630,11630,11630,11630,0
20250224,110200,4707580,11630,11630,11630,11630,0
20250224,110100,4707580,11630,11630,11630,11630,0
20250224,110000,4707580,11630,11630,11630,11630,0
20250224,105900,4707580,11630,11630,11630,11630,0
20250224,105800,4707580,11630,11630,11630,11630,0
20250224,105700,4707580,11630,11630,11630,11630,0
20250224,105600,4707580,11630,11630,11630,11630,5
20250224,105500,4649430,11640,11640,11640,11640,0
20250224,105400,4649430,11640,11640,11640,11640,0
20250224,105300,4649430,11640,11640,11640,11640,0
20250224,105200,4649430,11640,11640,11640,11640,0
20250224,105100,4649430,11640,11640,11640,11640,0
20250224,105000,4649430,11640,11640,11640,11640,0
20250224,104900,4649430,11640,11640,11640,11640,0
20250224,104800,4649430,11640,11640,11640,11640,0
20250224,104700,4649430,11640,11640,11640,11640,0
20250224,104600,4649430,11640,11640,11640,11640,0
20250224,104500,4649430,11640,11640,11640,11640,0
20250224,104400,4649430,11640,11640,11640,11640,0
20250224,104300,4649430,11640,11640,11640,11640,0
20250224,104200,4649430,11640,11640,11640,11640,0
20250224,104100,4649430,11640,11640,11640,11640,0
20250224,104000,4649430,11640,11640,11640,11640,0
20250224,103900,4649430,11640,11640,11640,11640,0
20250224,103800,4649430,11640,11640,11640,11640,0
20250224,103700,4649430,11640,11640,11640,11640,0
20250224,103600,4649430,11640,11640,11640,11640,0
20250224,103500,4649430,11640,11640,11640,11640,0
20250224,103400,4649430,11640,11640,11640,11640,0
20250224,103300,4649430,11640,11640,11640,11640,0
20250224,103200,4649430,11640,11640,11640,11640,0
20250224,103100,4649430,11640,11640,11640,11640,0
20250224,103000,4649430,11640,11640,11640,11640,0
20250224,102900,4649430,11640,11640,11640,11640,0
20250224,102800,4649430,11640,11640,11640,11640,0
20250224,102700,4649430,11640,11640,11640,11640,0
20250224,102600,4649430,11640,11640,11640,11640,0
20250224,102500,4649430,11640,11640,11640,11640,0
20250224,102400,4649430,11640,11640,11640,11640,172
20250224,102300,2647350,11610,11610,11610,11610,0
20250224,102200,2647350,11610,11610,11610,11610,0
20250224,102100,2647350,11610,11610,11610,11610,0
20250224,102000,2647350,11610,11610,11610,11610,0
20250224,101900,2647350,11610,11610,11610,11610,0
20250224,101800,2647350,11610,11610,11610,11610,1
20250224,101700,2635740,11600,11600,11600,11600,0
20250224,101600,2635740,11600,11600,11600,11600,0
20250224,101500,2635740,11600,11600,11600,11600,0
20250224,101400,2635740,11600,11600,11600,11600,0
20250224,101300,2635740,11600,11600,11600,11600,0
20250224,101200,2635740,11600,11600,11600,11600,0
20250224,101100,2635740,11600,11600,11600,11600,0
20250224,101000,2635740,11600,11600,11600,11600,0
20250224,100900,2635740,11600,11600,11600,11600,0
20250224,100800,2635740,11600,11600,11600,11600,0
20250224,100700,2635740,11600,11600,11600,11600,0
20250224,100600,2635740,11600,11600,11600,11600,0
20250224,100500,2635740,11600,11600,11600,11600,0
20250224,100400,2635740,11600,11600,11600,11600,0
20250224,100300,2635740,11600,11600,11600,11600,0
20250224,100200,2635740,11600,11600,11600,11600,0
20250224,100100,2635740,11600,11600,11600,11600,141
20250224,100000,1000140,11610,11610,11610,11610,0
20250224,095900,1000140,11610,11610,11610,11610,0
20250224,095800,1000140,11610,11610,11610,11610,0
20250224,095700,1000140,11610,11610,11610,11610,0
20250224,095600,1000140,11610,11610,11610,11610,0
20250224,095500,1000140,11610,11610,11610,11610,0
20250224,095400,1000140,11610,11610,11610,11610,0
20250224,095300,1000140,11610,11610,11610,11610,0
20250224,095200,1000140,11610,11610,11610,11610,0
20250224,095100,1000140,11610,11610,11610,11610,0
20250224,095000,1000140,11610,11610,11610,11610,0
20250224,094900,1000140,11610,11610,11610,11610,0
20250224,094800,1000140,11610,11610,11610,11610,0
20250224,094700,1000140,11610,11610,11610,11610,0
20250224,094600,1000140,11610,11610,11610,11610,0
20250224,094500,1000140,11610,11610,11610,11610,0
20250224,094400,1000140,11610,11610,11610,11610,0
20250224,094300,1000140,11610,11610,11610,11610,0
20250224,094200,1000140,11610,11610,11610,11610,0
20250224,094100,1000140,11610,11610,11610,11610,0
20250224,094000,1000140,11610,11610,11610,11610,1
20250224,093900,988530,11600,11600,11600,11600,0
20250224,093800,988530,11600,11600,11600,11600,0
20250224,093700,988530,11600,11600,11600,11600,0
20250224,093600,988530,11600,11600,11600,11600,0
20250224,093500,988530,11600,11600,11600,11600,0
20250224,093400,988530,11600,11600,11600,11600,0
20250224,093300,988530,11600,11600,11600,11600,0
20250224,093200,988530,11600,11600,11600,11600,0
20250224,093100,988530,11600,11600,11600,11600,0
20250224,093000,988530,11600,11610,11610,11600,4
20250224,092900,942100,11620,11620,11620,11620,0
20250224,092800,942100,11620,11620,11620,11620,0
20250224,092700,942100,11620,11620,11620,11620,0
20250224,092600,942100,11620,11620,11620,11620,0
20250224,092500,942100,11620,11620,11620,11620,33
