Update 2025-02-24 2828 candle_min
This commit is contained in:
613
025320/min/candle-20250224.csv
Normal file
613
025320/min/candle-20250224.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,191100,2818842060,5730,5730,5730,5730,12121
|
||||
20250224,191000,2818842060,5730,5730,5730,5730,0
|
||||
20250224,190900,2818842060,5730,5730,5730,5730,0
|
||||
20250224,190800,2818842060,5730,5730,5730,5730,0
|
||||
20250224,190700,2818842060,5730,5730,5730,5730,0
|
||||
20250224,190600,2818842060,5730,5730,5730,5730,0
|
||||
20250224,190500,2818842060,5730,5730,5730,5730,0
|
||||
20250224,190400,2818842060,5730,5730,5730,5730,0
|
||||
20250224,190300,2818842060,5730,5730,5730,5730,0
|
||||
20250224,190200,2818842060,5730,5730,5730,5730,0
|
||||
20250224,190100,2818842060,5730,5730,5730,5730,0
|
||||
20250224,190000,2818842060,5730,5730,5730,5730,0
|
||||
20250224,185900,2818842060,5730,5730,5730,5730,0
|
||||
20250224,185800,2818842060,5730,5730,5730,5730,0
|
||||
20250224,185700,2818842060,5730,5730,5730,5730,0
|
||||
20250224,185600,2818842060,5730,5730,5730,5730,0
|
||||
20250224,185500,2818842060,5730,5730,5730,5730,0
|
||||
20250224,185400,2818842060,5730,5730,5730,5730,0
|
||||
20250224,185300,2818842060,5730,5730,5730,5730,0
|
||||
20250224,185200,2818842060,5730,5730,5730,5730,0
|
||||
20250224,185100,2818842060,5730,5730,5730,5730,0
|
||||
20250224,185000,2818842060,5730,5730,5730,5730,0
|
||||
20250224,184900,2818842060,5730,5730,5730,5730,0
|
||||
20250224,184800,2818842060,5730,5730,5730,5730,0
|
||||
20250224,184700,2818842060,5730,5730,5730,5730,0
|
||||
20250224,184600,2818842060,5730,5730,5730,5730,0
|
||||
20250224,184500,2818842060,5730,5730,5730,5730,0
|
||||
20250224,184400,2818842060,5730,5730,5730,5730,0
|
||||
20250224,184300,2818842060,5730,5730,5730,5730,0
|
||||
20250224,184200,2818842060,5730,5730,5730,5730,0
|
||||
20250224,184100,2818842060,5730,5730,5730,5730,12121
|
||||
20250224,184000,2818842060,5730,5730,5730,5730,0
|
||||
20250224,183900,2818842060,5730,5730,5730,5730,0
|
||||
20250224,183800,2818842060,5730,5730,5730,5730,0
|
||||
20250224,183700,2818842060,5730,5730,5730,5730,0
|
||||
20250224,183600,2818842060,5730,5730,5730,5730,0
|
||||
20250224,183500,2818842060,5730,5730,5730,5730,0
|
||||
20250224,183400,2818842060,5730,5730,5730,5730,0
|
||||
20250224,183300,2818842060,5730,5730,5730,5730,0
|
||||
20250224,183200,2818842060,5730,5730,5730,5730,0
|
||||
20250224,183100,2818842060,5730,5730,5730,5730,0
|
||||
20250224,183000,2818842060,5730,5730,5730,5730,0
|
||||
20250224,182900,2818842060,5730,5730,5730,5730,0
|
||||
20250224,182800,2818842060,5730,5730,5730,5730,0
|
||||
20250224,182700,2818842060,5730,5730,5730,5730,0
|
||||
20250224,182600,2818842060,5730,5730,5730,5730,0
|
||||
20250224,182500,2818842060,5730,5730,5730,5730,0
|
||||
20250224,182400,2818842060,5730,5730,5730,5730,0
|
||||
20250224,182300,2818842060,5730,5730,5730,5730,0
|
||||
20250224,182200,2818842060,5730,5730,5730,5730,0
|
||||
20250224,182100,2818842060,5730,5730,5730,5730,0
|
||||
20250224,182000,2818842060,5730,5730,5730,5730,0
|
||||
20250224,181900,2818842060,5730,5730,5730,5730,0
|
||||
20250224,181800,2818842060,5730,5730,5730,5730,0
