Update 2025-02-24 2828 candle_min
This commit is contained in:
612
024110/min/candle-20250224.csv
Normal file
612
024110/min/candle-20250224.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,191000,6676400380,15540,15540,15540,15540,28477
|
||||
20250224,190900,6676400380,15540,15540,15540,15540,0
|
||||
20250224,190800,6676400380,15540,15540,15540,15540,0
|
||||
20250224,190700,6676400380,15540,15540,15540,15540,0
|
||||
20250224,190600,6676400380,15540,15540,15540,15540,0
|
||||
20250224,190500,6676400380,15540,15540,15540,15540,0
|
||||
20250224,190400,6676400380,15540,15540,15540,15540,0
|
||||
20250224,190300,6676400380,15540,15540,15540,15540,0
|
||||
20250224,190200,6676400380,15540,15540,15540,15540,0
|
||||
20250224,190100,6676400380,15540,15540,15540,15540,0
|
||||
20250224,190000,6676400380,15540,15540,15540,15540,0
|
||||
20250224,185900,6676400380,15540,15540,15540,15540,0
|
||||
20250224,185800,6676400380,15540,15540,15540,15540,0
|
||||
20250224,185700,6676400380,15540,15540,15540,15540,0
|
||||
20250224,185600,6676400380,15540,15540,15540,15540,0
|
||||
20250224,185500,6676400380,15540,15540,15540,15540,0
|
||||
20250224,185400,6676400380,15540,15540,15540,15540,0
|
||||
20250224,185300,6676400380,15540,15540,15540,15540,0
|
||||
20250224,185200,6676400380,15540,15540,15540,15540,0
|
||||
20250224,185100,6676400380,15540,15540,15540,15540,0
|
||||
20250224,185000,6676400380,15540,15540,15540,15540,0
|
||||
20250224,184900,6676400380,15540,15540,15540,15540,0
|
||||
20250224,184800,6676400380,15540,15540,15540,15540,0
|
||||
20250224,184700,6676400380,15540,15540,15540,15540,0
|
||||
20250224,184600,6676400380,15540,15540,15540,15540,0
|
||||
20250224,184500,6676400380,15540,15540,15540,15540,0
|
||||
20250224,184400,6676400380,15540,15540,15540,15540,0
|
||||
20250224,184300,6676400380,15540,15540,15540,15540,0
|
||||
20250224,184200,6676400380,15540,15540,15540,15540,0
|
||||
20250224,184100,6676400380,15540,15540,15540,15540,0
|
||||
20250224,184000,6676400380,15540,15540,15540,15540,28477
|
||||
20250224,183900,6676400380,15540,15540,15540,15540,0
|
||||
20250224,183800,6676400380,15540,15540,15540,15540,0
|
||||
20250224,183700,6676400380,15540,15540,15540,15540,0
|
||||
20250224,183600,6676400380,15540,15540,15540,15540,0
|
||||
20250224,183500,6676400380,15540,15540,15540,15540,0
|
||||
20250224,183400,6676400380,15540,15540,15540,15540,0
|
||||
20250224,183300,6676400380,15540,15540,15540,15540,0
|
||||
20250224,183200,6676400380,15540,15540,15540,15540,0
|
||||
20250224,183100,6676400380,15540,15540,15540,15540,0
|
||||
20250224,183000,6676400380,15540,15540,15540,15540,0
|
||||
20250224,182900,6676400380,15540,15540,15540,15540,0
|
||||
20250224,182800,6676400380,15540,15540,15540,15540,0
|
||||
20250224,182700,6676400380,15540,15540,15540,15540,0
|
||||
20250224,182600,6676400380,15540,15540,15540,15540,0
|
||||
20250224,182500,6676400380,15540,15540,15540,15540,0
|
||||
20250224,182400,6676400380,15540,15540,15540,15540,0
|
||||
20250224,182300,6676400380,15540,15540,15540,15540,0
|
||||
20250224,182200,6676400380,15540,15540,15540,15540,0
|
||||
20250224,182100,6676400380,15540,15540,15540,15540,0
|
||||
20250224,182000,6676400380,15540,15540,15540,15540,0
|
||||
20250224,181900,6676400380,15540,15540,15540,15540,0
|
||||
20250224,181800,6676400380,15540,15540,15540,15540,0
|
||||
20250224,181700,6676400380,15540,15540,15540,15540,0
|
||||
20250224,181600,6676400380,15540,15540,15540,15540,0
|
||||
20250224,181500,6676400380,15540,15540,15540,15540,0
|
||||
20250224,181400,6676400380,15540,15540,15540,15540,0
|
||||
20250224,181300,6676400380,15540,15540,15540,15540,0
|
||||
20250224,181200,6676400380,15540,15540,15540,15540,0
|
||||
20250224,181100,6676400380,15540,15540,15540,15540,0
|
||||
20250224,181000,6676400380,15540,15540,15540,15540,28477
|
||||
20250224,180900,6676400380,15540,15540,15540,15540,0
|
||||
20250224,180800,6676400380,15540,15540,15540,15540,0
|
||||
20250224,180700,6676400380,15540,15540,15540,15540,0
|
||||
20250224,180600,6676400380,15540,15540,15540,15540,0
|
||||
20250224,180500,6676400380,15540,15540,15540,15540,0
|
||||
20250224,180400,6676400380,15540,15540,15540,15540,0
|
||||
20250224,180300,6676400380,15540,15540,15540,15540,0
|
||||
20250224,180200,6676400380,15540,15540,15540,15540,0
|
||||
20250224,180100,6676400380,15540,15540,15540,15540,0
|
||||
20250224,180000,6676400380,15540,15540,15540,15540,0
|
||||
20250224,175900,6676400380,15540,15540,15540,15540,0
|
||||
20250224,175800,6676400380,15540,15540,15540,15540,0
|
||||
20250224,175700,6676400380,15540,15540,15540,15540,0
|
||||
20250224,175600,6676400380,15540,15540,15540,15540,0
|
||||