20250224,092400,558640,11620,11620,11620,11620,0
20250224,092300,558640,11620,11620,11620,11620,4
20250224,092200,512160,11640,11640,11640,11640,0
20250224,092100,512160,11640,11640,11640,11640,0
20250224,092000,512160,11640,11640,11640,11640,0
20250224,091900,512160,11640,11640,11640,11640,0
20250224,091800,512160,11640,11640,11640,11640,0
20250224,091700,512160,11640,11640,11640,11640,44
20250224,091600,0,11610,11610,11610,11610,0
20250224,091500,0,11610,11610,11610,11610,0
20250224,091400,0,11610,11610,11610,11610,0
20250224,091300,0,11610,11610,11610,11610,0
20250224,091200,0,11610,11610,11610,11610,0
20250224,091100,0,11610,11610,11610,11610,0
20250224,091000,0,11610,11610,11610,11610,0
20250224,090900,0,11610,11610,11610,11610,0
20250224,090800,0,11610,11610,11610,11610,0
20250224,090700,0,11610,11610,11610,11610,0
20250224,090600,0,11610,11610,11610,11610,0
20250224,090500,0,11610,11610,11610,11610,0
20250224,090400,0,11610,11610,11610,11610,0
20250224,090300,0,11610,11610,11610,11610,0
20250224,090200,0,11610,11610,11610,11610,0
20250224,090100,0,11610,11610,11610,11610,0
20250224,090000,0,11610,11610,11610,11610,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 191000 69346110 11590 11590 11590 11590 15
3 20250224 190900 69346110 11590 11590 11590 11590 0
4 20250224 190800 69346110 11590 11590 11590 11590 0
5 20250224 190700 69346110 11590 11590 11590 11590 0
6 20250224 190600 69346110 11590 11590 11590 11590 0
7 20250224 190500 69346110 11590 11590 11590 11590 0
8 20250224 190400 69346110 11590 11590 11590 11590 0
9 20250224 190300 69346110 11590 11590 11590 11590 0
10 20250224 190200 69346110 11590 11590 11590 11590 0
11 20250224 190100 69346110 11590 11590 11590 11590 0
12 20250224 190000 69346110 11590 11590 11590 11590 0
13 20250224 185900 69346110 11590 11590 11590 11590 0
14 20250224 185800 69346110 11590 11590 11590 11590 0
15 20250224 185700 69346110 11590 11590 11590 11590 0
16 20250224 185600 69346110 11590 11590 11590 11590 0
17 20250224 185500 69346110 11590 11590 11590 11590 0
18 20250224 185400 69346110 11590 11590 11590 11590 0
19 20250224 185300 69346110 11590 11590 11590 11590 0
20 20250224 185200 69346110 11590 11590 11590 11590 0
21 20250224 185100 69346110 11590 11590 11590 11590 0
22 20250224 185000 69346110 11590 11590 11590 11590 0
23 20250224 184900 69346110 11590 11590 11590 11590 0
24 20250224 184800 69346110 11590 11590 11590 11590 0
25 20250224 184700 69346110 11590 11590 11590 11590 0
26 20250224 184600 69346110 11590 11590 11590 11590 0
27 20250224 184500 69346110 11590 11590 11590 11590 0
28 20250224 184400 69346110 11590 11590 11590 11590 0
29 20250224 184300 69346110 11590 11590 11590 11590 0
30 20250224 184200 69346110 11590 11590 11590 11590 0
31 20250224 184100 69346110 11590 11590 11590 11590 0
32 20250224 184000 69346110 11590 11590 11590 11590 15
33 20250224 183900 69346110 11590 11590 11590 11590 0
34 20250224 183800 69346110 11590 11590 11590 11590 0
35 20250224 183700 69346110 11590 11590 11590 11590 0
36 20250224 183600 69346110 11590 11590 11590 11590 0
37 20250224 183500 69346110 11590 11590 11590 11590 0
38 20250224 183400 69346110 11590 11590 11590 11590 0
39 20250224 183300 69346110 11590 11590 11590 11590 0
40 20250224 183200 69346110 11590 11590 11590 11590 0
41 20250224 183100 69346110 11590 11590 11590 11590 0
42 20250224 183000 69346110 11590 11590 11590 11590 0
43 20250224 182900 69346110 11590 11590 11590 11590 0
44 20250224 182800 69346110 11590 11590 11590 11590 0
45 20250224 182700 69346110 11590 11590 11590 11590 0
46 20250224 182600 69346110 11590 11590 11590 11590 0
47 20250224 182500 69346110 11590 11590 11590 11590 0
48 20250224 182400 69346110 11590 11590 11590 11590 0
49 20250224 182300 69346110 11590 11590 11590 11590 0
50 20250224 182200 69346110 11590 11590 11590 11590 0
51 20250224 182100 69346110 11590 11590 11590 11590 0
52 20250224 182000 69346110 11590 11590 11590 11590 0
53 20250224 181900 69346110 11590 11590 11590 11590 0
54 20250224 181800 69346110 11590 11590 11590 11590 0
55 20250224 181700 69346110 11590 11590 11590 11590 0
56 20250224 181600 69346110 11590 11590 11590 11590 0
57 20250224 181500 69346110 11590 11590 11590 11590 0
58 20250224 181400 69346110 11590 11590 11590 11590 0
59 20250224 181300 69346110 11590 11590 11590 11590 0
60 20250224 181200 69346110 11590 11590 11590 11590 0
61 20250224 181100 69346110 11590 11590 11590 11590 0
62 20250224 181000 69346110 11590 11590 11590 11590 15
63 20250224 180900 69346110 11590 11590 11590 11590 0
64 20250224 180800 69346110 11590 11590 11590 11590 0
65 20250224 180700 69346110 11590 11590 11590 11590 0
66 20250224 180600 69346110 11590 11590 11590 11590 0
67 20250224 180500 69346110 11590 11590 11590 11590 0
68 20250224 180400 69346110 11590 11590 11590 11590 0
69 20250224 180300 69346110 11590 11590 11590 11590 0
70 20250224 180200 69346110 11590 11590 11590 11590 0
