Update 2025-02-24 2828 candle_min
This commit is contained in:
612
024120/min/candle-20250224.csv
Normal file
612
024120/min/candle-20250224.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,191000,141931365,3180,3180,3180,3180,2508
|
||||
20250224,190900,141931365,3180,3180,3180,3180,0
|
||||
20250224,190800,141931365,3180,3180,3180,3180,0
|
||||
20250224,190700,141931365,3180,3180,3180,3180,0
|
||||
20250224,190600,141931365,3180,3180,3180,3180,0
|
||||
20250224,190500,141931365,3180,3180,3180,3180,0
|
||||
20250224,190400,141931365,3180,3180,3180,3180,0
|
||||
20250224,190300,141931365,3180,3180,3180,3180,0
|
||||
20250224,190200,141931365,3180,3180,3180,3180,0
|
||||
20250224,190100,141931365,3180,3180,3180,3180,0
|
||||
20250224,190000,141931365,3180,3180,3180,3180,0
|
||||
20250224,185900,141931365,3180,3180,3180,3180,0
|
||||
20250224,185800,141931365,3180,3180,3180,3180,0
|
||||
20250224,185700,141931365,3180,3180,3180,3180,0
|
||||
20250224,185600,141931365,3180,3180,3180,3180,0
|
||||
20250224,185500,141931365,3180,3180,3180,3180,0
|
||||
20250224,185400,141931365,3180,3180,3180,3180,0
|
||||
20250224,185300,141931365,3180,3180,3180,3180,0
|
||||
20250224,185200,141931365,3180,3180,3180,3180,0
|
||||
20250224,185100,141931365,3180,3180,3180,3180,0
|
||||
20250224,185000,141931365,3180,3180,3180,3180,0
|
||||
20250224,184900,141931365,3180,3180,3180,3180,0
|
||||
20250224,184800,141931365,3180,3180,3180,3180,0
|
||||
20250224,184700,141931365,3180,3180,3180,3180,0
|
||||
20250224,184600,141931365,3180,3180,3180,3180,0
|
||||
20250224,184500,141931365,3180,3180,3180,3180,0
|
||||
20250224,184400,141931365,3180,3180,3180,3180,0
|
||||
20250224,184300,141931365,3180,3180,3180,3180,0
|
||||
20250224,184200,141931365,3180,3180,3180,3180,0
|
||||
20250224,184100,141931365,3180,3180,3180,3180,0
|
||||
20250224,184000,141931365,3180,3180,3180,3180,2508
|
||||
20250224,183900,141931365,3180,3180,3180,3180,0
|
||||
20250224,183800,141931365,3180,3180,3180,3180,0
|
||||
20250224,183700,141931365,3180,3180,3180,3180,0
|
||||
20250224,183600,141931365,3180,3180,3180,3180,0
|
||||
20250224,183500,141931365,3180,3180,3180,3180,0
|
||||
20250224,183400,141931365,3180,3180,3180,3180,0
|
||||
20250224,183300,141931365,3180,3180,3180,3180,0
|
||||
20250224,183200,141931365,3180,3180,3180,3180,0
|
||||
20250224,183100,141931365,3180,3180,3180,3180,0
|
||||
20250224,183000,141931365,3180,3180,3180,3180,0
|
||||
20250224,182900,141931365,3180,3180,3180,3180,0
|
||||
20250224,182800,141931365,3180,3180,3180,3180,0
|
||||
20250224,182700,141931365,3180,3180,3180,3180,0
|
||||
20250224,182600,141931365,3180,3180,3180,3180,0
|
||||
20250224,182500,141931365,3180,3180,3180,3180,0
|
||||
20250224,182400,141931365,3180,3180,3180,3180,0
|
||||
20250224,182300,141931365,3180,3180,3180,3180,0
|
||||
20250224,182200,141931365,3180,3180,3180,3180,0
|
||||
20250224,182100,141931365,3180,3180,3180,3180,0
|
||||
20250224,182000,141931365,3180,3180,3180,3180,0
|
||||
20250224,181900,141931365,3180,3180,3180,3180,0
|
||||
20250224,181800,141931365,3180,3180,3180,3180,0
|
||||
20250224,181700,141931365,3180,3180,3180,3180,0
|
||||
20250224,181600,141931365,3180,3180,3180,3180,0
|
||||
20250224,181500,141931365,3180,3180,3180,3180,0
|
||||
20250224,181400,141931365,3180,3180,3180,3180,0
|
||||
20250224,181300,141931365,3180,3180,3180,3180,0
|
||||
20250224,181200,141931365,3180,3180,3180,3180,0
|
||||
20250224,181100,141931365,3180,3180,3180,3180,0
|
||||
20250224,181000,141931365,3180,3180,3180,3180,2508
|
||||
20250224,180900,141931365,3180,3180,3180,3180,0
|
||||
20250224,180800,141931365,3180,3180,3180,3180,0
|
||||
20250224,180700,141931365,3180,3180,3180,3180,0
|
||||
20250224,180600,141931365,3180,3180,3180,3180,0
|
||||
20250224,180500,141931365,3180,3180,3180,3180,0
|
||||
20250224,180400,141931365,3180,3180,3180,3180,0
|
||||
20250224,180300,141931365,3180,3180,3180,3180,0
|
||||
20250224,180200,141931365,3180,3180,3180,3180,0
|
||||
20250224,180100,141931365,3180,3180,3180,3180,0
|
||||
20250224,180000,141931365,3180,3180,3180,3180,0
|
||||
20250224,175900,141931365,3180,3180,3180,3180,0
|
||||
20250224,175800,141931365,3180,3180,3180,3180,0