20250224,175500,6676400380,15540,15540,15540,15540,0
|
||||
20250224,175400,6676400380,15540,15540,15540,15540,0
|
||||
20250224,175300,6676400380,15540,15540,15540,15540,0
|
||||
20250224,175200,6676400380,15540,15540,15540,15540,0
|
||||
20250224,175100,6676400380,15540,15540,15540,15540,0
|
||||
20250224,175000,6676400380,15540,15540,15540,15540,0
|
||||
20250224,174900,6676400380,15540,15540,15540,15540,0
|
||||
20250224,174800,6676400380,15540,15540,15540,15540,0
|
||||
20250224,174700,6676400380,15540,15540,15540,15540,0
|
||||
20250224,174600,6676400380,15540,15540,15540,15540,0
|
||||
20250224,174500,6676400380,15540,15540,15540,15540,0
|
||||
20250224,174400,6676400380,15540,15540,15540,15540,0
|
||||
20250224,174300,6676400380,15540,15540,15540,15540,0
|
||||
20250224,174200,6676400380,15540,15540,15540,15540,0
|
||||
20250224,174100,6676400380,15540,15540,15540,15540,0
|
||||
20250224,174000,6676400380,15540,15540,15540,15540,28477
|
||||
20250224,173900,6676400380,15540,15540,15540,15540,0
|
||||
20250224,173800,6676400380,15540,15540,15540,15540,0
|
||||
20250224,173700,6676400380,15540,15540,15540,15540,0
|
||||
20250224,173600,6676400380,15540,15540,15540,15540,0
|
||||
20250224,173500,6676400380,15540,15540,15540,15540,0
|
||||
20250224,173400,6676400380,15540,15540,15540,15540,0
|
||||
20250224,173300,6676400380,15540,15540,15540,15540,0
|
||||
20250224,173200,6676400380,15540,15540,15540,15540,0
|
||||
20250224,173100,6676400380,15540,15540,15540,15540,0
|
||||
20250224,173000,6676400380,15540,15540,15540,15540,0
|
||||
20250224,172900,6676400380,15540,15540,15540,15540,0
|
||||
20250224,172800,6676400380,15540,15540,15540,15540,0
|
||||
20250224,172700,6676400380,15540,15540,15540,15540,0
|
||||
20250224,172600,6676400380,15540,15540,15540,15540,0
|
||||
20250224,172500,6676400380,15540,15540,15540,15540,0
|
||||
20250224,172400,6676400380,15540,15540,15540,15540,0
|
||||
20250224,172300,6676400380,15540,15540,15540,15540,0
|
||||
20250224,172200,6676400380,15540,15540,15540,15540,0
|
||||
20250224,172100,6676400380,15540,15540,15540,15540,0
|
||||
20250224,172000,6676400380,15540,15540,15540,15540,0
|
||||
20250224,171900,6676400380,15540,15540,15540,15540,0
|
||||
20250224,171800,6676400380,15540,15540,15540,15540,0
|
||||
20250224,171700,6676400380,15540,15540,15540,15540,0
|
||||
20250224,171600,6676400380,15540,15540,15540,15540,0
|
||||
20250224,171500,6676400380,15540,15540,15540,15540,0
|
||||
20250224,171400,6676400380,15540,15540,15540,15540,0
|
||||
20250224,171300,6676400380,15540,15540,15540,15540,0
|
||||
20250224,171200,6676400380,15540,15540,15540,15540,0
|
||||
20250224,171100,6676400380,15540,15540,15540,15540,0
|
||||
20250224,171000,6676400380,15540,15540,15540,15540,28477
|
||||
20250224,170900,6676400380,15540,15540,15540,15540,0
|
||||
20250224,170800,6676400380,15540,15540,15540,15540,0
|
||||
20250224,170700,6676400380,15540,15540,15540,15540,0
|
||||
20250224,170600,6676400380,15540,15540,15540,15540,0
|
||||
20250224,170500,6676400380,15540,15540,15540,15540,0
|
||||
20250224,170400,6676400380,15540,15540,15540,15540,0
|
||||
20250224,170300,6676400380,15540,15540,15540,15540,0
|
||||
20250224,170200,6676400380,15540,15540,15540,15540,0
|
||||
20250224,170100,6676400380,15540,15540,15540,15540,0
|
||||
20250224,170000,6676400380,15540,15540,15540,15540,0
|
||||
20250224,165900,6676400380,15540,15540,15540,15540,0
|
||||
20250224,165800,6676400380,15540,15540,15540,15540,0
|
||||
20250224,165700,6676400380,15540,15540,15540,15540,0
|
||||
20250224,165600,6676400380,15540,15540,15540,15540,0
|
||||
20250224,165500,6676400380,15540,15540,15540,15540,0
|
||||
20250224,165400,6676400380,15540,15540,15540,15540,0
|
||||
20250224,165300,6676400380,15540,15540,15540,15540,0
|
||||
20250224,165200,6676400380,15540,15540,15540,15540,0
|
||||
20250224,165100,6676400380,15540,15540,15540,15540,0
|
||||
20250224,165000,6676400380,15540,15540,15540,15540,0
|
||||
20250224,164900,6676400380,15540,15540,15540,15540,0
|
||||
20250224,164800,6676400380,15540,15540,15540,15540,0
|
||||
20250224,164700,6676400380,15540,15540,15540,15540,0
|
||||
20250224,164600,6676400380,15540,15540,15540,15540,0
|
||||
20250224,164500,6676400380,15540,15540,15540,15540,0
|
||||
20250224,164400,6676400380,15540,15540,15540,15540,0
|
||||
20250224,164300,6676400380,15540,15540,15540,15540,0
|
||||
20250224,164200,6676400380,15540,15540,15540,15540,0
|
||||
20250224,164100,6676400380,15540,15540,15540,15540,0
|
||||
20250224,164000,6676400380,15540,15540,15540,15540,28477
|
||||
20250224,163900,6676400380,15540,15540,15540,15540,0
|
||||
20250224,163800,6676400380,15540,15540,15540,15540,0
|
||||
20250224,163700,6676400380,15540,15540,15540,15540,0