71 20250224 180100 69346110 11590 11590 11590 11590 0
72 20250224 180000 69346110 11590 11590 11590 11590 0
73 20250224 175900 69346110 11590 11590 11590 11590 0
74 20250224 175800 69346110 11590 11590 11590 11590 0
75 20250224 175700 69346110 11590 11590 11590 11590 0
76 20250224 175600 69346110 11590 11590 11590 11590 0
77 20250224 175500 69346110 11590 11590 11590 11590 0
78 20250224 175400 69346110 11590 11590 11590 11590 0
79 20250224 175300 69346110 11590 11590 11590 11590 0
80 20250224 175200 69346110 11590 11590 11590 11590 0
81 20250224 175100 69346110 11590 11590 11590 11590 0
82 20250224 175000 69346110 11590 11590 11590 11590 0
83 20250224 174900 69346110 11590 11590 11590 11590 0
84 20250224 174800 69346110 11590 11590 11590 11590 0
85 20250224 174700 69346110 11590 11590 11590 11590 0
86 20250224 174600 69346110 11590 11590 11590 11590 0
87 20250224 174500 69346110 11590 11590 11590 11590 0
88 20250224 174400 69346110 11590 11590 11590 11590 0
89 20250224 174300 69346110 11590 11590 11590 11590 0
90 20250224 174200 69346110 11590 11590 11590 11590 0
91 20250224 174100 69346110 11590 11590 11590 11590 0
92 20250224 174000 69346110 11590 11590 11590 11590 15
93 20250224 173900 69346110 11590 11590 11590 11590 0
94 20250224 173800 69346110 11590 11590 11590 11590 0
95 20250224 173700 69346110 11590 11590 11590 11590 0
96 20250224 173600 69346110 11590 11590 11590 11590 0
97 20250224 173500 69346110 11590 11590 11590 11590 0
98 20250224 173400 69346110 11590 11590 11590 11590 0
99 20250224 173300 69346110 11590 11590 11590 11590 0
100 20250224 173200 69346110 11590 11590 11590 11590 0
101 20250224 173100 69346110 11590 11590 11590 11590 0
102 20250224 173000 69346110 11590 11590 11590 11590 0
103 20250224 172900 69346110 11590 11590 11590 11590 0
104 20250224 172800 69346110 11590 11590 11590 11590 0
105 20250224 172700 69346110 11590 11590 11590 11590 0
106 20250224 172600 69346110 11590 11590 11590 11590 0
107 20250224 172500 69346110 11590 11590 11590 11590 0
108 20250224 172400 69346110 11590 11590 11590 11590 0
109 20250224 172300 69346110 11590 11590 11590 11590 0
110 20250224 172200 69346110 11590 11590 11590 11590 0
111 20250224 172100 69346110 11590 11590 11590 11590 0
112 20250224 172000 69346110 11590 11590 11590 11590 0
113 20250224 171900 69346110 11590 11590 11590 11590 0
114 20250224 171800 69346110 11590 11590 11590 11590 0
115 20250224 171700 69346110 11590 11590 11590 11590 0
116 20250224 171600 69346110 11590 11590 11590 11590 0
117 20250224 171500 69346110 11590 11590 11590 11590 0
118 20250224 171400 69346110 11590 11590 11590 11590 0
119 20250224 171300 69346110 11590 11590 11590 11590 0
120 20250224 171200 69346110 11590 11590 11590 11590 0
121 20250224 171100 69346110 11590 11590 11590 11590 0
122 20250224 171000 69346110 11590 11590 11590 11590 15
123 20250224 170900 69346110 11590 11590 11590 11590 0
124 20250224 170800 69346110 11590 11590 11590 11590 0
125 20250224 170700 69346110 11590 11590 11590 11590 0
126 20250224 170600 69346110 11590 11590 11590 11590 0
127 20250224 170500 69346110 11590 11590 11590 11590 0
128 20250224 170400 69346110 11590 11590 11590 11590 0
129 20250224 170300 69346110 11590 11590 11590 11590 0
130 20250224 170200 69346110 11590 11590 11590 11590 0
131 20250224 170100 69346110 11590 11590 11590 11590 0
132 20250224 170000 69346110 11590 11590 11590 11590 0
133 20250224 165900 69346110 11590 11590 11590 11590 0
134 20250224 165800 69346110 11590 11590 11590 11590 0
135 20250224 165700 69346110 11590 11590 11590 11590 0
136 20250224 165600 69346110 11590 11590 11590 11590 0
137 20250224 165500 69346110 11590 11590 11590 11590 0
138 20250224 165400 69346110 11590 11590 11590 11590 0
139 20250224 165300 69346110 11590 11590 11590 11590 0
140 20250224 165200 69346110 11590 11590 11590 11590 0
141 20250224 165100 69346110 11590 11590 11590 11590 0
142 20250224 165000 69346110 11590 11590 11590 11590 0
143 20250224 164900 69346110 11590 11590 11590 11590 0
144 20250224 164800 69346110 11590 11590 11590 11590 0
145 20250224 164700 69346110 11590 11590 11590 11590 0
146 20250224 164600 69346110 11590 11590 11590 11590 0
147 20250224 164500 69346110 11590 11590 11590 11590 0
148 20250224 164400 69346110 11590 11590 11590 11590 0
149 20250224 164300 69346110 11590 11590 11590 11590 0
150 20250224 164200 69346110 11590 11590 11590 11590 0
151 20250224 164100 69346110 11590 11590 11590 11590 0
152 20250224 164000 69346110 11590 11590 11590 11590 15
153 20250224 163900 69346110 11590 11590 11590 11590 0
154 20250224 163800 69346110 11590 11590 11590 11590 0
155 20250224 163700 69346110 11590 11590 11590 11590 0
156 20250224 163600 69346110 11590 11590 11590 11590 0
157 20250224 163500 69346110 11590 11590 11590 11590 0
158 20250224 163400 69346110 11590 11590 11590 11590 0
159 20250224 163300 69346110 11590 11590 11590 11590 0
160 20250224 163200 69346110 11590 11590 11590 11590 0