|
||||
20250224,175700,141931365,3180,3180,3180,3180,0
|
||||
20250224,175600,141931365,3180,3180,3180,3180,0
|
||||
20250224,175500,141931365,3180,3180,3180,3180,0
|
||||
20250224,175400,141931365,3180,3180,3180,3180,0
|
||||
20250224,175300,141931365,3180,3180,3180,3180,0
|
||||
20250224,175200,141931365,3180,3180,3180,3180,0
|
||||
20250224,175100,141931365,3180,3180,3180,3180,0
|
||||
20250224,175000,141931365,3180,3180,3180,3180,0
|
||||
20250224,174900,141931365,3180,3180,3180,3180,0
|
||||
20250224,174800,141931365,3180,3180,3180,3180,0
|
||||
20250224,174700,141931365,3180,3180,3180,3180,0
|
||||
20250224,174600,141931365,3180,3180,3180,3180,0
|
||||
20250224,174500,141931365,3180,3180,3180,3180,0
|
||||
20250224,174400,141931365,3180,3180,3180,3180,0
|
||||
20250224,174300,141931365,3180,3180,3180,3180,0
|
||||
20250224,174200,141931365,3180,3180,3180,3180,0
|
||||
20250224,174100,141931365,3180,3180,3180,3180,0
|
||||
20250224,174000,141931365,3180,3180,3180,3180,2508
|
||||
20250224,173900,141931365,3180,3180,3180,3180,0
|
||||
20250224,173800,141931365,3180,3180,3180,3180,0
|
||||
20250224,173700,141931365,3180,3180,3180,3180,0
|
||||
20250224,173600,141931365,3180,3180,3180,3180,0
|
||||
20250224,173500,141931365,3180,3180,3180,3180,0
|
||||
20250224,173400,141931365,3180,3180,3180,3180,0
|
||||
20250224,173300,141931365,3180,3180,3180,3180,0
|
||||
20250224,173200,141931365,3180,3180,3180,3180,0
|
||||
20250224,173100,141931365,3180,3180,3180,3180,0
|
||||
20250224,173000,141931365,3180,3180,3180,3180,0
|
||||
20250224,172900,141931365,3180,3180,3180,3180,0
|
||||
20250224,172800,141931365,3180,3180,3180,3180,0
|
||||
20250224,172700,141931365,3180,3180,3180,3180,0
|
||||
20250224,172600,141931365,3180,3180,3180,3180,0
|
||||
20250224,172500,141931365,3180,3180,3180,3180,0
|
||||
20250224,172400,141931365,3180,3180,3180,3180,0
|
||||
20250224,172300,141931365,3180,3180,3180,3180,0
|
||||
20250224,172200,141931365,3180,3180,3180,3180,0
|
||||
20250224,172100,141931365,3180,3180,3180,3180,0
|
||||
20250224,172000,141931365,3180,3180,3180,3180,0
|
||||
20250224,171900,141931365,3180,3180,3180,3180,0
|
||||
20250224,171800,141931365,3180,3180,3180,3180,0
|
||||
20250224,171700,141931365,3180,3180,3180,3180,0
|
||||
20250224,171600,141931365,3180,3180,3180,3180,0
|
||||
20250224,171500,141931365,3180,3180,3180,3180,0
|
||||
20250224,171400,141931365,3180,3180,3180,3180,0
|
||||
20250224,171300,141931365,3180,3180,3180,3180,0
|
||||
20250224,171200,141931365,3180,3180,3180,3180,0
|
||||
20250224,171100,141931365,3180,3180,3180,3180,0
|
||||
20250224,171000,141931365,3180,3180,3180,3180,2508
|
||||
20250224,170900,141931365,3180,3180,3180,3180,0
|
||||
20250224,170800,141931365,3180,3180,3180,3180,0
|
||||
20250224,170700,141931365,3180,3180,3180,3180,0
|
||||
20250224,170600,141931365,3180,3180,3180,3180,0
|
||||
20250224,170500,141931365,3180,3180,3180,3180,0
|
||||
20250224,170400,141931365,3180,3180,3180,3180,0
|
||||
20250224,170300,141931365,3180,3180,3180,3180,0
|
||||
20250224,170200,141931365,3180,3180,3180,3180,0
|
||||
20250224,170100,141931365,3180,3180,3180,3180,0
|
||||
20250224,170000,141931365,3180,3180,3180,3180,0
|
||||
20250224,165900,141931365,3180,3180,3180,3180,0
|
||||
20250224,165800,141931365,3180,3180,3180,3180,0
|
||||
20250224,165700,141931365,3180,3180,3180,3180,0
|
||||
20250224,165600,141931365,3180,3180,3180,3180,0
|
||||
20250224,165500,141931365,3180,3180,3180,3180,0
|
||||
20250224,165400,141931365,3180,3180,3180,3180,0
|
||||
20250224,165300,141931365,3180,3180,3180,3180,0
|
||||
20250224,165200,141931365,3180,3180,3180,3180,0
|
||||
20250224,165100,141931365,3180,3180,3180,3180,0
|
||||
20250224,165000,141931365,3180,3180,3180,3180,0
|
||||
20250224,164900,141931365,3180,3180,3180,3180,0
|
||||
20250224,164800,141931365,3180,3180,3180,3180,0
|
||||
20250224,164700,141931365,3180,3180,3180,3180,0
|
||||
20250224,164600,141931365,3180,3180,3180,3180,0
|
||||
20250224,164500,141931365,3180,3180,3180,3180,0
|
||||
20250224,164400,141931365,3180,3180,3180,3180,0
|
||||
20250224,164300,141931365,3180,3180,3180,3180,0
|
||||
20250224,164200,141931365,3180,3180,3180,3180,0