|
||||
20250224,163600,6676400380,15540,15540,15540,15540,0
|
||||
20250224,163500,6676400380,15540,15540,15540,15540,0
|
||||
20250224,163400,6676400380,15540,15540,15540,15540,0
|
||||
20250224,163300,6676400380,15540,15540,15540,15540,0
|
||||
20250224,163200,6676400380,15540,15540,15540,15540,0
|
||||
20250224,163100,6676400380,15540,15540,15540,15540,0
|
||||
20250224,163000,6676400380,15540,15540,15540,15540,0
|
||||
20250224,162900,6676400380,15540,15540,15540,15540,0
|
||||
20250224,162800,6676400380,15540,15540,15540,15540,0
|
||||
20250224,162700,6676400380,15540,15540,15540,15540,0
|
||||
20250224,162600,6676400380,15540,15540,15540,15540,0
|
||||
20250224,162500,6676400380,15540,15540,15540,15540,0
|
||||
20250224,162400,6676400380,15540,15540,15540,15540,0
|
||||
20250224,162300,6676400380,15540,15540,15540,15540,0
|
||||
20250224,162200,6676400380,15540,15540,15540,15540,0
|
||||
20250224,162100,6676400380,15540,15540,15540,15540,0
|
||||
20250224,162000,6676400380,15540,15540,15540,15540,0
|
||||
20250224,161900,6676400380,15540,15540,15540,15540,0
|
||||
20250224,161800,6676400380,15540,15540,15540,15540,0
|
||||
20250224,161700,6676400380,15540,15540,15540,15540,0
|
||||
20250224,161600,6676400380,15540,15540,15540,15540,0
|
||||
20250224,161500,6676400380,15540,15540,15540,15540,0
|
||||
20250224,161400,6676400380,15540,15540,15540,15540,0
|
||||
20250224,161300,6676400380,15540,15540,15540,15540,0
|
||||
20250224,161200,6676400380,15540,15540,15540,15540,0
|
||||
20250224,161100,6676400380,15540,15540,15540,15540,0
|
||||
20250224,161000,6676400380,15540,15540,15540,15540,28477
|
||||
20250224,160900,6676400380,15540,15540,15540,15540,0
|
||||
20250224,160800,6676400380,15540,15540,15540,15540,0
|
||||
20250224,160700,6676400380,15540,15540,15540,15540,0
|
||||
20250224,160600,6676400380,15540,15540,15540,15540,0
|
||||
20250224,160500,6676400380,15540,15540,15540,15540,0
|
||||
20250224,160400,6676400380,15540,15540,15540,15540,0
|
||||
20250224,160300,6676400380,15540,15540,15540,15540,0
|
||||
20250224,160200,6676400380,15540,15540,15540,15540,0
|
||||
20250224,160100,6676400380,15540,15540,15540,15540,0
|
||||
20250224,160000,6676400380,15540,15540,15540,15540,0
|
||||
20250224,155900,6676400380,15540,15540,15540,15540,0
|
||||
20250224,155800,6676400380,15540,15540,15540,15540,0
|
||||
20250224,155700,6676400380,15540,15540,15540,15540,0
|
||||
20250224,155600,6676400380,15540,15540,15540,15540,0
|
||||
20250224,155500,6676400380,15540,15540,15540,15540,0
|
||||
20250224,155400,6676400380,15540,15540,15540,15540,0
|
||||
20250224,155300,6676400380,15540,15540,15540,15540,0
|
||||
20250224,155200,6676400380,15540,15540,15540,15540,0
|
||||
20250224,155100,6676400380,15540,15540,15540,15540,0
|
||||
20250224,155000,6676400380,15540,15540,15540,15540,0
|
||||
20250224,154900,6676400380,15540,15540,15540,15540,0
|
||||
20250224,154800,6676400380,15540,15540,15540,15540,0
|
||||
20250224,154700,6676400380,15540,15540,15540,15540,0
|
||||
20250224,154600,6676400380,15540,15540,15540,15540,0
|
||||
20250224,154500,6676400380,15540,15540,15540,15540,0
|
||||
20250224,154400,6676400380,15540,15540,15540,15540,0
|
||||
20250224,154300,6676400380,15540,15540,15540,15540,0
|
||||
20250224,154200,6676400380,15540,15540,15540,15540,0
|
||||
20250224,154100,6676400380,15540,15540,15540,15540,0
|
||||
20250224,154000,6676400380,15540,15540,15540,15540,28477
|
||||
20250224,153900,6676400380,15540,15540,15540,15540,0
|
||||
20250224,153800,6676400380,15540,15540,15540,15540,0
|
||||
20250224,153700,6676400380,15540,15540,15540,15540,0
|
||||
20250224,153600,6676400380,15540,15540,15540,15540,0
|
||||
20250224,153500,6676400380,15540,15540,15540,15540,0
|
||||
20250224,153400,6676400380,15540,15540,15540,15540,0
|
||||
20250224,153300,6676400380,15540,15540,15540,15540,0
|
||||
20250224,153200,6676400380,15540,15540,15540,15540,0
|
||||
20250224,153100,6676400380,15540,15540,15540,15540,0
|
||||
20250224,153000,6676400380,15540,15540,15540,15540,28477
|
||||
20250224,152900,6233867800,15530,15530,15530,15530,0
|
||||
20250224,152800,6233867800,15530,15530,15530,15530,0
|
||||
20250224,152700,6233867800,15530,15530,15530,15530,0
|
||||
20250224,152600,6233867800,15530,15530,15530,15530,0
|
||||
20250224,152500,6233867800,15530,15530,15530,15530,0
|
||||
20250224,152400,6233867800,15530,15530,15530,15530,0
|
||||
20250224,152300,6233867800,15530,15530,15530,15530,0
|
||||
20250224,152200,6233867800,15530,15530,15530,15530,0
|
||||
20250224,152100,6233867800,15530,15530,15530,15530,0
|
||||
20250224,152000,6233867800,15530,15530,15530,15530,0
|
||||
20250224,151900,6233867800,15530,15530,15540,15530,521
|
||||