161 20250224 163100 69346110 11590 11590 11590 11590 0
162 20250224 163000 69346110 11590 11590 11590 11590 0
163 20250224 162900 69346110 11590 11590 11590 11590 0
164 20250224 162800 69346110 11590 11590 11590 11590 0
165 20250224 162700 69346110 11590 11590 11590 11590 0
166 20250224 162600 69346110 11590 11590 11590 11590 0
167 20250224 162500 69346110 11590 11590 11590 11590 0
168 20250224 162400 69346110 11590 11590 11590 11590 0
169 20250224 162300 69346110 11590 11590 11590 11590 0
170 20250224 162200 69346110 11590 11590 11590 11590 0
171 20250224 162100 69346110 11590 11590 11590 11590 0
172 20250224 162000 69346110 11590 11590 11590 11590 0
173 20250224 161900 69346110 11590 11590 11590 11590 0
174 20250224 161800 69346110 11590 11590 11590 11590 0
175 20250224 161700 69346110 11590 11590 11590 11590 0
176 20250224 161600 69346110 11590 11590 11590 11590 0
177 20250224 161500 69346110 11590 11590 11590 11590 0
178 20250224 161400 69346110 11590 11590 11590 11590 0
179 20250224 161300 69346110 11590 11590 11590 11590 0
180 20250224 161200 69346110 11590 11590 11590 11590 0
181 20250224 161100 69346110 11590 11590 11590 11590 0
182 20250224 161000 69346110 11590 11590 11590 11590 15
183 20250224 160900 69346110 11590 11590 11590 11590 0
184 20250224 160800 69346110 11590 11590 11590 11590 0
185 20250224 160700 69346110 11590 11590 11590 11590 0
186 20250224 160600 69346110 11590 11590 11590 11590 0
187 20250224 160500 69346110 11590 11590 11590 11590 0
188 20250224 160400 69346110 11590 11590 11590 11590 0
189 20250224 160300 69346110 11590 11590 11590 11590 0
190 20250224 160200 69346110 11590 11590 11590 11590 0
191 20250224 160100 69346110 11590 11590 11590 11590 0
192 20250224 160000 69346110 11590 11590 11590 11590 0
193 20250224 155900 69346110 11590 11590 11590 11590 0
194 20250224 155800 69346110 11590 11590 11590 11590 0
195 20250224 155700 69346110 11590 11590 11590 11590 0
196 20250224 155600 69346110 11590 11590 11590 11590 0
197 20250224 155500 69346110 11590 11590 11590 11590 0
198 20250224 155400 69346110 11590 11590 11590 11590 0
199 20250224 155300 69346110 11590 11590 11590 11590 0
200 20250224 155200 69346110 11590 11590 11590 11590 0
201 20250224 155100 69346110 11590 11590 11590 11590 0
202 20250224 155000 69346110 11590 11590 11590 11590 0
203 20250224 154900 69346110 11590 11590 11590 11590 0
204 20250224 154800 69346110 11590 11590 11590 11590 0
205 20250224 154700 69346110 11590 11590 11590 11590 0
206 20250224 154600 69346110 11590 11590 11590 11590 0
207 20250224 154500 69346110 11590 11590 11590 11590 0
208 20250224 154400 69346110 11590 11590 11590 11590 0
209 20250224 154300 69346110 11590 11590 11590 11590 0
210 20250224 154200 69346110 11590 11590 11590 11590 0
211 20250224 154100 69346110 11590 11590 11590 11590 0
212 20250224 154000 69346110 11590 11590 11590 11590 15
213 20250224 153900 69346110 11590 11590 11590 11590 0
214 20250224 153800 69346110 11590 11590 11590 11590 0
215 20250224 153700 69346110 11590 11590 11590 11590 0
216 20250224 153600 69346110 11590 11590 11590 11590 0
217 20250224 153500 69346110 11590 11590 11590 11590 0
218 20250224 153400 69346110 11590 11590 11590 11590 0
219 20250224 153300 69346110 11590 11590 11590 11590 0
220 20250224 153200 69346110 11590 11590 11590 11590 0
221 20250224 153100 69346110 11590 11590 11590 11590 0
222 20250224 153000 69346110 11590 11590 11590 11590 15
223 20250224 152900 69172260 11590 11590 11590 11590 0
224 20250224 152800 69172260 11590 11590 11590 11590 0
225 20250224 152700 69172260 11590 11590 11590 11590 0
226 20250224 152600 69172260 11590 11590 11590 11590 0
227 20250224 152500 69172260 11590 11590 11590 11590 0
228 20250224 152400 69172260 11590 11590 11590 11590 0
229 20250224 152300 69172260 11590 11590 11590 11590 0
230 20250224 152200 69172260 11590 11590 11590 11590 0
231 20250224 152100 69172260 11590 11590 11590 11590 0
232 20250224 152000 69172260 11590 11590 11590 11590 0
233 20250224 151900 69172260 11590 11590 11590 11590 0
234 20250224 151800 69172260 11590 11590 11590 11590 0
235 20250224 151700 69172260 11590 11590 11590 11590 0
236 20250224 151600 69172260 11590 11590 11590 11590 14
237 20250224 151500 69010000 11590 11590 11590 11590 0
238 20250224 151400 69010000 11590 11590 11590 11590 0
239 20250224 151300 69010000 11590 11590 11590 11590 0
240 20250224 151200 69010000 11590 11590 11590 11590 0
241 20250224 151100 69010000 11590 11590 11590 11590 0
242 20250224 151000 69010000 11590 11590 11590 11590 0
243 20250224 150900 69010000 11590 11590 11590 11590 17
244 20250224 150800 68812970 11610 11610 11610 11610 0
245 20250224 150700 68812970 11610 11610 11610 11610 0
246 20250224 150600 68812970 11610 11610 11610 11610 2
247 20250224 150500 68789750 11610 11610 11610 11610 0
248 20250224 150400 68789750 11610 11610 11610 11610 0
249 20250224 150300 68789750 11610 11610 11610 11610 0