|
||||
20250224,181700,2818842060,5730,5730,5730,5730,0
|
||||
20250224,181600,2818842060,5730,5730,5730,5730,0
|
||||
20250224,181500,2818842060,5730,5730,5730,5730,0
|
||||
20250224,181400,2818842060,5730,5730,5730,5730,0
|
||||
20250224,181300,2818842060,5730,5730,5730,5730,0
|
||||
20250224,181200,2818842060,5730,5730,5730,5730,0
|
||||
20250224,181100,2818842060,5730,5730,5730,5730,12121
|
||||
20250224,181000,2818842060,5730,5730,5730,5730,0
|
||||
20250224,180900,2818842060,5730,5730,5730,5730,0
|
||||
20250224,180800,2818842060,5730,5730,5730,5730,0
|
||||
20250224,180700,2818842060,5730,5730,5730,5730,0
|
||||
20250224,180600,2818842060,5730,5730,5730,5730,0
|
||||
20250224,180500,2818842060,5730,5730,5730,5730,0
|
||||
20250224,180400,2818842060,5730,5730,5730,5730,0
|
||||
20250224,180300,2818842060,5730,5730,5730,5730,0
|
||||
20250224,180200,2818842060,5730,5730,5730,5730,0
|
||||
20250224,180100,2818842060,5730,5730,5730,5730,0
|
||||
20250224,180000,2818842060,5730,5730,5730,5730,0
|
||||
20250224,175900,2818842060,5730,5730,5730,5730,0
|
||||
20250224,175800,2818842060,5730,5730,5730,5730,0
|
||||
20250224,175700,2818842060,5730,5730,5730,5730,0
|
||||
20250224,175600,2818842060,5730,5730,5730,5730,0
|
||||
20250224,175500,2818842060,5730,5730,5730,5730,0
|
||||
20250224,175400,2818842060,5730,5730,5730,5730,0
|
||||
20250224,175300,2818842060,5730,5730,5730,5730,0
|
||||
20250224,175200,2818842060,5730,5730,5730,5730,0
|
||||
20250224,175100,2818842060,5730,5730,5730,5730,0
|
||||
20250224,175000,2818842060,5730,5730,5730,5730,0
|
||||
20250224,174900,2818842060,5730,5730,5730,5730,0
|
||||
20250224,174800,2818842060,5730,5730,5730,5730,0
|
||||
20250224,174700,2818842060,5730,5730,5730,5730,0
|
||||
20250224,174600,2818842060,5730,5730,5730,5730,0
|
||||
20250224,174500,2818842060,5730,5730,5730,5730,0
|
||||
20250224,174400,2818842060,5730,5730,5730,5730,0
|
||||
20250224,174300,2818842060,5730,5730,5730,5730,0
|
||||
20250224,174200,2818842060,5730,5730,5730,5730,0
|
||||
20250224,174100,2818842060,5730,5730,5730,5730,12121
|
||||
20250224,174000,2818842060,5730,5730,5730,5730,0
|
||||
20250224,173900,2818842060,5730,5730,5730,5730,0
|
||||
20250224,173800,2818842060,5730,5730,5730,5730,0
|
||||
20250224,173700,2818842060,5730,5730,5730,5730,0
|
||||
20250224,173600,2818842060,5730,5730,5730,5730,0
|
||||
20250224,173500,2818842060,5730,5730,5730,5730,0
|
||||
20250224,173400,2818842060,5730,5730,5730,5730,0
|
||||
20250224,173300,2818842060,5730,5730,5730,5730,0
|
||||
20250224,173200,2818842060,5730,5730,5730,5730,0
|
||||
20250224,173100,2818842060,5730,5730,5730,5730,0
|
||||
20250224,173000,2818842060,5730,5730,5730,5730,0
|
||||
20250224,172900,2818842060,5730,5730,5730,5730,0
|
||||
20250224,172800,2818842060,5730,5730,5730,5730,0
|
||||
20250224,172700,2818842060,5730,5730,5730,5730,0
|
||||
20250224,172600,2818842060,5730,5730,5730,5730,0
|
||||
20250224,172500,2818842060,5730,5730,5730,5730,0
|
||||
20250224,172400,2818842060,5730,5730,5730,5730,0
|
||||
20250224,172300,2818842060,5730,5730,5730,5730,0
|
||||
20250224,172200,2818842060,5730,5730,5730,5730,0
|
||||
20250224,172100,2818842060,5730,5730,5730,5730,0