|
||||
20250224,164100,141931365,3180,3180,3180,3180,0
|
||||
20250224,164000,141931365,3180,3180,3180,3180,2508
|
||||
20250224,163900,141931365,3180,3180,3180,3180,0
|
||||
20250224,163800,141931365,3180,3180,3180,3180,0
|
||||
20250224,163700,141931365,3180,3180,3180,3180,0
|
||||
20250224,163600,141931365,3180,3180,3180,3180,0
|
||||
20250224,163500,141931365,3180,3180,3180,3180,0
|
||||
20250224,163400,141931365,3180,3180,3180,3180,0
|
||||
20250224,163300,141931365,3180,3180,3180,3180,0
|
||||
20250224,163200,141931365,3180,3180,3180,3180,0
|
||||
20250224,163100,141931365,3180,3180,3180,3180,0
|
||||
20250224,163000,141931365,3180,3180,3180,3180,0
|
||||
20250224,162900,141931365,3180,3180,3180,3180,0
|
||||
20250224,162800,141931365,3180,3180,3180,3180,0
|
||||
20250224,162700,141931365,3180,3180,3180,3180,0
|
||||
20250224,162600,141931365,3180,3180,3180,3180,0
|
||||
20250224,162500,141931365,3180,3180,3180,3180,0
|
||||
20250224,162400,141931365,3180,3180,3180,3180,0
|
||||
20250224,162300,141931365,3180,3180,3180,3180,0
|
||||
20250224,162200,141931365,3180,3180,3180,3180,0
|
||||
20250224,162100,141931365,3180,3180,3180,3180,0
|
||||
20250224,162000,141931365,3180,3180,3180,3180,0
|
||||
20250224,161900,141931365,3180,3180,3180,3180,0
|
||||
20250224,161800,141931365,3180,3180,3180,3180,0
|
||||
20250224,161700,141931365,3180,3180,3180,3180,0
|
||||
20250224,161600,141931365,3180,3180,3180,3180,0
|
||||
20250224,161500,141931365,3180,3180,3180,3180,0
|
||||
20250224,161400,141931365,3180,3180,3180,3180,0
|
||||
20250224,161300,141931365,3180,3180,3180,3180,0
|
||||
20250224,161200,141931365,3180,3180,3180,3180,0
|
||||
20250224,161100,141931365,3180,3180,3180,3180,0
|
||||
20250224,161000,141931365,3180,3180,3180,3180,2508
|
||||
20250224,160900,141931365,3180,3180,3180,3180,0
|
||||
20250224,160800,141931365,3180,3180,3180,3180,0
|
||||
20250224,160700,141931365,3180,3180,3180,3180,0
|
||||
20250224,160600,141931365,3180,3180,3180,3180,0
|
||||
20250224,160500,141931365,3180,3180,3180,3180,0
|
||||
20250224,160400,141931365,3180,3180,3180,3180,0
|
||||
20250224,160300,141931365,3180,3180,3180,3180,0
|
||||
20250224,160200,141931365,3180,3180,3180,3180,0
|
||||
20250224,160100,141931365,3180,3180,3180,3180,0
|
||||
20250224,160000,141931365,3180,3180,3180,3180,0
|
||||
20250224,155900,141931365,3180,3180,3180,3180,0
|
||||
20250224,155800,141931365,3180,3180,3180,3180,0
|
||||
20250224,155700,141931365,3180,3180,3180,3180,0
|
||||
20250224,155600,141931365,3180,3180,3180,3180,0
|
||||
20250224,155500,141931365,3180,3180,3180,3180,0
|
||||
20250224,155400,141931365,3180,3180,3180,3180,0
|
||||
20250224,155300,141931365,3180,3180,3180,3180,0
|
||||
20250224,155200,141931365,3180,3180,3180,3180,0
|
||||
20250224,155100,141931365,3180,3180,3180,3180,0
|
||||
20250224,155000,141931365,3180,3180,3180,3180,0
|
||||
20250224,154900,141931365,3180,3180,3180,3180,0
|
||||
20250224,154800,141931365,3180,3180,3180,3180,0
|
||||
20250224,154700,141931365,3180,3180,3180,3180,0
|
||||
20250224,154600,141931365,3180,3180,3180,3180,0
|
||||
20250224,154500,141931365,3180,3180,3180,3180,0
|
||||
20250224,154400,141931365,3180,3180,3180,3180,0
|
||||
20250224,154300,141931365,3180,3180,3180,3180,0
|
||||
20250224,154200,141931365,3180,3180,3180,3180,0
|
||||
20250224,154100,141931365,3180,3180,3180,3180,0
|
||||
20250224,154000,141931365,3180,3180,3180,3180,2508
|
||||
20250224,153900,141931365,3180,3180,3180,3180,0
|
||||
20250224,153800,141931365,3180,3180,3180,3180,0
|
||||
20250224,153700,141931365,3180,3180,3180,3180,0
|
||||
20250224,153600,141931365,3180,3180,3180,3180,0
|
||||
20250224,153500,141931365,3180,3180,3180,3180,0
|
||||
20250224,153400,141931365,3180,3180,3180,3180,0
|
||||
20250224,153300,141931365,3180,3180,3180,3180,0
|
||||
20250224,153200,141931365,3180,3180,3180,3180,0
|
||||
20250224,153100,141931365,3180,3180,3180,3180,0
|
||||
20250224,153000,141931365,3180,3180,3180,3180,2508
|
||||
20250224,152900,133955925,3225,3225,3225,3225,0
|
||||
20250224,152800,133955925,3225,3225,3225,3225,0
|
||||
20250224,152700,133955925,3225,3225,3225,3225,0
|
||||
20250224,152600,133955925,3225,3225,3225,3225,0