20250224,151800,6225776600,15530,15530,15540,15530,786
|
||||
20250224,151700,6213566690,15530,15540,15540,15530,222
|
||||
20250224,151600,6210117120,15540,15540,15540,15530,453
|
||||
20250224,151500,6203078590,15540,15540,15540,15530,425
|
||||
20250224,151400,6196475250,15530,15530,15540,15530,472
|
||||
20250224,151300,6189141600,15540,15540,15540,15530,549
|
||||
20250224,151200,6180612580,15530,15530,15540,15520,2194
|
||||
20250224,151100,6146538210,15520,15520,15530,15520,1063
|
||||
20250224,151000,6130031010,15520,15530,15530,15520,4787
|
||||
20250224,150900,6055690810,15530,15520,15530,15520,622
|
||||
20250224,150800,6046035560,15520,15520,15530,15520,670
|
||||
20250224,150700,6035633290,15520,15520,15530,15520,1225
|
||||
20250224,150600,6016618670,15530,15530,15530,15520,408
|
||||
20250224,150500,6010284370,15520,15520,15530,15520,616
|
||||
20250224,150400,6000719700,15520,15520,15530,15520,551
|
||||
20250224,150300,5992167240,15520,15530,15530,15520,344
|
||||
20250224,150200,5986825770,15520,15520,15530,15520,541
|
||||
20250224,150100,5978427430,15530,15520,15530,15520,338
|
||||
20250224,150000,5973180770,15530,15520,15530,15520,1916
|
||||
20250224,145900,5943438480,15530,15520,15530,15520,237
|
||||
20250224,145800,5939758740,15520,15520,15530,15520,875
|
||||
20250224,145700,5926172100,15530,15520,15530,15520,250
|
||||
20250224,145600,5922290800,15520,15530,15530,15520,1043
|
||||
20250224,145500,5906095920,15520,15530,15530,15520,240
|
||||
20250224,145400,5902369050,15530,15520,15530,15520,510
|
||||
20250224,145300,5894450500,15520,15530,15530,15520,443
|
||||
20250224,145200,5887573460,15520,15520,15530,15520,422
|
||||
20250224,145100,5881023150,15530,15520,15530,15520,459
|
||||
20250224,145000,5873896790,15530,15520,15530,15520,386
|
||||
20250224,144900,5867904780,15530,15520,15530,15520,1078
|
||||
20250224,144800,5851171660,15520,15520,15530,15520,1127
|
||||
20250224,144700,5833678950,15520,15520,15530,15520,566
|
||||
20250224,144600,5824892300,15520,15530,15530,15520,1548
|
||||
20250224,144500,5800856060,15520,15520,15530,15520,487
|
||||
20250224,144400,5793296350,15530,15520,15530,15520,551
|
||||
20250224,144300,5784741980,15530,15530,15530,15520,488
|
||||
20250224,144200,5777165770,15520,15520,15530,15520,409
|
||||
20250224,144100,5770815470,15520,15520,15530,15520,410
|
||||
20250224,144000,5764451190,15520,15520,15530,15520,403
|
||||
20250224,143900,5758194920,15530,15520,15530,15520,428
|
||||
20250224,143800,5751551040,15520,15530,15530,15520,249
|
||||
20250224,143700,5747684150,15520,15520,15530,15520,345
|
||||
20250224,143600,5742328600,15530,15520,15530,15520,726
|
||||
20250224,143500,5731060120,15530,15510,15530,15510,705
|
||||
20250224,143400,5720116820,15520,15510,15520,15510,388
|
||||
20250224,143300,5714097660,15520,15520,15520,15510,558
|
||||
20250224,143200,5705439760,15510,15520,15520,15510,300
|
||||
20250224,143100,5700784700,15510,15520,15520,15510,522
|
||||
20250224,143000,5692684120,15520,15530,15530,15520,219
|
||||
20250224,142900,5689283870,15520,15530,15530,15520,363
|
||||
20250224,142800,5683648710,15530,15530,15530,15520,471
|
||||
20250224,142700,5676336670,15520,15520,15530,15520,1254
|
||||
20250224,142600,5656872270,15530,15530,15530,15520,458
|
||||
20250224,142500,5649761730,15520,15530,15530,15520,342
|
||||
20250224,142400,5644452790,15530,15520,15530,15520,1339
|
||||
20250224,142300,5623660970,15530,15520,15530,15520,339
|
||||
20250224,142200,5618398590,15530,15520,15530,15520,696
|
||||
20250224,142100,5607595870,15510,15520,15520,15510,554
|
||||
20250224,142000,5599000280,15510,15520,15520,15510,305
|
||||
20250224,141900,5594268360,15510,15510,15520,15510,457
|
||||
20250224,141800,5587177190,15520,15520,15520,15510,432
|
||||
20250224,141700,5580474270,15520,15520,15520,15510,628
|
||||
20250224,141600,5570729970,15520,15510,15520,15510,3013
|
||||
20250224,141500,5523997330,15510,15520,15530,15510,677
|
||||
20250224,141400,5513491080,15520,15520,15530,15520,1543
|
||||
20250224,141300,5489542240,15520,15520,15530,15520,405
|
||||
20250224,141200,5483255250,15520,15530,15530,15520,353
|
||||
20250224,141100,5477774560,15530,15530,15530,15520,2665
|
||||
20250224,141000,5436412030,15530,15530,15530,15520,5385
|
||||
20250224,140900,5352833650,15530,15520,15530,15520,686
|
||||
20250224,140800,5342185280,15520,15530,15530,15520,574
|
||||
20250224,140700,5333274070,15530,15520,15530,15520,453
|
||||
20250224,140600,5326241370,15530,15530,15530,15520,452
|
||||
20250224,140500,5319223460,15520,15520,15530,15520,319
|
||||
20250224,140400,5314271400,15530,15530,15530,15520,212
|
||||
20250224,140300,5310979910,15520,15520,15530,15520,191
|
||||