|
||||
20250224,172000,2818842060,5730,5730,5730,5730,0
|
||||
20250224,171900,2818842060,5730,5730,5730,5730,0
|
||||
20250224,171800,2818842060,5730,5730,5730,5730,0
|
||||
20250224,171700,2818842060,5730,5730,5730,5730,0
|
||||
20250224,171600,2818842060,5730,5730,5730,5730,0
|
||||
20250224,171500,2818842060,5730,5730,5730,5730,0
|
||||
20250224,171400,2818842060,5730,5730,5730,5730,0
|
||||
20250224,171300,2818842060,5730,5730,5730,5730,0
|
||||
20250224,171200,2818842060,5730,5730,5730,5730,0
|
||||
20250224,171100,2818842060,5730,5730,5730,5730,12121
|
||||
20250224,171000,2818842060,5730,5730,5730,5730,0
|
||||
20250224,170900,2818842060,5730,5730,5730,5730,0
|
||||
20250224,170800,2818842060,5730,5730,5730,5730,0
|
||||
20250224,170700,2818842060,5730,5730,5730,5730,0
|
||||
20250224,170600,2818842060,5730,5730,5730,5730,0
|
||||
20250224,170500,2818842060,5730,5730,5730,5730,0
|
||||
20250224,170400,2818842060,5730,5730,5730,5730,0
|
||||
20250224,170300,2818842060,5730,5730,5730,5730,0
|
||||
20250224,170200,2818842060,5730,5730,5730,5730,0
|
||||
20250224,170100,2818842060,5730,5730,5730,5730,0
|
||||
20250224,170000,2818842060,5730,5730,5730,5730,0
|
||||
20250224,165900,2818842060,5730,5730,5730,5730,0
|
||||
20250224,165800,2818842060,5730,5730,5730,5730,0
|
||||
20250224,165700,2818842060,5730,5730,5730,5730,0
|
||||
20250224,165600,2818842060,5730,5730,5730,5730,0
|
||||
20250224,165500,2818842060,5730,5730,5730,5730,0
|
||||
20250224,165400,2818842060,5730,5730,5730,5730,0
|
||||
20250224,165300,2818842060,5730,5730,5730,5730,0
|
||||
20250224,165200,2818842060,5730,5730,5730,5730,0
|
||||
20250224,165100,2818842060,5730,5730,5730,5730,0
|
||||
20250224,165000,2818842060,5730,5730,5730,5730,0
|
||||
20250224,164900,2818842060,5730,5730,5730,5730,0
|
||||
20250224,164800,2818842060,5730,5730,5730,5730,0
|
||||
20250224,164700,2818842060,5730,5730,5730,5730,0
|
||||
20250224,164600,2818842060,5730,5730,5730,5730,0
|
||||
20250224,164500,2818842060,5730,5730,5730,5730,0
|
||||
20250224,164400,2818842060,5730,5730,5730,5730,0
|
||||
20250224,164300,2818842060,5730,5730,5730,5730,0
|
||||
20250224,164200,2818842060,5730,5730,5730,5730,0
|
||||
20250224,164100,2818842060,5730,5730,5730,5730,12121
|
||||
20250224,164000,2818842060,5730,5730,5730,5730,0
|
||||
20250224,163900,2818842060,5730,5730,5730,5730,0
|
||||
20250224,163800,2818842060,5730,5730,5730,5730,0
|
||||
20250224,163700,2818842060,5730,5730,5730,5730,0
|
||||
20250224,163600,2818842060,5730,5730,5730,5730,0
|
||||
20250224,163500,2818842060,5730,5730,5730,5730,0
|
||||
20250224,163400,2818842060,5730,5730,5730,5730,0
|
||||
20250224,163300,2818842060,5730,5730,5730,5730,0
|
||||
20250224,163200,2818842060,5730,5730,5730,5730,0
|
||||
20250224,163100,2818842060,5730,5730,5730,5730,0
|
||||
20250224,163000,2818842060,5730,5730,5730,5730,0
|
||||
20250224,162900,2818842060,5730,5730,5730,5730,0
|
||||
20250224,162800,2818842060,5730,5730,5730,5730,0
|
||||
20250224,162700,2818842060,5730,5730,5730,5730,0
|
||||
20250224,162600,2818842060,5730,5730,5730,5730,0
|
||||
20250224,162500,2818842060,5730,5730,5730,5730,0
|
||||
20250224,162400,2818842060,5730,5730,5730,5730,0