|
||||
20250224,152500,133955925,3225,3225,3225,3225,0
|
||||
20250224,152400,133955925,3225,3225,3225,3225,0
|
||||
20250224,152300,133955925,3225,3225,3225,3225,0
|
||||
20250224,152200,133955925,3225,3225,3225,3225,0
|
||||
20250224,152100,133955925,3225,3225,3225,3225,0
|
||||
20250224,152000,133955925,3225,3225,3225,3225,0
|
||||
20250224,151900,133955925,3225,3190,3225,3190,817
|
||||
20250224,151800,131338500,3190,3190,3190,3190,104
|
||||
20250224,151700,131006740,3190,3190,3190,3190,91
|
||||
20250224,151600,130716450,3190,3180,3190,3175,633
|
||||
20250224,151500,128703865,3180,3165,3180,3165,724
|
||||
20250224,151400,126407440,3165,3165,3165,3165,108
|
||||
20250224,151300,126065620,3165,3165,3165,3165,0
|
||||
20250224,151200,126065620,3165,3165,3165,3165,1
|
||||
20250224,151100,126062455,3165,3165,3165,3165,0
|
||||
20250224,151000,126062455,3165,3165,3165,3165,0
|
||||
20250224,150900,126062455,3165,3165,3165,3165,0
|
||||
20250224,150800,126062455,3165,3165,3165,3165,0
|
||||
20250224,150700,126062455,3165,3165,3165,3165,0
|
||||
20250224,150600,126062455,3165,3165,3165,3165,12
|
||||
20250224,150500,126024475,3165,3165,3165,3165,33
|
||||
20250224,150400,125920030,3170,3170,3170,3170,0
|
||||
20250224,150300,125920030,3170,3170,3170,3170,0
|
||||
20250224,150200,125920030,3170,3170,3170,3170,0
|
||||
20250224,150100,125920030,3170,3170,3170,3170,0
|
||||
20250224,150000,125920030,3170,3170,3170,3170,0
|
||||
20250224,145900,125920030,3170,3170,3170,3170,0
|
||||
20250224,145800,125920030,3170,3170,3170,3170,0
|
||||
20250224,145700,125920030,3170,3150,3170,3145,184
|
||||
20250224,145600,125340160,3175,3175,3175,3175,0
|
||||
20250224,145500,125340160,3175,3175,3175,3175,0
|
||||
20250224,145400,125340160,3175,3175,3175,3175,0
|
||||
20250224,145300,125340160,3175,3175,3175,3175,0
|
||||
20250224,145200,125340160,3175,3150,3175,3150,100
|
||||
20250224,145100,125025090,3150,3150,3150,3150,30
|
||||
20250224,145000,124930590,3150,3150,3150,3150,24
|
||||
20250224,144900,124854990,3150,3150,3150,3150,6
|
||||
20250224,144800,124836090,3155,3155,3155,3155,24
|
||||
20250224,144700,124760370,3175,3175,3175,3175,0
|
||||
20250224,144600,124760370,3175,3155,3175,3155,420
|
||||
20250224,144500,123430660,3155,3155,3155,3155,1000
|
||||
20250224,144400,120275660,3155,3155,3155,3155,5
|
||||
20250224,144300,120259885,3145,3175,3175,3145,3404
|
||||
20250224,144200,109525630,3175,3175,3175,3175,58
|
||||
20250224,144100,109341480,3165,3165,3165,3165,409
|
||||
20250224,144000,108046995,3165,3175,3175,3165,247
|
||||
20250224,143900,107265030,3175,3175,3175,3175,30
|
||||
20250224,143800,107169780,3185,3185,3185,3185,1
|
||||
20250224,143700,107166595,3170,3165,3185,3165,843
|
||||
20250224,143600,104496270,3165,3155,3165,3155,199
|
||||
20250224,143500,103868400,3155,3150,3155,3145,864
|
||||
20250224,143400,101148420,3125,3180,3220,3120,5110
|
||||
20250224,143300,84977735,3180,3205,3225,3180,251
|
||||
20250224,143200,84171665,3210,3255,3255,3190,5333
|
||||
20250224,143100,67013990,3270,3125,3275,3125,12525
|
||||
20250224,143000,27235590,3125,3120,3125,3120,1388
|
||||
20250224,142900,22900090,3120,3120,3120,3120,0
|
||||
20250224,142800,22900090,3120,3120,3120,3120,0
|
||||
20250224,142700,22900090,3120,3120,3120,3120,0
|
||||
20250224,142600,22900090,3120,3115,3120,3115,90
|
||||
20250224,142500,22619650,3115,3110,3115,3110,400
|
||||
20250224,142400,21374565,3110,3110,3110,3110,0
|
||||
20250224,142300,21374565,3110,3110,3110,3110,0
|
||||
20250224,142200,21374565,3110,3110,3110,3110,18
|
||||
20250224,142100,21318585,3110,3110,3110,3110,1
|
||||
20250224,142000,21315475,3105,3105,3105,3105,0
|
||||
20250224,141900,21315475,3105,3105,3105,3105,0
|
||||
20250224,141800,21315475,3105,3105,3105,3105,0
|
||||
20250224,141700,21315475,3105,3105,3105,3105,0
|
||||
20250224,141600,21315475,3105,3105,3105,3105,0
|
||||
20250224,141500,21315475,3105,3105,3105,3105,132
|
||||
20250224,141400,20905615,3105,3105,3105,3105,0
|
||||
20250224,141300,20905615,3105,3105,3105,3105,0
|
||||
20250224,141200,20905615,3105,3105,3105,3105,0
|
||||
20250224,141100,20905615,3105,3105,3105,3105,0
|
||||