20250224,140200,5308013780,15520,15530,15530,15520,377
|
||||
20250224,140100,5302161090,15530,15530,15530,15520,577
|
||||
20250224,140000,5293202400,15520,15510,15530,15510,3141
|
||||
20250224,135900,5244454410,15510,15510,15520,15510,486
|
||||
20250224,135800,5236914750,15520,15510,15520,15510,300
|
||||
20250224,135700,5232260490,15510,15520,15520,15510,653
|
||||
20250224,135600,5222128760,15520,15510,15520,15510,346
|
||||
20250224,135500,5216759930,15520,15510,15520,15510,375
|
||||
20250224,135400,5210941760,15520,15520,15520,15510,586
|
||||
20250224,135300,5201850720,15510,15510,15520,15510,208
|
||||
20250224,135200,5198623610,15510,15510,15520,15510,494
|
||||
20250224,135100,5190959810,15510,15520,15520,15510,179
|
||||
20250224,135000,5188182590,15520,15520,15530,15510,325
|
||||
20250224,134900,5183137820,15520,15520,15530,15520,1135
|
||||
20250224,134800,5165521760,15520,15530,15540,15520,5045
|
||||
20250224,134700,5087171510,15540,15530,15540,15530,1134
|
||||
20250224,134600,5069558250,15530,15540,15540,15530,708
|
||||
20250224,134500,5058556020,15530,15540,15540,15530,257
|
||||
20250224,134400,5054563010,15530,15540,15540,15530,572
|
||||
20250224,134300,5045677360,15530,15520,15540,15520,788
|
||||
20250224,134200,5033439690,15520,15530,15530,15520,230
|
||||
20250224,134100,5029868590,15530,15530,15530,15520,252
|
||||
20250224,134000,5025955840,15530,15530,15530,15520,240
|
||||
20250224,133900,5022228670,15530,15520,15530,15510,305
|
||||
20250224,133800,5017494540,15520,15510,15530,15510,1511
|
||||
20250224,133700,4994029960,15520,15510,15520,15510,96
|
||||
20250224,133600,4992540070,15520,15510,15530,15510,6929
|
||||
20250224,133500,4884934940,15520,15530,15530,15510,172
|
||||
20250224,133400,4882264830,15520,15510,15530,15510,1982
|
||||
20250224,133300,4851503460,15510,15520,15520,15510,262
|
||||
20250224,133200,4847438980,15520,15510,15520,15510,849
|
||||
20250224,133100,4834264590,15510,15520,15520,15510,548
|
||||
20250224,133000,4825763230,15520,15520,15520,15510,272
|
||||
20250224,132900,4821543590,15510,15510,15520,15510,499
|
||||
20250224,132800,4813802230,15520,15520,15530,15510,1660
|
||||
20250224,132700,4788036810,15530,15520,15530,15520,310
|
||||
20250224,132600,4783223540,15520,15530,15530,15520,261
|
||||
20250224,132500,4779171740,15520,15520,15530,15520,362
|
||||
20250224,132400,4773552580,15530,15530,15530,15520,365
|
||||
20250224,132300,4767885800,15520,15520,15530,15520,370
|
||||
20250224,132200,4762142590,15520,15520,15530,15520,325
|
||||
20250224,132100,4757096720,15520,15520,15530,15520,377
|
||||
20250224,132000,4751244880,15530,15520,15530,15520,371
|
||||
20250224,131900,4745484060,15530,15530,15530,15520,4620
|
||||
20250224,131800,4673780090,15530,15530,15530,15520,504
|
||||
20250224,131700,4665954640,15530,15520,15530,15520,732
|
||||
20250224,131600,4654589620,15520,15530,15530,15520,270
|
||||
20250224,131500,4650398410,15520,15520,15530,15520,438
|
||||
20250224,131400,4643598780,15520,15520,15530,15520,201
|
||||
20250224,131300,4640478340,15520,15530,15530,15520,521
|
||||
20250224,131200,4632388590,15530,15530,15530,15520,376
|
||||
20250224,131100,4626551090,15520,15530,15530,15520,281
|
||||
20250224,131000,4622188090,15520,15520,15530,15520,241
|
||||
20250224,130900,4618446760,15530,15530,15530,15520,275
|
||||
20250224,130800,4614177710,15530,15520,15530,15520,1513
|
||||
20250224,130700,4590694150,15530,15530,15530,15520,469
|
||||
20250224,130600,4583413100,15520,15520,15530,15520,277
|
||||
20250224,130500,4579112240,15520,15530,15530,15520,247
|
||||
20250224,130400,4575277100,15530,15530,15530,15530,221
|
||||
20250224,130300,4571844970,15530,15520,15530,15520,465
|
||||
20250224,130200,4564627350,15520,15530,15530,15520,441
|
||||
20250224,130100,4557781210,15530,15520,15530,15520,112
|
||||
20250224,130000,4556042040,15520,15520,15530,15520,173
|
||||
20250224,125900,4553356180,15530,15520,15530,15520,267
|
||||
20250224,125800,4549210540,15530,15530,15530,15520,404
|
||||
20250224,125700,4542936640,15520,15540,15540,15520,1530
|
||||
20250224,125600,4519176210,15540,15540,15540,15530,379
|
||||
20250224,125500,4513288710,15530,15540,15540,15530,730
|
||||
20250224,125400,4501949990,15540,15540,15540,15530,278
|
||||
20250224,125300,4497630630,15540,15520,15540,15520,473
|
||||
20250224,125200,4490284500,15540,15530,15540,15520,4041
|
||||
20250224,125100,4427526880,15530,15530,15530,15530,134
|
||||
20250224,125000,4425445860,15520,15530,15530,15520,210
|
||||
20250224,124900,4422184650,15530,15530,15530,15520,172
|
||||
20250224,124800,4419513520,15530,15530,15530,15520,1260
|
||||
20250224,124700,4399945730,15530,15530,15530,15520,582
|
||||