|
||||
20250224,162300,2818842060,5730,5730,5730,5730,0
|
||||
20250224,162200,2818842060,5730,5730,5730,5730,0
|
||||
20250224,162100,2818842060,5730,5730,5730,5730,0
|
||||
20250224,162000,2818842060,5730,5730,5730,5730,0
|
||||
20250224,161900,2818842060,5730,5730,5730,5730,0
|
||||
20250224,161800,2818842060,5730,5730,5730,5730,0
|
||||
20250224,161700,2818842060,5730,5730,5730,5730,0
|
||||
20250224,161600,2818842060,5730,5730,5730,5730,0
|
||||
20250224,161500,2818842060,5730,5730,5730,5730,0
|
||||
20250224,161400,2818842060,5730,5730,5730,5730,0
|
||||
20250224,161300,2818842060,5730,5730,5730,5730,0
|
||||
20250224,161200,2818842060,5730,5730,5730,5730,0
|
||||
20250224,161100,2818842060,5730,5730,5730,5730,12121
|
||||
20250224,161000,2818842060,5730,5730,5730,5730,0
|
||||
20250224,160900,2818842060,5730,5730,5730,5730,0
|
||||
20250224,160800,2818842060,5730,5730,5730,5730,0
|
||||
20250224,160700,2818842060,5730,5730,5730,5730,0
|
||||
20250224,160600,2818842060,5730,5730,5730,5730,0
|
||||
20250224,160500,2818842060,5730,5730,5730,5730,0
|
||||
20250224,160400,2818842060,5730,5730,5730,5730,0
|
||||
20250224,160300,2818842060,5730,5730,5730,5730,0
|
||||
20250224,160200,2818842060,5730,5730,5730,5730,0
|
||||
20250224,160100,2818842060,5730,5730,5730,5730,0
|
||||
20250224,160000,2818842060,5730,5730,5730,5730,0
|
||||
20250224,155900,2818842060,5730,5730,5730,5730,0
|
||||
20250224,155800,2818842060,5730,5730,5730,5730,0
|
||||
20250224,155700,2818842060,5730,5730,5730,5730,0
|
||||
20250224,155600,2818842060,5730,5730,5730,5730,0
|
||||
20250224,155500,2818842060,5730,5730,5730,5730,0
|
||||
20250224,155400,2818842060,5730,5730,5730,5730,0
|
||||
20250224,155300,2818842060,5730,5730,5730,5730,0
|
||||
20250224,155200,2818842060,5730,5730,5730,5730,0
|
||||
20250224,155100,2818842060,5730,5730,5730,5730,0
|
||||
20250224,155000,2818842060,5730,5730,5730,5730,0
|
||||
20250224,154900,2818842060,5730,5730,5730,5730,0
|
||||
20250224,154800,2818842060,5730,5730,5730,5730,0
|
||||
20250224,154700,2818842060,5730,5730,5730,5730,0
|
||||
20250224,154600,2818842060,5730,5730,5730,5730,0
|
||||
20250224,154500,2818842060,5730,5730,5730,5730,0
|
||||
20250224,154400,2818842060,5730,5730,5730,5730,0
|
||||
20250224,154300,2818842060,5730,5730,5730,5730,0
|
||||
20250224,154200,2818842060,5730,5730,5730,5730,0
|
||||
20250224,154100,2818842060,5730,5730,5730,5730,12121
|
||||
20250224,154000,2818842060,5730,5730,5730,5730,0
|
||||
20250224,153900,2818842060,5730,5730,5730,5730,0
|
||||
20250224,153800,2818842060,5730,5730,5730,5730,0
|
||||
20250224,153700,2818842060,5730,5730,5730,5730,0
|
||||
20250224,153600,2818842060,5730,5730,5730,5730,0
|
||||
20250224,153500,2818842060,5730,5730,5730,5730,0
|
||||
20250224,153400,2818842060,5730,5730,5730,5730,0
|
||||
20250224,153300,2818842060,5730,5730,5730,5730,0
|
||||
20250224,153200,2818842060,5730,5730,5730,5730,0
|
||||
20250224,153100,2818842060,5730,5730,5730,5730,0
|
||||
20250224,153000,2818842060,5730,5730,5730,5730,12121
|
||||
20250224,152900,2749388730,5740,5740,5740,5740,0
|
||||
20250224,152800,2749388730,5740,5740,5740,5740,0
|
||||
20250224,152700,2749388730,5740,5740,5740,5740,0