20250224,141000,20905615,3105,3105,3105,3105,0
|
||||
20250224,140900,20905615,3105,3100,3105,3100,136
|
||||
20250224,140800,20483760,3105,3105,3105,3105,0
|
||||
20250224,140700,20483760,3105,3105,3105,3105,0
|
||||
20250224,140600,20483760,3105,3105,3105,3105,0
|
||||
20250224,140500,20483760,3105,3105,3105,3105,0
|
||||
20250224,140400,20483760,3105,3105,3105,3105,0
|
||||
20250224,140300,20483760,3105,3105,3105,3105,0
|
||||
20250224,140200,20483760,3105,3105,3105,3105,0
|
||||
20250224,140100,20483760,3105,3105,3105,3105,0
|
||||
20250224,140000,20483760,3105,3105,3105,3105,0
|
||||
20250224,135900,20483760,3105,3105,3105,3105,0
|
||||
20250224,135800,20483760,3105,3105,3105,3105,0
|
||||
20250224,135700,20483760,3105,3105,3105,3105,0
|
||||
20250224,135600,20483760,3105,3105,3105,3105,0
|
||||
20250224,135500,20483760,3105,3105,3105,3105,0
|
||||
20250224,135400,20483760,3105,3105,3105,3105,0
|
||||
20250224,135300,20483760,3105,3105,3105,3105,0
|
||||
20250224,135200,20483760,3105,3105,3105,3105,1
|
||||
20250224,135100,20480655,3100,3100,3100,3100,0
|
||||
20250224,135000,20480655,3100,3100,3100,3100,0
|
||||
20250224,134900,20480655,3100,3100,3100,3100,0
|
||||
20250224,134800,20480655,3100,3100,3100,3100,0
|
||||
20250224,134700,20480655,3100,3100,3100,3100,50
|
||||
20250224,134600,20325655,3105,3105,3105,3105,0
|
||||
20250224,134500,20325655,3105,3105,3105,3105,0
|
||||
20250224,134400,20325655,3105,3105,3105,3105,0
|
||||
20250224,134300,20325655,3105,3105,3105,3105,0
|
||||
20250224,134200,20325655,3105,3105,3105,3105,0
|
||||
20250224,134100,20325655,3105,3105,3105,3105,2
|
||||
20250224,134000,20319445,3110,3110,3110,3110,0
|
||||
20250224,133900,20319445,3110,3110,3110,3110,0
|
||||
20250224,133800,20319445,3110,3110,3110,3110,0
|
||||
20250224,133700,20319445,3110,3110,3110,3110,0
|
||||
20250224,133600,20319445,3110,3110,3110,3110,0
|
||||
20250224,133500,20319445,3110,3110,3110,3110,0
|
||||
20250224,133400,20319445,3110,3110,3110,3110,0
|
||||
20250224,133300,20319445,3110,3110,3110,3110,0
|
||||
20250224,133200,20319445,3110,3110,3110,3110,0
|
||||
20250224,133100,20319445,3110,3110,3110,3110,0
|
||||
20250224,133000,20319445,3110,3110,3110,3110,0
|
||||
20250224,132900,20319445,3110,3110,3110,3110,0
|
||||
20250224,132800,20319445,3110,3110,3110,3110,0
|
||||
20250224,132700,20319445,3110,3110,3110,3110,0
|
||||
20250224,132600,20319445,3110,3110,3110,3110,0
|
||||
20250224,132500,20319445,3110,3110,3110,3110,0
|
||||
20250224,132400,20319445,3110,3110,3110,3110,0
|
||||
20250224,132300,20319445,3110,3105,3110,3105,21
|
||||
20250224,132200,20254235,3105,3105,3105,3105,0
|
||||
20250224,132100,20254235,3105,3105,3105,3105,0
|
||||
20250224,132000,20254235,3105,3105,3105,3105,0
|
||||
20250224,131900,20254235,3105,3105,3105,3105,0
|
||||
20250224,131800,20254235,3105,3105,3105,3105,0
|
||||
20250224,131700,20254235,3105,3105,3105,3105,0
|
||||
20250224,131600,20254235,3105,3105,3105,3105,0
|
||||
20250224,131500,20254235,3105,3105,3105,3105,2
|
||||
20250224,131400,20248025,3110,3110,3110,3110,0
|
||||
20250224,131300,20248025,3110,3110,3110,3110,0
|
||||
20250224,131200,20248025,3110,3110,3110,3110,0
|
||||
20250224,131100,20248025,3110,3110,3110,3110,0
|
||||
20250224,131000,20248025,3110,3110,3110,3110,0
|
||||
20250224,130900,20248025,3110,3110,3110,3110,0
|
||||
20250224,130800,20248025,3110,3110,3110,3110,0
|
||||
20250224,130700,20248025,3110,3110,3110,3110,0
|
||||
20250224,130600,20248025,3110,3110,3110,3110,0
|
||||
20250224,130500,20248025,3110,3110,3110,3110,0
|
||||
20250224,130400,20248025,3110,3110,3110,3110,0
|
||||
20250224,130300,20248025,3110,3110,3110,3110,0
|
||||
20250224,130200,20248025,3110,3110,3110,3110,0
|
||||
20250224,130100,20248025,3110,3110,3110,3110,0
|
||||
20250224,130000,20248025,3110,3110,3110,3110,0
|
||||
20250224,125900,20248025,3110,3110,3110,3110,0
|
||||
20250224,125800,20248025,3110,3110,3110,3110,0
|
||||
20250224,125700,20248025,3110,3110,3110,3110,0
|
||||
20250224,125600,20248025,3110,3110,3110,3110,0
|
||||
20250224,125500,20248025,3110,3110,3110,3110,0
|
||||
20250224,125400,20248025,3110,3110,3110,3110,0
|
||||
20250224,125300,20248025,3110,3110,3110,3110,0