20250224,124600,4390907840,15530,15520,15530,15520,304
|
||||
20250224,124500,4386187130,15530,15530,15530,15520,516
|
||||
20250224,124400,4378177200,15530,15530,15530,15520,447
|
||||
20250224,124300,4371238540,15530,15520,15530,15520,755
|
||||
20250224,124200,4359514450,15520,15520,15530,15520,243
|
||||
20250224,124100,4355742290,15530,15520,15530,15520,345
|
||||
20250224,124000,4350384450,15520,15530,15530,15520,532
|
||||
20250224,123900,4342123330,15520,15520,15530,15520,184
|
||||
20250224,123800,4339265830,15530,15520,15530,15510,5621
|
||||
20250224,123700,4252027170,15520,15500,15520,15490,1433
|
||||
20250224,123600,4229810120,15500,15490,15500,15490,2031
|
||||
20250224,123500,4198330600,15500,15510,15510,15490,4492
|
||||
20250224,123400,4128702120,15510,15500,15510,15500,300
|
||||
20250224,123300,4124049900,15510,15510,15510,15500,231
|
||||
20250224,123200,4120467690,15500,15510,15510,15500,278
|
||||
20250224,123100,4116156500,15510,15510,15510,15500,358
|
||||
20250224,123000,4110605300,15500,15510,15510,15500,1132
|
||||
20250224,122900,4093048880,15500,15510,15510,15500,498
|
||||
20250224,122800,4085325830,15500,15510,15510,15500,473
|
||||
20250224,122700,4077990850,15500,15500,15510,15500,589
|
||||
20250224,122600,4068858200,15510,15500,15510,15500,866
|
||||
20250224,122500,4055433560,15500,15500,15510,15500,1340
|
||||
20250224,122400,4034661760,15500,15510,15510,15500,254
|
||||
20250224,122300,4030723150,15500,15510,15510,15500,331
|
||||
20250224,122200,4025590610,15500,15510,15510,15500,235
|
||||
20250224,122100,4021947240,15510,15500,15510,15500,430
|
||||
20250224,122000,4015278890,15510,15510,15510,15500,660
|
||||
20250224,121900,4005042890,15500,15500,15510,15500,297
|
||||
20250224,121800,4000437820,15500,15500,15510,15500,502
|
||||
20250224,121700,3992654180,15510,15510,15510,15500,275
|
||||
20250224,121600,3988390110,15500,15500,15510,15500,294
|
||||
20250224,121500,3983831290,15500,15500,15510,15500,3758
|
||||
20250224,121400,3925581480,15510,15510,15510,15500,442
|
||||
20250224,121300,3918727050,15510,15510,15510,15500,304
|
||||
20250224,121200,3914012950,15500,15500,15510,15500,168
|
||||
20250224,121100,3911408140,15510,15510,15510,15500,661
|
||||
20250224,121000,3901156950,15510,15500,15510,15500,2097
|
||||
20250224,120900,3868640790,15500,15500,15510,15500,515
|
||||
20250224,120800,3860655470,15500,15510,15510,15500,616
|
||||
20250224,120700,3851102020,15500,15510,15510,15500,334
|
||||
20250224,120600,3845922610,15500,15510,15510,15500,158
|
||||
20250224,120500,3843472690,15510,15500,15510,15500,385
|
||||
20250224,120400,3837504260,15500,15500,15510,15500,433
|
||||
20250224,120300,3830789900,15510,15510,15510,15500,257
|
||||
20250224,120200,3826804780,15500,15500,15510,15500,704
|
||||
20250224,120100,3815890350,15510,15500,15510,15500,394
|
||||
20250224,120000,3809780140,15510,15510,15510,15500,436
|
||||
20250224,115900,3803018740,15510,15500,15510,15500,288
|
||||
20250224,115800,3798553420,15510,15510,15510,15500,344
|
||||
20250224,115700,3793218720,15500,15510,15510,15500,315
|
||||
20250224,115600,3788333800,15500,15500,15510,15500,417
|
||||
20250224,115500,3781869040,15510,15500,15510,15500,203
|
||||
20250224,115400,3778720540,15500,15500,15510,15500,256
|
||||
20250224,115300,3774751730,15500,15510,15510,15500,502
|
||||
20250224,115200,3766966640,15510,15510,15510,15500,204
|
||||
20250224,115100,3763803000,15510,15520,15520,15500,794
|
||||
20250224,115000,3751486270,15520,15510,15520,15510,2592
|
||||
20250224,114900,3711283480,15520,15520,15520,15510,306
|
||||
20250224,114800,3706536440,15510,15510,15520,15510,539
|
||||
20250224,114700,3698174490,15510,15510,15520,15510,677
|
||||
20250224,114600,3687672620,15520,15510,15520,15510,271
|
||||
20250224,114500,3683467580,15510,15510,15520,15510,506
|
||||
20250224,114400,3675618700,15520,15510,15520,15510,431
|
||||
20250224,114300,3668931670,15520,15510,15520,15510,1731
|
||||
20250224,114200,3642068580,15520,15510,15520,15510,947
|
||||
20250224,114100,3627379770,15520,15520,15520,15510,932
|
||||
20250224,114000,3612916050,15510,15510,15520,15510,216
|
||||
20250224,113900,3609564360,15520,15520,15520,15510,300
|
||||
20250224,113800,3604909520,15520,15510,15520,15510,835
|
||||
20250224,113700,3591957840,15510,15520,15520,15510,397
|
||||
20250224,113600,3585797450,15520,15510,15520,15510,249
|
||||
20250224,113500,3581934630,15520,15520,15520,15510,380
|
||||
20250224,113400,3576037990,15510,15520,15520,15510,1203
|
||||
20250224,113300,3557373100,15520,15510,15520,15510,129
|
||||
20250224,113200,3555371050,15520,15520,15520,15510,445
|
||||
20250224,113100,3548466310,15510,15520,15520,15510,590
|
||||