|
||||
20250224,152600,2749388730,5740,5740,5740,5740,0
|
||||
20250224,152500,2749388730,5740,5740,5740,5740,0
|
||||
20250224,152400,2749388730,5740,5740,5740,5740,0
|
||||
20250224,152300,2749388730,5740,5740,5740,5740,0
|
||||
20250224,152200,2749388730,5740,5740,5740,5740,0
|
||||
20250224,152100,2749388730,5740,5740,5740,5740,0
|
||||
20250224,152000,2749388730,5740,5740,5740,5740,0
|
||||
20250224,151900,2749388730,5740,5740,5750,5740,3238
|
||||
20250224,151800,2730797190,5750,5750,5750,5740,5124
|
||||
20250224,151700,2701344190,5750,5750,5750,5740,893
|
||||
20250224,151600,2696211640,5750,5750,5750,5750,413
|
||||
20250224,151500,2693836890,5750,5740,5750,5740,712
|
||||
20250224,151400,2689743910,5750,5740,5750,5730,202
|
||||
20250224,151300,2688585920,5740,5740,5740,5740,2567
|
||||
20250224,151200,2673851340,5740,5750,5750,5730,2545
|
||||
20250224,151100,2659243860,5750,5750,5750,5740,224
|
||||
20250224,151000,2657957570,5750,5740,5750,5740,35
|
||||
20250224,150900,2657756340,5750,5750,5750,5750,527
|
||||
20250224,150800,2654726090,5750,5740,5750,5740,1600
|
||||
20250224,150700,2645541890,5740,5740,5740,5730,1191
|
||||
20250224,150600,2638706070,5740,5740,5740,5730,1286
|
||||
20250224,150500,2631328930,5740,5730,5740,5730,541
|
||||
20250224,150400,2628228620,5740,5730,5740,5730,817
|
||||
20250224,150300,2623541350,5740,5740,5740,5740,3738
|
||||
20250224,150200,2602085230,5740,5740,5740,5730,1101
|
||||
20250224,150100,2595765500,5730,5730,5740,5730,6193
|
||||
20250224,150000,2560279600,5720,5720,5730,5720,495
|
||||
20250224,145900,2557448190,5720,5730,5730,5720,1137
|
||||
20250224,145800,2550944540,5730,5740,5740,5730,1410
|
||||
20250224,145700,2542865210,5740,5740,5740,5740,25
|
||||
20250224,145600,2542721710,5730,5730,5730,5730,3170
|
||||
20250224,145500,2524557610,5720,5720,5720,5710,220
|
||||
20250224,145400,2523299410,5730,5720,5730,5720,121
|
||||
20250224,145300,2522606870,5720,5720,5720,5720,20
|
||||
20250224,145200,2522492470,5710,5720,5720,5710,44
|
||||
20250224,145100,2522241190,5720,5730,5730,5720,238
|
||||
20250224,145000,2520879800,5720,5720,5720,5720,21
|
||||
20250224,144900,2520759680,5720,5720,5720,5720,26
|
||||
20250224,144800,2520610960,5720,5720,5720,5720,87
|
||||
20250224,144700,2520113320,5720,5730,5730,5710,583
|
||||
20250224,144600,2516779980,5720,5730,5730,5720,2
|
||||
20250224,144500,2516768530,5720,5730,5730,5710,160
|
||||
20250224,144400,2515853460,5710,5710,5710,5710,6
|
||||
20250224,144300,2515819200,5730,5730,5730,5730,1
|
||||
20250224,144200,2515813470,5710,5710,5710,5710,183
|
||||
20250224,144100,2514768540,5720,5720,5730,5720,6
|
||||
20250224,144000,2514734210,5720,5710,5720,5710,10935
|
||||
20250224,143900,2452210460,5720,5720,5720,5720,41
|
||||
20250224,143800,2451975940,5720,5720,5720,5710,3675
|
||||
20250224,143700,2430991610,5720,5710,5720,5710,26
|
||||
20250224,143600,2430843140,5710,5710,5710,5710,1119
|
||||
20250224,143500,2424453650,5720,5710,5720,5710,5012
|
||||
20250224,143400,2395834230,5710,5710,5710,5710,2
|
||||
20250224,143300,2395822810,5720,5720,5720,5720,278
|
||||
20250224,143200,2394232650,5720,5720,5720,5720,1194
|
||||