|
||||
20250224,125200,20248025,3110,3110,3110,3110,0
|
||||
20250224,125100,20248025,3110,3110,3110,3110,0
|
||||
20250224,125000,20248025,3110,3110,3110,3110,0
|
||||
20250224,124900,20248025,3110,3110,3110,3110,0
|
||||
20250224,124800,20248025,3110,3110,3110,3110,0
|
||||
20250224,124700,20248025,3110,3110,3110,3110,0
|
||||
20250224,124600,20248025,3110,3110,3110,3110,0
|
||||
20250224,124500,20248025,3110,3110,3110,3110,0
|
||||
20250224,124400,20248025,3110,3110,3110,3110,0
|
||||
20250224,124300,20248025,3110,3110,3110,3110,0
|
||||
20250224,124200,20248025,3110,3110,3110,3110,0
|
||||
20250224,124100,20248025,3110,3110,3110,3110,0
|
||||
20250224,124000,20248025,3110,3110,3110,3110,0
|
||||
20250224,123900,20248025,3110,3110,3110,3110,0
|
||||
20250224,123800,20248025,3110,3110,3110,3110,0
|
||||
20250224,123700,20248025,3110,3110,3110,3110,0
|
||||
20250224,123600,20248025,3110,3110,3110,3110,0
|
||||
20250224,123500,20248025,3110,3110,3110,3110,0
|
||||
20250224,123400,20248025,3110,3110,3110,3110,0
|
||||
20250224,123300,20248025,3110,3110,3110,3110,0
|
||||
20250224,123200,20248025,3110,3110,3110,3110,0
|
||||
20250224,123100,20248025,3110,3110,3110,3110,20
|
||||
20250224,123000,20185825,3110,3110,3110,3110,0
|
||||
20250224,122900,20185825,3110,3110,3110,3110,0
|
||||
20250224,122800,20185825,3110,3110,3110,3110,0
|
||||
20250224,122700,20185825,3110,3110,3110,3110,0
|
||||
20250224,122600,20185825,3110,3110,3110,3110,0
|
||||
20250224,122500,20185825,3110,3110,3110,3110,0
|
||||
20250224,122400,20185825,3110,3110,3110,3110,0
|
||||
20250224,122300,20185825,3110,3110,3110,3110,0
|
||||
20250224,122200,20185825,3110,3110,3110,3110,0
|
||||
20250224,122100,20185825,3110,3110,3110,3110,0
|
||||
20250224,122000,20185825,3110,3110,3110,3110,0
|
||||
20250224,121900,20185825,3110,3110,3110,3110,0
|
||||
20250224,121800,20185825,3110,3110,3110,3110,0
|
||||
20250224,121700,20185825,3110,3110,3110,3110,0
|
||||
20250224,121600,20185825,3110,3110,3110,3110,0
|
||||
20250224,121500,20185825,3110,3110,3110,3110,0
|
||||
20250224,121400,20185825,3110,3110,3110,3110,1
|
||||
20250224,121300,20182715,3100,3100,3100,3100,0
|
||||
20250224,121200,20182715,3100,3100,3100,3100,0
|
||||
20250224,121100,20182715,3100,3100,3100,3100,0
|
||||
20250224,121000,20182715,3100,3100,3100,3100,84
|
||||
20250224,120900,19922315,3100,3105,3105,3100,77
|
||||
20250224,120800,19683365,3110,3110,3110,3110,10
|
||||
20250224,120700,19652265,3110,3110,3110,3110,0
|
||||
20250224,120600,19652265,3110,3110,3110,3110,0
|
||||
20250224,120500,19652265,3110,3110,3110,3110,0
|
||||
20250224,120400,19652265,3110,3110,3110,3110,0
|
||||
20250224,120300,19652265,3110,3110,3110,3110,0
|
||||
20250224,120200,19652265,3110,3110,3110,3110,0
|
||||
20250224,120100,19652265,3110,3110,3110,3110,0
|
||||
20250224,120000,19652265,3110,3110,3110,3110,0
|
||||
20250224,115900,19652265,3110,3110,3110,3110,2
|
||||
20250224,115800,19646045,3110,3110,3110,3110,0
|
||||
20250224,115700,19646045,3110,3105,3110,3105,101
|
||||
20250224,115600,19332435,3110,3110,3110,3110,2
|
||||
20250224,115500,19326215,3105,3105,3105,3105,1
|
||||
20250224,115400,19323110,3125,3125,3125,3125,0
|
||||
20250224,115300,19323110,3125,3125,3125,3125,0
|
||||
20250224,115200,19323110,3125,3125,3125,3125,0
|
||||
20250224,115100,19323110,3125,3125,3125,3125,0
|
||||
20250224,115000,19323110,3125,3125,3125,3125,0
|
||||
20250224,114900,19323110,3125,3125,3125,3125,0
|
||||
20250224,114800,19323110,3125,3125,3125,3125,0
|
||||
20250224,114700,19323110,3125,3125,3125,3125,0
|
||||
20250224,114600,19323110,3125,3125,3125,3125,0
|
||||
20250224,114500,19323110,3125,3125,3125,3125,0
|
||||
20250224,114400,19323110,3125,3125,3125,3125,0
|
||||
20250224,114300,19323110,3125,3125,3125,3125,0
|
||||
20250224,114200,19323110,3125,3125,3125,3125,0
|
||||
20250224,114100,19323110,3125,3125,3125,3125,0
|
||||
20250224,114000,19323110,3125,3125,3125,3125,0
|
||||
20250224,113900,19323110,3125,3125,3125,3125,0
|
||||
20250224,113800,19323110,3125,3125,3125,3125,0
|
||||
20250224,113700,19323110,3125,3125,3125,3125,0
|
||||
20250224,113600,19323110,3125,3125,3125,3125,0
|
||||