250 20250224 150200 68789750 11610 11610 11610 11610 0
251 20250224 150100 68789750 11610 11610 11610 11610 0
252 20250224 150000 68789750 11610 11610 11610 11610 0
253 20250224 145900 68789750 11610 11610 11610 11610 0
254 20250224 145800 68789750 11610 11610 11610 11610 0
255 20250224 145700 68789750 11610 11610 11610 11610 0
256 20250224 145600 68789750 11610 11610 11610 11610 0
257 20250224 145500 68789750 11610 11610 11610 11610 0
258 20250224 145400 68789750 11610 11610 11610 11610 0
259 20250224 145300 68789750 11610 11610 11610 11610 0
260 20250224 145200 68789750 11610 11610 11610 11610 0
261 20250224 145100 68789750 11610 11610 11610 11610 0
262 20250224 145000 68789750 11610 11610 11610 11610 0
263 20250224 144900 68789750 11610 11610 11610 11610 0
264 20250224 144800 68789750 11610 11610 11610 11610 0
265 20250224 144700 68789750 11610 11610 11610 11610 0
266 20250224 144600 68789750 11610 11610 11610 11610 0
267 20250224 144500 68789750 11610 11610 11610 11610 0
268 20250224 144400 68789750 11610 11600 11610 11600 864
269 20250224 144300 58764560 11590 11590 11590 11590 0
270 20250224 144200 58764560 11590 11590 11590 11590 0
271 20250224 144100 58764560 11590 11590 11590 11590 0
272 20250224 144000 58764560 11590 11590 11590 11590 0
273 20250224 143900 58764560 11590 11590 11590 11590 0
274 20250224 143800 58764560 11590 11590 11590 11590 0
275 20250224 143700 58764560 11590 11590 11590 11590 0
276 20250224 143600 58764560 11590 11590 11590 11590 0
277 20250224 143500 58764560 11590 11590 11590 11590 0
278 20250224 143400 58764560 11590 11590 11590 11590 0
279 20250224 143300 58764560 11590 11590 11590 11590 0
280 20250224 143200 58764560 11590 11590 11590 11590 0
281 20250224 143100 58764560 11590 11590 11590 11590 0
282 20250224 143000 58764560 11590 11590 11590 11590 0
283 20250224 142900 58764560 11590 11590 11590 11590 268
284 20250224 142800 55658440 11590 11590 11590 11590 0
285 20250224 142700 55658440 11590 11590 11590 11590 0
286 20250224 142600 55658440 11590 11590 11590 11590 0
287 20250224 142500 55658440 11590 11590 11590 11590 0
288 20250224 142400 55658440 11590 11590 11590 11590 0
289 20250224 142300 55658440 11590 11590 11590 11590 0
290 20250224 142200 55658440 11590 11590 11590 11590 0
291 20250224 142100 55658440 11590 11590 11590 11590 0
292 20250224 142000 55658440 11590 11590 11590 11590 0
293 20250224 141900 55658440 11590 11590 11590 11590 0
294 20250224 141800 55658440 11590 11590 11590 11590 0
295 20250224 141700 55658440 11590 11590 11590 11590 23
296 20250224 141600 55391870 11580 11590 11590 11580 3000
297 20250224 141500 20647560 11590 11590 11590 11590 0
298 20250224 141400 20647560 11590 11590 11590 11590 0
299 20250224 141300 20647560 11590 11590 11590 11590 0
300 20250224 141200 20647560 11590 11590 11590 11590 0
301 20250224 141100 20647560 11590 11590 11590 11590 0
302 20250224 141000 20647560 11590 11590 11590 11590 0
303 20250224 140900 20647560 11590 11590 11590 11590 24
304 20250224 140800 20369400 11590 11590 11590 11590 0
305 20250224 140700 20369400 11590 11590 11590 11590 5
306 20250224 140600 20311450 11590 11590 11590 11590 0
307 20250224 140500 20311450 11590 11590 11590 11590 0
308 20250224 140400 20311450 11590 11590 11590 11590 0
309 20250224 140300 20311450 11590 11590 11590 11590 0
310 20250224 140200 20311450 11590 11590 11590 11590 295
311 20250224 140100 16892400 11580 11580 11580 11580 0
312 20250224 140000 16892400 11580 11580 11580 11580 0
313 20250224 135900 16892400 11580 11580 11580 11580 0
314 20250224 135800 16892400 11580 11580 11580 11580 3
315 20250224 135700 16857660 11580 11580 11580 11580 0
316 20250224 135600 16857660 11580 11580 11580 11580 0
317 20250224 135500 16857660 11580 11580 11580 11580 0
318 20250224 135400 16857660 11580 11580 11580 11580 4
319 20250224 135300 16811340 11590 11590 11590 11590 192
320 20250224 135200 14586060 11590 11590 11590 11590 0
321 20250224 135100 14586060 11590 11590 11590 11590 0
322 20250224 135000 14586060 11590 11590 11590 11590 0
323 20250224 134900 14586060 11590 11590 11590 11590 0
324 20250224 134800 14586060 11590 11590 11590 11590 0
325 20250224 134700 14586060 11590 11590 11590 11590 109
326 20250224 134600 13322750 11590 11590 11590 11590 0
327 20250224 134500 13322750 11590 11590 11590 11590 0
328 20250224 134400 13322750 11590 11590 11590 11590 0
329 20250224 134300 13322750 11590 11590 11590 11590 0
330 20250224 134200 13322750 11590 11590 11590 11590 0
331 20250224 134100 13322750 11590 11590 11590 11590 0
332 20250224 134000 13322750 11590 11590 11590 11590 0
333 20250224 133900 13322750 11590 11590 11590 11590 0
334 20250224 133800 13322750 11590 11590 11590 11590 0
335 20250224 133700 13322750 11590 11590 11590 11590 0
336 20250224 133600 13322750 11590 11590 11590 11590 0
337 20250224 133500 13322750 11590 11590 11590 11590 0
338 20250224 133400 13322750 11590 11590 11590 11590 0