20250224,143100,2387402970,5710,5710,5710,5710,65
|
||||
20250224,143000,2387031820,5710,5720,5720,5710,51
|
||||
20250224,142900,2386740450,5720,5720,5720,5710,462
|
||||
20250224,142800,2384098330,5720,5720,5720,5720,93
|
||||
20250224,142700,2383566370,5720,5720,5720,5710,3829
|
||||
20250224,142600,2361665490,5730,5730,5730,5720,3021
|
||||
20250224,142500,2344385160,5730,5730,5730,5730,213
|
||||
20250224,142400,2343164670,5720,5720,5720,5710,1127
|
||||
20250224,142300,2336721190,5730,5720,5730,5720,1166
|
||||
20250224,142200,2330044420,5720,5730,5730,5720,915
|
||||
20250224,142100,2324809890,5730,5730,5730,5730,32
|
||||
20250224,142000,2324626530,5730,5730,5730,5730,21
|
||||
20250224,141900,2324506200,5720,5730,5730,5720,20
|
||||
20250224,141800,2324391650,5720,5720,5720,5720,0
|
||||
20250224,141700,2324391650,5720,5720,5720,5720,7
|
||||
20250224,141600,2324351610,5730,5720,5730,5720,1771
|
||||
20250224,141500,2314221480,5710,5720,5720,5710,2307
|
||||
20250224,141400,2301040440,5720,5720,5720,5720,0
|
||||
20250224,141300,2301040440,5720,5720,5720,5710,851
|
||||
20250224,141200,2296178720,5720,5730,5730,5710,3263
|
||||
20250224,141100,2277521150,5720,5720,5720,5720,1472
|
||||
20250224,141000,2269101310,5720,5720,5730,5720,4495
|
||||
20250224,140900,2243388910,5720,5730,5730,5720,451
|
||||
20250224,140800,2240807090,5730,5720,5730,5720,1542
|
||||
20250224,140700,2231986830,5730,5720,5730,5720,350
|
||||
20250224,140600,2229984630,5730,5730,5740,5720,3215
|
||||
20250224,140500,2211588370,5740,5730,5740,5730,513
|
||||
20250224,140400,2208643880,5730,5740,5740,5730,16
|
||||
20250224,140300,2208552180,5730,5730,5730,5730,1020
|
||||
20250224,140200,2202707580,5730,5730,5730,5730,50
|
||||
20250224,140100,2202421080,5730,5730,5730,5720,2294
|
||||
20250224,140000,2189276560,5730,5730,5730,5730,1655
|
||||
20250224,135900,2179793410,5720,5730,5730,5720,1103
|
||||
20250224,135800,2173483220,5730,5730,5730,5730,100
|
||||
20250224,135700,2172910220,5730,5720,5730,5720,102
|
||||
20250224,135600,2172326760,5720,5730,5730,5720,6667
|
||||
20250224,135500,2134125170,5730,5730,5730,5730,5
|
||||
20250224,135400,2134096520,5730,5720,5730,5720,3077
|
||||
20250224,135300,2116466710,5730,5730,5730,5730,3
|
||||
20250224,135200,2116449520,5720,5730,5730,5720,32
|
||||
20250224,135100,2116266460,5720,5720,5730,5720,1657
|
||||
20250224,135000,2106775150,5720,5730,5730,5720,878
|
||||
20250224,134900,2101752980,5730,5730,5730,5730,51
|
||||
20250224,134800,2101460750,5720,5730,5730,5720,31
|
||||
20250224,134700,2101283320,5730,5730,5730,5730,166
|
||||
20250224,134600,2100332140,5720,5720,5730,5720,140
|
||||
20250224,134500,2099531300,5720,5730,5730,5720,12
|
||||
20250224,134400,2099462560,5720,5730,5730,5720,111
|
||||
20250224,134300,2098827560,5730,5720,5730,5720,278
|
||||
20250224,134200,2097236400,5720,5720,5720,5720,365
|
||||
20250224,134100,2095148600,5720,5730,5730,5720,61
|
||||
20250224,134000,2094799670,5730,5730,5730,5730,4
|
||||
20250224,133900,2094776750,5730,5720,5730,5710,1341
|
||||
20250224,133800,2087105800,5710,5720,5720,5710,22
|
||||
20250224,133700,2086980160,5720,5720,5720,5720,89
|
||||
20250224,133600,2086471080,5720,5720,5720,5720,658