20250224,113500,19323110,3125,3125,3125,3125,0
|
||||
20250224,113400,19323110,3125,3125,3125,3125,0
|
||||
20250224,113300,19323110,3125,3125,3125,3125,0
|
||||
20250224,113200,19323110,3125,3125,3125,3125,0
|
||||
20250224,113100,19323110,3125,3125,3125,3125,0
|
||||
20250224,113000,19323110,3125,3125,3125,3125,0
|
||||
20250224,112900,19323110,3125,3125,3125,3125,0
|
||||
20250224,112800,19323110,3125,3125,3125,3125,0
|
||||
20250224,112700,19323110,3125,3125,3125,3125,0
|
||||
20250224,112600,19323110,3125,3125,3125,3125,0
|
||||
20250224,112500,19323110,3125,3115,3125,3115,6
|
||||
20250224,112400,19304390,3110,3110,3110,3110,0
|
||||
20250224,112300,19304390,3110,3110,3110,3110,0
|
||||
20250224,112200,19304390,3110,3110,3110,3110,0
|
||||
20250224,112100,19304390,3110,3110,3110,3110,0
|
||||
20250224,112000,19304390,3110,3110,3110,3110,0
|
||||
20250224,111900,19304390,3110,3110,3110,3110,0
|
||||
20250224,111800,19304390,3110,3110,3110,3110,0
|
||||
20250224,111700,19304390,3110,3110,3110,3110,0
|
||||
20250224,111600,19304390,3110,3110,3110,3110,6
|
||||
20250224,111500,19285730,3105,3105,3105,3105,0
|
||||
20250224,111400,19285730,3105,3105,3105,3105,0
|
||||
20250224,111300,19285730,3105,3105,3105,3105,0
|
||||
20250224,111200,19285730,3105,3105,3105,3105,0
|
||||
20250224,111100,19285730,3105,3105,3105,3105,0
|
||||
20250224,111000,19285730,3105,3105,3105,3105,0
|
||||
20250224,110900,19285730,3105,3105,3105,3105,0
|
||||
20250224,110800,19285730,3105,3105,3105,3105,0
|
||||
20250224,110700,19285730,3105,3105,3105,3105,1
|
||||
20250224,110600,19282625,3125,3125,3125,3125,0
|
||||
20250224,110500,19282625,3125,3125,3125,3125,0
|
||||
20250224,110400,19282625,3125,3125,3125,3125,0
|
||||
20250224,110300,19282625,3125,3125,3125,3125,0
|
||||
20250224,110200,19282625,3125,3125,3125,3125,0
|
||||
20250224,110100,19282625,3125,3105,3125,3105,338
|
||||
20250224,110000,18233075,3090,3090,3090,3090,0
|
||||
20250224,105900,18233075,3090,3095,3100,3090,609
|
||||
20250224,105800,16347840,3095,3095,3095,3095,389
|
||||
20250224,105700,15143885,3090,3090,3090,3090,0
|
||||
20250224,105600,15143885,3090,3090,3090,3090,0
|
||||
20250224,105500,15143885,3090,3090,3090,3090,0
|
||||
20250224,105400,15143885,3090,3090,3090,3090,0
|
||||
20250224,105300,15143885,3090,3090,3090,3090,3
|
||||
20250224,105200,15134615,3100,3100,3100,3100,9
|
||||
20250224,105100,15106715,3100,3100,3100,3100,1
|
||||
20250224,105000,15103615,3100,3100,3100,3100,1
|
||||
20250224,104900,15100515,3090,3095,3095,3090,60
|
||||
20250224,104800,14915110,3100,3100,3100,3100,0
|
||||
20250224,104700,14915110,3100,3100,3100,3100,0
|
||||
20250224,104600,14915110,3100,3100,3100,3100,0
|
||||
20250224,104500,14915110,3100,3100,3100,3100,0
|
||||
20250224,104400,14915110,3100,3095,3100,3085,68
|
||||
20250224,104300,14705125,3100,3100,3100,3100,30
|
||||
20250224,104200,14612125,3090,3100,3100,3090,320
|
||||
20250224,104100,13620265,3100,3110,3110,3100,1500
|
||||
20250224,104000,8969560,3110,3110,3110,3110,0
|
||||
20250224,103900,8969560,3110,3110,3110,3110,0
|
||||
20250224,103800,8969560,3110,3120,3120,3110,664
|
||||
20250224,103700,6902970,3120,3120,3120,3120,0
|
||||
20250224,103600,6902970,3120,3120,3120,3120,0
|
||||
20250224,103500,6902970,3120,3120,3120,3120,0
|
||||
20250224,103400,6902970,3120,3120,3120,3120,0
|
||||
20250224,103300,6902970,3120,3120,3120,3120,0
|
||||
20250224,103200,6902970,3120,3120,3120,3120,0
|
||||
20250224,103100,6902970,3120,3120,3120,3120,0
|
||||
20250224,103000,6902970,3120,3120,3120,3120,0
|
||||
20250224,102900,6902970,3120,3120,3120,3120,0
|
||||
20250224,102800,6902970,3120,3120,3120,3120,0
|
||||
20250224,102700,6902970,3120,3120,3120,3120,70
|
||||
20250224,102600,6684570,3120,3120,3120,3120,1
|
||||
20250224,102500,6681450,3125,3125,3125,3125,0
|
||||
20250224,102400,6681450,3125,3125,3125,3125,0
|
||||
20250224,102300,6681450,3125,3120,3125,3120,4
|
||||
20250224,102200,6668960,3110,3110,3110,3110,0
|
||||
20250224,102100,6668960,3110,3110,3110,3110,0
|
||||
20250224,102000,6668960,3110,3110,3110,3110,0
|
||||
20250224,101900,6668960,3110,3110,3110,3110,19
|
||||
20250224,101800,6609870,3115,3115,3115,3115,0
|
||||