339 20250224 133300 13322750 11590 11590 11590 11590 0
340 20250224 133200 13322750 11590 11590 11590 11590 0
341 20250224 133100 13322750 11590 11590 11590 11590 0
342 20250224 133000 13322750 11590 11590 11590 11590 91
343 20250224 132900 12268060 11590 11590 11590 11590 210
344 20250224 132800 9834160 11590 11590 11590 11590 0
345 20250224 132700 9834160 11590 11590 11590 11590 190
346 20250224 132600 7632060 11590 11590 11590 11590 0
347 20250224 132500 7632060 11590 11590 11590 11590 0
348 20250224 132400 7632060 11590 11590 11590 11590 0
349 20250224 132300 7632060 11590 11590 11590 11590 0
350 20250224 132200 7632060 11590 11590 11590 11590 0
351 20250224 132100 7632060 11590 11590 11590 11590 0
352 20250224 132000 7632060 11590 11590 11590 11590 0
353 20250224 131900 7632060 11590 11590 11590 11590 0
354 20250224 131800 7632060 11590 11590 11590 11590 0
355 20250224 131700 7632060 11590 11590 11590 11590 0
356 20250224 131600 7632060 11590 11590 11590 11590 0
357 20250224 131500 7632060 11590 11590 11590 11590 0
358 20250224 131400 7632060 11590 11590 11590 11590 10
359 20250224 131300 7516160 11590 11590 11590 11590 0
360 20250224 131200 7516160 11590 11590 11590 11590 0
361 20250224 131100 7516160 11590 11590 11590 11590 0
362 20250224 131000 7516160 11590 11590 11590 11590 0
363 20250224 130900 7516160 11590 11590 11590 11590 0
364 20250224 130800 7516160 11590 11590 11590 11590 0
365 20250224 130700 7516160 11590 11590 11590 11590 0
366 20250224 130600 7516160 11590 11590 11590 11590 0
367 20250224 130500 7516160 11590 11590 11590 11590 0
368 20250224 130400 7516160 11590 11590 11590 11590 0
369 20250224 130300 7516160 11590 11590 11590 11590 0
370 20250224 130200 7516160 11590 11590 11590 11590 22
371 20250224 130100 7261180 11590 11590 11590 11590 0
372 20250224 130000 7261180 11590 11590 11590 11590 0
373 20250224 125900 7261180 11590 11590 11590 11590 0
374 20250224 125800 7261180 11590 11590 11590 11590 0
375 20250224 125700 7261180 11590 11590 11590 11590 0
376 20250224 125600 7261180 11590 11590 11590 11590 0
377 20250224 125500 7261180 11590 11590 11590 11590 0
378 20250224 125400 7261180 11590 11590 11590 11590 0
379 20250224 125300 7261180 11590 11590 11590 11590 0
380 20250224 125200 7261180 11590 11590 11590 11590 0
381 20250224 125100 7261180 11590 11590 11590 11590 0
382 20250224 125000 7261180 11590 11590 11590 11590 4
383 20250224 124900 7214820 11600 11600 11600 11600 0
384 20250224 124800 7214820 11600 11600 11600 11600 0
385 20250224 124700 7214820 11600 11600 11600 11600 0
386 20250224 124600 7214820 11600 11600 11600 11600 0
387 20250224 124500 7214820 11600 11600 11600 11600 0
388 20250224 124400 7214820 11600 11600 11600 11600 0
389 20250224 124300 7214820 11600 11600 11600 11600 0
390 20250224 124200 7214820 11600 11600 11600 11600 0
391 20250224 124100 7214820 11600 11600 11600 11600 0
392 20250224 124000 7214820 11600 11600 11600 11600 0
393 20250224 123900 7214820 11600 11600 11600 11600 0
394 20250224 123800 7214820 11600 11600 11600 11600 0
395 20250224 123700 7214820 11600 11600 11600 11600 0
396 20250224 123600 7214820 11600 11600 11600 11600 0
397 20250224 123500 7214820 11600 11600 11600 11600 0
398 20250224 123400 7214820 11600 11600 11600 11600 0
399 20250224 123300 7214820 11600 11600 11600 11600 0
400 20250224 123200 7214820 11600 11600 11600 11600 0
401 20250224 123100 7214820 11600 11600 11600 11600 0
402 20250224 123000 7214820 11600 11600 11600 11600 0
403 20250224 122900 7214820 11600 11600 11600 11600 0
404 20250224 122800 7214820 11600 11600 11600 11600 0
405 20250224 122700 7214820 11600 11600 11600 11600 0
406 20250224 122600 7214820 11600 11600 11600 11600 0
407 20250224 122500 7214820 11600 11600 11600 11600 0
408 20250224 122400 7214820 11600 11600 11600 11600 0
409 20250224 122300 7214820 11600 11600 11600 11600 0
410 20250224 122200 7214820 11600 11600 11600 11600 0
411 20250224 122100 7214820 11600 11600 11600 11600 2
412 20250224 122000 7191620 11580 11580 11580 11580 0
413 20250224 121900 7191620 11580 11580 11580 11580 0
414 20250224 121800 7191620 11580 11580 11580 11580 0
415 20250224 121700 7191620 11580 11580 11580 11580 0
416 20250224 121600 7191620 11580 11580 11580 11580 0
417 20250224 121500 7191620 11580 11580 11580 11580 0
418 20250224 121400 7191620 11580 11580 11580 11580 0
419 20250224 121300 7191620 11580 11580 11580 11580 0
420 20250224 121200 7191620 11580 11580 11580 11580 0
421 20250224 121100 7191620 11580 11580 11580 11580 0
422 20250224 121000 7191620 11580 11580 11580 11580 0
423 20250224 120900 7191620 11580 11580 11580 11580 0
424 20250224 120800 7191620 11580 11580 11580 11580 0
425 20250224 120700 7191620 11580 11580 11580 11580 0
426 20250224 120600 7191620 11580 11580 11580 11580 0
427 20250224 120500 7191620 11580 11580 11580 11580 0
428 20250224 120400 7191620 11580 11580 11580 11580 1