20250224,113000,3539314560,15520,15520,15520,15510,330
|
||||
20250224,112900,3534193080,15520,15510,15520,15510,143
|
||||
20250224,112800,3531975060,15520,15510,15520,15510,116
|
||||
20250224,112700,3530174880,15510,15520,15520,15510,245
|
||||
20250224,112600,3526374640,15520,15520,15520,15510,1014
|
||||
20250224,112500,3510642420,15520,15510,15520,15510,477
|
||||
20250224,112400,3503242720,15520,15510,15520,15510,643
|
||||
20250224,112300,3493263440,15510,15510,15520,15510,660
|
||||
20250224,112200,3483021930,15510,15510,15520,15510,442
|
||||
20250224,112100,3476166040,15520,15510,15520,15510,107
|
||||
20250224,112000,3474505440,15510,15510,15520,15510,119
|
||||
20250224,111900,3472659690,15520,15510,15520,15510,213
|
||||
20250224,111800,3469354510,15520,15500,15520,15500,1285
|
||||
20250224,111700,3449424200,15510,15510,15520,15500,1815
|
||||
20250224,111600,3421288000,15510,15510,15520,15510,173
|
||||
20250224,111500,3418603690,15510,15520,15520,15510,155
|
||||
20250224,111400,3416199550,15520,15510,15520,15510,745
|
||||
20250224,111300,3404637920,15510,15510,15520,15510,396
|
||||
20250224,111200,3398495900,15520,15520,15520,15510,588
|
||||
20250224,111100,3389374980,15510,15510,15520,15510,223
|
||||
20250224,111000,3385915580,15510,15510,15520,15510,115
|
||||
20250224,110900,3384131810,15520,15520,15520,15510,342
|
||||
20250224,110800,3378825520,15510,15510,15520,15510,2358
|
||||
20250224,110700,3342252740,15510,15520,15520,15510,255
|
||||
20250224,110600,3338296670,15520,15520,15520,15510,108
|
||||
20250224,110500,3336621550,15510,15520,15520,15510,116
|
||||
20250224,110400,3334821240,15510,15510,15520,15510,688
|
||||
20250224,110300,3324150340,15510,15520,15520,15500,2077
|
||||
20250224,110200,3291935740,15510,15510,15510,15510,3340
|
||||
20250224,110100,3240132340,15500,15510,15510,15500,305
|
||||
20250224,110000,3235403250,15510,15500,15510,15500,858
|
||||
20250224,105900,3222096960,15510,15510,15510,15500,168
|
||||
20250224,105800,3219492030,15510,15510,15510,15500,615
|
||||
20250224,105700,3209955490,15500,15510,15510,15500,406
|
||||
20250224,105600,3203659540,15510,15510,15510,15500,692
|
||||
20250224,105500,3192928070,15510,15510,15510,15500,1097
|
||||
20250224,105400,3175913670,15510,15520,15520,15510,31
|
||||
20250224,105300,3175432820,15510,15510,15520,15510,607
|
||||
20250224,105200,3166017240,15510,15520,15520,15510,410
|
||||
20250224,105100,3159656860,15510,15530,15530,15500,5117
|
||||
20250224,105000,3080259050,15520,15530,15530,15520,60
|
||||
20250224,104900,3079327350,15530,15530,15530,15520,276
|
||||
20250224,104800,3075041120,15530,15530,15530,15520,457
|
||||
20250224,104700,3067943930,15520,15520,15530,15510,3385
|
||||
20250224,104600,3015408280,15520,15520,15520,15510,74
|
||||
20250224,104500,3014259860,15520,15500,15520,15500,5198
|
||||
20250224,104400,2933637220,15510,15500,15510,15500,780
|
||||
20250224,104300,2921544280,15500,15510,15510,15500,273
|
||||
20250224,104200,2917311310,15510,15510,15510,15500,338
|
||||
20250224,104100,2912069880,15500,15500,15510,15500,393
|
||||
20250224,104000,2905977210,15500,15500,15500,15490,772
|
||||
20250224,103900,2894012690,15500,15500,15500,15490,372
|
||||
20250224,103800,2888248090,15490,15500,15500,15490,560
|
||||
20250224,103700,2879571240,15500,15490,15500,15490,317
|
||||
20250224,103600,2874659420,15490,15490,15500,15490,270
|
||||
20250224,103500,2870476540,15500,15500,15500,15490,533
|
||||
20250224,103400,2862218830,15500,15500,15500,15490,390
|
||||
20250224,103300,2856175500,15500,15510,15510,15490,680
|
||||
20250224,103200,2845635440,15510,15510,15510,15500,9056
|
||||
20250224,103100,2705267230,15510,15510,15510,15500,275
|
||||
20250224,103000,2701002390,15510,15510,15510,15510,682
|
||||
20250224,102900,2690424570,15510,15510,15510,15500,133
|
||||
20250224,102800,2688361810,15510,15510,15510,15500,279
|
||||
20250224,102700,2684035210,15510,15510,15510,15500,371
|
||||
20250224,102600,2678283560,15510,15510,15510,15500,556
|
||||
20250224,102500,2669663420,15510,15500,15510,15500,136
|
||||
20250224,102400,2667554070,15500,15510,15510,15500,216
|
||||
20250224,102300,2664203960,15510,15510,15510,15510,105
|
||||
20250224,102200,2662575410,15510,15510,15510,15500,441
|
||||
20250224,102100,2655735570,15510,15510,15510,15510,165
|
||||
20250224,102000,2653176420,15510,15500,15510,15500,1357
|
||||
20250224,101900,2632129990,15510,15510,15510,15500,201
|
||||
20250224,101800,2629012580,15510,15510,15510,15510,1163
|
||||
20250224,101700,2610974450,15510,15510,15520,15510,2329
|
||||
20250224,101600,2574851630,15510,15510,15510,15510,26
|
||||
20250224,101500,2574448370,15510,15520,15520,15510,357
|
||||