20250224,101700,6609870,3115,3115,3115,3115,0
|
||||
20250224,101600,6609870,3115,3115,3115,3115,0
|
||||
20250224,101500,6609870,3115,3115,3115,3115,5
|
||||
20250224,101400,6594295,3125,3125,3125,3125,0
|
||||
20250224,101300,6594295,3125,3125,3125,3125,4
|
||||
20250224,101200,6581795,3120,3120,3120,3120,0
|
||||
20250224,101100,6581795,3120,3120,3120,3120,100
|
||||
20250224,101000,6269795,3135,3135,3135,3135,0
|
||||
20250224,100900,6269795,3135,3135,3135,3135,0
|
||||
20250224,100800,6269795,3135,3135,3135,3135,0
|
||||
20250224,100700,6269795,3135,3135,3135,3135,0
|
||||
20250224,100600,6269795,3135,3135,3135,3135,0
|
||||
20250224,100500,6269795,3135,3135,3135,3135,0
|
||||
20250224,100400,6269795,3135,3135,3135,3135,0
|
||||
20250224,100300,6269795,3135,3135,3135,3135,0
|
||||
20250224,100200,6269795,3135,3135,3135,3135,1
|
||||
20250224,100100,6266660,3115,3085,3115,3075,100
|
||||
20250224,100000,5958605,3115,3115,3115,3115,1
|
||||
20250224,095900,5955490,3085,3090,3090,3085,100
|
||||
20250224,095800,5646580,3105,3105,3105,3105,0
|
||||
20250224,095700,5646580,3105,3105,3105,3095,310
|
||||
20250224,095600,4686580,3130,3130,3130,3130,0
|
||||
20250224,095500,4686580,3130,3130,3130,3130,0
|
||||
20250224,095400,4686580,3130,3130,3130,3130,0
|
||||
20250224,095300,4686580,3130,3130,3130,3130,0
|
||||
20250224,095200,4686580,3130,3130,3130,3130,0
|
||||
20250224,095100,4686580,3130,3115,3130,3115,14
|
||||
20250224,095000,4642910,3140,3140,3140,3140,0
|
||||
20250224,094900,4642910,3140,3140,3140,3140,0
|
||||
20250224,094800,4642910,3140,3140,3140,3140,0
|
||||
20250224,094700,4642910,3140,3140,3140,3140,0
|
||||
20250224,094600,4642910,3140,3140,3140,3140,0
|
||||
20250224,094500,4642910,3140,3140,3140,3140,0
|
||||
20250224,094400,4642910,3140,3140,3140,3140,0
|
||||
20250224,094300,4642910,3140,3140,3140,3140,0
|
||||
20250224,094200,4642910,3140,3140,3140,3140,0
|
||||
20250224,094100,4642910,3140,3140,3140,3140,0
|
||||
20250224,094000,4642910,3140,3140,3140,3140,1
|
||||
20250224,093900,4639770,3140,3140,3140,3140,0
|
||||
20250224,093800,4639770,3140,3140,3140,3140,0
|
||||
20250224,093700,4639770,3140,3140,3140,3140,0
|
||||
20250224,093600,4639770,3140,3140,3140,3140,0
|
||||
20250224,093500,4639770,3140,3140,3140,3140,0
|
||||
20250224,093400,4639770,3140,3140,3140,3140,3
|
||||
20250224,093300,4630350,3140,3140,3140,3140,1
|
||||
20250224,093200,4627210,3130,3130,3130,3130,0
|
||||
20250224,093100,4627210,3130,3130,3130,3130,0
|
||||
20250224,093000,4627210,3130,3130,3130,3130,6
|
||||
20250224,092900,4608430,3100,3135,3135,3100,35
|
||||
20250224,092800,4499625,3120,3120,3120,3120,335
|
||||
20250224,092700,3454425,3110,3110,3110,3110,5
|
||||
20250224,092600,3438875,3140,3120,3140,3090,234
|
||||
20250224,092500,2712925,3150,3150,3150,3150,0
|
||||
20250224,092400,2712925,3150,3150,3150,3150,0
|
||||
20250224,092300,2712925,3150,3150,3150,3150,0
|
||||
20250224,092200,2712925,3150,3150,3150,3150,0
|
||||
20250224,092100,2712925,3150,3150,3150,3150,0
|
||||
20250224,092000,2712925,3150,3150,3150,3150,0
|
||||
20250224,091900,2712925,3150,3150,3150,3150,0
|
||||
20250224,091800,2712925,3150,3150,3150,3150,0
|
||||
20250224,091700,2712925,3150,3150,3150,3150,5
|
||||
20250224,091600,2697175,3150,3150,3150,3150,0
|
||||
20250224,091500,2697175,3150,3150,3150,3150,0
|
||||
20250224,091400,2697175,3150,3150,3150,3150,0
|
||||
20250224,091300,2697175,3150,3150,3150,3150,0
|
||||
20250224,091200,2697175,3150,3150,3150,3150,0
|
||||
20250224,091100,2697175,3150,3150,3150,3150,0
|
||||
20250224,091000,2697175,3150,3150,3150,3150,1
|
||||
20250224,090900,2694025,3120,3130,3130,3120,338
|
||||
20250224,090800,1639425,3155,3155,3155,3155,0
|
||||
20250224,090700,1639425,3155,3145,3155,3135,102
|
||||
20250224,090600,1319620,3160,3160,3160,3160,0
|
||||
20250224,090500,1319620,3160,3160,3160,3160,0
|
||||
20250224,090400,1319620,3160,3160,3160,3160,0
|
||||
20250224,090300,1319620,3160,3160,3160,3160,1
|
||||
20250224,090200,1316460,3145,3145,3145,3145,0
|
||||
20250224,090100,1316460,3145,3160,3160,3145,349
|
||||
20250224,090000,213895,3160,3145,3160,3145,66
|
||||
|
Reference in New Issue
Block a user