429 20250224 120300 7180040 11580 11590 11590 11580 22
430 20250224 120200 6925170 11600 11600 11600 11600 0
431 20250224 120100 6925170 11600 11600 11600 11600 0
432 20250224 120000 6925170 11600 11600 11600 11600 0
433 20250224 115900 6925170 11600 11600 11600 11600 0
434 20250224 115800 6925170 11600 11600 11600 11600 0
435 20250224 115700 6925170 11600 11600 11600 11600 0
436 20250224 115600 6925170 11600 11600 11600 11600 0
437 20250224 115500 6925170 11600 11600 11600 11600 0
438 20250224 115400 6925170 11600 11600 11600 11600 0
439 20250224 115300 6925170 11600 11600 11600 11600 90
440 20250224 115200 5881170 11590 11590 11590 11590 0
441 20250224 115100 5881170 11590 11590 11590 11590 0
442 20250224 115000 5881170 11590 11590 11590 11590 1
443 20250224 114900 5869580 11620 11620 11620 11620 0
444 20250224 114800 5869580 11620 11620 11620 11620 0
445 20250224 114700 5869580 11620 11620 11620 11620 0
446 20250224 114600 5869580 11620 11620 11620 11620 0
447 20250224 114500 5869580 11620 11620 11620 11620 0
448 20250224 114400 5869580 11620 11620 11620 11620 0
449 20250224 114300 5869580 11620 11620 11620 11620 0
450 20250224 114200 5869580 11620 11620 11620 11620 0
451 20250224 114100 5869580 11620 11620 11620 11620 0
452 20250224 114000 5869580 11620 11620 11620 11620 0
453 20250224 113900 5869580 11620 11620 11620 11620 0
454 20250224 113800 5869580 11620 11620 11620 11620 0
455 20250224 113700 5869580 11620 11620 11620 11620 0
456 20250224 113600 5869580 11620 11620 11620 11620 0
457 20250224 113500 5869580 11620 11620 11620 11620 0
458 20250224 113400 5869580 11620 11620 11620 11620 0
459 20250224 113300 5869580 11620 11620 11620 11620 0
460 20250224 113200 5869580 11620 11620 11620 11620 0
461 20250224 113100 5869580 11620 11620 11620 11620 0
462 20250224 113000 5869580 11620 11620 11620 11620 0
463 20250224 112900 5869580 11620 11620 11620 11620 0
464 20250224 112800 5869580 11620 11620 11620 11620 0
465 20250224 112700 5869580 11620 11620 11620 11620 0
466 20250224 112600 5869580 11620 11620 11620 11620 0
467 20250224 112500 5869580 11620 11620 11620 11620 0
468 20250224 112400 5869580 11620 11620 11620 11620 0
469 20250224 112300 5869580 11620 11620 11620 11620 0
470 20250224 112200 5869580 11620 11620 11620 11620 0
471 20250224 112100 5869580 11620 11620 11620 11620 0
472 20250224 112000 5869580 11620 11620 11620 11620 0
473 20250224 111900 5869580 11620 11620 11620 11620 0
474 20250224 111800 5869580 11620 11620 11620 11620 0
475 20250224 111700 5869580 11620 11620 11620 11620 0
476 20250224 111600 5869580 11620 11620 11620 11620 0
477 20250224 111500 5869580 11620 11620 11620 11620 0
478 20250224 111400 5869580 11620 11620 11620 11620 0
479 20250224 111300 5869580 11620 11620 11620 11620 0
480 20250224 111200 5869580 11620 11620 11620 11620 0
481 20250224 111100 5869580 11620 11620 11620 11620 0
482 20250224 111000 5869580 11620 11620 11620 11620 0
483 20250224 110900 5869580 11620 11620 11620 11620 0
484 20250224 110800 5869580 11620 11620 11620 11620 100
485 20250224 110700 4707580 11630 11630 11630 11630 0
486 20250224 110600 4707580 11630 11630 11630 11630 0
487 20250224 110500 4707580 11630 11630 11630 11630 0
488 20250224 110400 4707580 11630 11630 11630 11630 0
489 20250224 110300 4707580 11630 11630 11630 11630 0
490 20250224 110200 4707580 11630 11630 11630 11630 0
491 20250224 110100 4707580 11630 11630 11630 11630 0
492 20250224 110000 4707580 11630 11630 11630 11630 0
493 20250224 105900 4707580 11630 11630 11630 11630 0
494 20250224 105800 4707580 11630 11630 11630 11630 0
495 20250224 105700 4707580 11630 11630 11630 11630 0
496 20250224 105600 4707580 11630 11630 11630 11630 5
497 20250224 105500 4649430 11640 11640 11640 11640 0
498 20250224 105400 4649430 11640 11640 11640 11640 0
499 20250224 105300 4649430 11640 11640 11640 11640 0
500 20250224 105200 4649430 11640 11640 11640 11640 0
501 20250224 105100 4649430 11640 11640 11640 11640 0
502 20250224 105000 4649430 11640 11640 11640 11640 0
503 20250224 104900 4649430 11640 11640 11640 11640 0
504 20250224 104800 4649430 11640 11640 11640 11640 0
505 20250224 104700 4649430 11640 11640 11640 11640 0
506 20250224 104600 4649430 11640 11640 11640 11640 0
507 20250224 104500 4649430 11640 11640 11640 11640 0
508 20250224 104400 4649430 11640 11640 11640 11640 0
509 20250224 104300 4649430 11640 11640 11640 11640 0
510 20250224 104200 4649430 11640 11640 11640 11640 0
511 20250224 104100 4649430 11640 11640 11640 11640 0
512 20250224 104000 4649430 11640 11640 11640 11640 0
513 20250224 103900 4649430 11640 11640 11640 11640 0
514 20250224 103800 4649430 11640 11640 11640 11640 0
515 20250224 103700 4649430 11640 11640 11640 11640 0
516 20250224 103600 4649430 11640 11640 11640 11640 0
517 20250224 103500 4649430 11640 11640 11640 11640 0
518 20250224 103400 4649430 11640 11640 11640 11640 0
519 20250224 103300 4649430 11640 11640 11640 11640 0