20250224,101400,2568910060,15510,15520,15520,15510,367
|
||||
20250224,101300,2563217650,15520,15510,15520,15510,560
|
||||
20250224,101200,2554531870,15500,15500,15510,15500,127
|
||||
20250224,101100,2552562230,15510,15520,15520,15500,1283
|
||||
20250224,101000,2532662320,15520,15520,15520,15510,289
|
||||
20250224,100900,2528178810,15520,15520,15530,15510,543
|
||||
20250224,100800,2519752470,15520,15530,15530,15520,2152
|
||||
20250224,100700,2486352260,15530,15520,15530,15520,492
|
||||
20250224,100600,2478715920,15520,15520,15530,15500,5452
|
||||
20250224,100500,2394121100,15520,15520,15520,15510,2218
|
||||
20250224,100400,2359718260,15520,15520,15520,15520,81
|
||||
20250224,100300,2358461140,15520,15510,15520,15510,592
|
||||
20250224,100200,2349277940,15510,15500,15520,15490,3960
|
||||
20250224,100100,2287869490,15500,15500,15510,15500,375
|
||||
20250224,100000,2282055820,15510,15510,15510,15500,91
|
||||
20250224,095900,2280645080,15500,15510,15510,15490,239
|
||||
20250224,095800,2276939940,15500,15500,15500,15490,1403
|
||||
20250224,095700,2255196220,15500,15500,15500,15490,500
|
||||
20250224,095600,2247448220,15500,15490,15500,15490,1806
|
||||
20250224,095500,2219455560,15490,15500,15500,15490,1144
|
||||
20250224,095400,2201723610,15500,15490,15500,15490,1512
|
||||
20250224,095300,2178294730,15480,15490,15490,15480,1554
|
||||
20250224,095200,2154230520,15490,15500,15500,15490,3973
|
||||
20250224,095100,2092687560,15500,15500,15510,15490,1788
|
||||
20250224,095000,2064976380,15500,15510,15510,15500,2076
|
||||
20250224,094900,2032786180,15510,15510,15510,15500,1770
|
||||
20250224,094800,2005341450,15510,15510,15510,15500,1406
|
||||
20250224,094700,1983535250,15510,15510,15520,15510,220
|
||||
20250224,094600,1980122050,15510,15510,15510,15510,1012
|
||||
20250224,094500,1964425930,15520,15490,15520,15490,13309
|
||||
20250224,094400,1758155220,15490,15480,15490,15480,365
|
||||
20250224,094300,1752504190,15490,15490,15490,15480,1251
|
||||
20250224,094200,1733126650,15490,15490,15490,15480,2372
|
||||
20250224,094100,1696405750,15490,15490,15490,15480,241
|
||||
20250224,094000,1692672910,15490,15490,15490,15480,1053
|
||||
20250224,093900,1676369880,15490,15490,15490,15480,380
|
||||
20250224,093800,1670485330,15490,15480,15490,15480,940
|
||||
20250224,093700,1655931860,15490,15490,15490,15480,296
|
||||
20250224,093600,1651349220,15490,15500,15500,15480,636
|
||||
20250224,093500,1641497010,15500,15490,15500,15480,2505
|
||||
20250224,093400,1602695770,15490,15490,15490,15480,848
|
||||
20250224,093300,1589566800,15490,15500,15500,15490,418
|
||||
20250224,093200,1583091860,15500,15500,15500,15490,1307
|
||||
20250224,093100,1562845370,15500,15500,15500,15490,1324
|
||||
20250224,093000,1542327940,15500,15500,15500,15490,428
|
||||
20250224,092900,1535695380,15500,15490,15510,15490,3310
|
||||
20250224,092800,1484406350,15490,15500,15500,15480,1546
|
||||
20250224,092700,1460459750,15500,15490,15500,15490,1301
|
||||
20250224,092600,1440306990,15500,15500,15510,15500,960
|
||||
20250224,092500,1425426000,15500,15490,15500,15490,1287
|
||||
20250224,092400,1405482140,15500,15510,15510,15490,2070
|
||||
20250224,092300,1373401720,15500,15500,15510,15500,988
|
||||
20250224,092200,1358087710,15500,15500,15500,15500,1848
|
||||
20250224,092100,1329443710,15500,15500,15510,15500,582
|
||||
20250224,092000,1320422170,15500,15510,15510,15500,626
|
||||
20250224,091900,1310717420,15500,15500,15510,15490,958
|
||||
20250224,091800,1295870020,15500,15520,15520,15500,3807
|
||||
20250224,091700,1236851260,15510,15510,15520,15510,849
|
||||
20250224,091600,1223680530,15520,15520,15520,15500,2881
|
||||
20250224,091500,1178990440,15520,15520,15530,15510,1183
|
||||
20250224,091400,1160630420,15530,15540,15540,15520,1788
|
||||
20250224,091300,1132845250,15540,15490,15550,15490,13721
|
||||
20250224,091200,919776050,15490,15480,15500,15470,3529
|
||||
20250224,091100,865110760,15480,15460,15480,15450,3647
|
||||
20250224,091000,808676930,15460,15460,15470,15450,3121
|
||||
20250224,090900,760428250,15450,15440,15450,15440,4161
|
||||
20250224,090800,696141160,15440,15450,15450,15440,4794
|
||||
20250224,090700,622121070,15450,15440,15450,15430,6219
|
||||
20250224,090600,526096330,15450,15470,15470,15440,1436
|
||||
20250224,090500,503912980,15460,15450,15460,15440,2781
|
||||
20250224,090400,460958640,15450,15460,15470,15440,5969
|
||||
20250224,090300,368761430,15470,15470,15470,15460,792
|
||||
20250224,090200,356510770,15460,15470,15470,15460,2770
|
||||
20250224,090100,313671980,15470,15470,15480,15460,2813
|
||||
20250224,090000,270154340,15470,15490,15490,15430,17353
|
||||
|
Reference in New Issue
Block a user