520 20250224 103200 4649430 11640 11640 11640 11640 0
521 20250224 103100 4649430 11640 11640 11640 11640 0
522 20250224 103000 4649430 11640 11640 11640 11640 0
523 20250224 102900 4649430 11640 11640 11640 11640 0
524 20250224 102800 4649430 11640 11640 11640 11640 0
525 20250224 102700 4649430 11640 11640 11640 11640 0
526 20250224 102600 4649430 11640 11640 11640 11640 0
527 20250224 102500 4649430 11640 11640 11640 11640 0
528 20250224 102400 4649430 11640 11640 11640 11640 172
529 20250224 102300 2647350 11610 11610 11610 11610 0
530 20250224 102200 2647350 11610 11610 11610 11610 0
531 20250224 102100 2647350 11610 11610 11610 11610 0
532 20250224 102000 2647350 11610 11610 11610 11610 0
533 20250224 101900 2647350 11610 11610 11610 11610 0
534 20250224 101800 2647350 11610 11610 11610 11610 1
535 20250224 101700 2635740 11600 11600 11600 11600 0
536 20250224 101600 2635740 11600 11600 11600 11600 0
537 20250224 101500 2635740 11600 11600 11600 11600 0
538 20250224 101400 2635740 11600 11600 11600 11600 0
539 20250224 101300 2635740 11600 11600 11600 11600 0
540 20250224 101200 2635740 11600 11600 11600 11600 0
541 20250224 101100 2635740 11600 11600 11600 11600 0
542 20250224 101000 2635740 11600 11600 11600 11600 0
543 20250224 100900 2635740 11600 11600 11600 11600 0
544 20250224 100800 2635740 11600 11600 11600 11600 0
545 20250224 100700 2635740 11600 11600 11600 11600 0
546 20250224 100600 2635740 11600 11600 11600 11600 0
547 20250224 100500 2635740 11600 11600 11600 11600 0
548 20250224 100400 2635740 11600 11600 11600 11600 0
549 20250224 100300 2635740 11600 11600 11600 11600 0
550 20250224 100200 2635740 11600 11600 11600 11600 0
551 20250224 100100 2635740 11600 11600 11600 11600 141
552 20250224 100000 1000140 11610 11610 11610 11610 0
553 20250224 095900 1000140 11610 11610 11610 11610 0
554 20250224 095800 1000140 11610 11610 11610 11610 0
555 20250224 095700 1000140 11610 11610 11610 11610 0
556 20250224 095600 1000140 11610 11610 11610 11610 0
557 20250224 095500 1000140 11610 11610 11610 11610 0
558 20250224 095400 1000140 11610 11610 11610 11610 0
559 20250224 095300 1000140 11610 11610 11610 11610 0
560 20250224 095200 1000140 11610 11610 11610 11610 0
561 20250224 095100 1000140 11610 11610 11610 11610 0
562 20250224 095000 1000140 11610 11610 11610 11610 0
563 20250224 094900 1000140 11610 11610 11610 11610 0
564 20250224 094800 1000140 11610 11610 11610 11610 0
565 20250224 094700 1000140 11610 11610 11610 11610 0
566 20250224 094600 1000140 11610 11610 11610 11610 0
567 20250224 094500 1000140 11610 11610 11610 11610 0
568 20250224 094400 1000140 11610 11610 11610 11610 0
569 20250224 094300 1000140 11610 11610 11610 11610 0
570 20250224 094200 1000140 11610 11610 11610 11610 0
571 20250224 094100 1000140 11610 11610 11610 11610 0
572 20250224 094000 1000140 11610 11610 11610 11610 1
573 20250224 093900 988530 11600 11600 11600 11600 0
574 20250224 093800 988530 11600 11600 11600 11600 0
575 20250224 093700 988530 11600 11600 11600 11600 0
576 20250224 093600 988530 11600 11600 11600 11600 0
577 20250224 093500 988530 11600 11600 11600 11600 0
578 20250224 093400 988530 11600 11600 11600 11600 0
579 20250224 093300 988530 11600 11600 11600 11600 0
580 20250224 093200 988530 11600 11600 11600 11600 0
581 20250224 093100 988530 11600 11600 11600 11600 0
582 20250224 093000 988530 11600 11610 11610 11600 4
583 20250224 092900 942100 11620 11620 11620 11620 0
584 20250224 092800 942100 11620 11620 11620 11620 0
585 20250224 092700 942100 11620 11620 11620 11620 0
586 20250224 092600 942100 11620 11620 11620 11620 0
587 20250224 092500 942100 11620 11620 11620 11620 33
588 20250224 092400 558640 11620 11620 11620 11620 0
589 20250224 092300 558640 11620 11620 11620 11620 4
590 20250224 092200 512160 11640 11640 11640 11640 0
591 20250224 092100 512160 11640 11640 11640 11640 0
592 20250224 092000 512160 11640 11640 11640 11640 0
593 20250224 091900 512160 11640 11640 11640 11640 0
594 20250224 091800 512160 11640 11640 11640 11640 0
595 20250224 091700 512160 11640 11640 11640 11640 44
596 20250224 091600 0 11610 11610 11610 11610 0
597 20250224 091500 0 11610 11610 11610 11610 0
598 20250224 091400 0 11610 11610 11610 11610 0
599 20250224 091300 0 11610 11610 11610 11610 0
600 20250224 091200 0 11610 11610 11610 11610 0
601 20250224 091100 0 11610 11610 11610 11610 0
602 20250224 091000 0 11610 11610 11610 11610 0
603 20250224 090900 0 11610 11610 11610 11610 0
604 20250224 090800 0 11610 11610 11610 11610 0
605 20250224 090700 0 11610 11610 11610 11610 0
606 20250224 090600 0 11610 11610 11610 11610 0
607 20250224 090500 0 11610 11610 11610 11610 0
608 20250224 090400 0 11610 11610 11610 11610 0
609 20250224 090300 0 11610 11610 11610 11610 0
610 20250224 090200 0 11610 11610 11610 11610 0
611 20250224 090100 0 11610 11610 11610 11610 0
612 20250224 090000 0 11610 11610 11610 11610 0