|
||||
20250224,133500,2082707320,5710,5720,5720,5710,519
|
||||
20250224,133400,2079738830,5720,5720,5720,5710,79
|
||||
20250224,133300,2079287010,5720,5710,5720,5710,6
|
||||
20250224,133200,2079252720,5710,5720,5720,5710,52
|
||||
20250224,133100,2078955500,5720,5720,5720,5720,3
|
||||
20250224,133000,2078938340,5710,5710,5720,5710,34
|
||||
20250224,132900,2078744080,5710,5710,5710,5710,50
|
||||
20250224,132800,2078458580,5720,5720,5720,5720,0
|
||||
20250224,132700,2078458580,5720,5720,5720,5720,4
|
||||
20250224,132600,2078435700,5710,5720,5720,5710,741
|
||||
20250224,132500,2074202560,5720,5720,5720,5720,2
|
||||
20250224,132400,2074191120,5710,5710,5720,5710,706
|
||||
20250224,132300,2070156350,5710,5710,5720,5710,242
|
||||
20250224,132200,2068774160,5720,5720,5720,5720,148
|
||||
20250224,132100,2067927600,5720,5730,5730,5720,776
|
||||
20250224,132000,2063483630,5730,5730,5730,5730,3
|
||||
20250224,131900,2063466440,5730,5730,5730,5730,2
|
||||
20250224,131800,2063454980,5720,5720,5720,5720,317
|
||||
20250224,131700,2061641740,5720,5720,5720,5720,234
|
||||
20250224,131600,2060303260,5720,5710,5720,5710,400
|
||||
20250224,131500,2058017260,5710,5720,5720,5710,167
|
||||
20250224,131400,2057063570,5720,5730,5730,5710,247
|
||||
20250224,131300,2055653080,5730,5720,5730,5720,850
|
||||
20250224,131200,2050790980,5720,5720,5720,5720,0
|
||||
20250224,131100,2050790980,5720,5720,5720,5720,0
|
||||
20250224,131000,2050790980,5720,5720,5720,5720,37
|
||||
20250224,130900,2050579340,5720,5730,5730,5720,100
|
||||
20250224,130800,2050007320,5720,5730,5730,5720,33
|
||||
20250224,130700,2049818520,5720,5720,5730,5720,84
|
||||
20250224,130600,2049338010,5710,5730,5730,5710,164
|
||||
20250224,130500,2048401390,5730,5710,5730,5710,74
|
||||
20250224,130400,2047978830,5720,5730,5730,5720,269
|
||||
20250224,130300,2046440130,5720,5720,5720,5720,27
|
||||
20250224,130200,2046285690,5720,5720,5730,5720,1546
|
||||
20250224,130100,2037442540,5720,5730,5730,5720,12
|
||||
20250224,130000,2037373870,5720,5720,5730,5720,425
|
||||
20250224,125900,2034941190,5720,5720,5720,5720,1592
|
||||
20250224,125800,2025834950,5730,5730,5730,5730,7
|
||||
20250224,125700,2025794840,5730,5730,5730,5730,0
|
||||
20250224,125600,2025794840,5730,5730,5730,5730,0
|
||||
20250224,125500,2025794840,5730,5730,5730,5730,2
|
||||
20250224,125400,2025783380,5730,5730,5730,5730,15
|
||||
20250224,125300,2025697430,5730,5730,5730,5720,1328
|
||||
20250224,125200,2018089040,5730,5730,5730,5720,30
|
||||
20250224,125100,2017917180,5730,5730,5730,5730,179
|
||||
20250224,125000,2016891510,5730,5730,5730,5730,11
|
||||
20250224,124900,2016828480,5730,5730,5730,5730,14
|
||||
20250224,124800,2016748260,5730,5730,5730,5720,37
|
||||
20250224,124700,2016536450,5730,5730,5730,5730,27
|
||||
20250224,124600,2016381740,5720,5720,5730,5720,349
|
||||
20250224,124500,2014385390,5730,5730,5730,5730,0
|
||||
20250224,124400,2014385390,5730,5720,5730,5720,184
|
||||
20250224,124300,2013332620,5730,5730,5730,5720,549
|
||||
20250224,124200,2010188400,5730,5730,5730,5730,30
|
||||
20250224,124100,2010016500,5730,5730,5730,5730,3
|
||||
20250224,124000,2009999310,5720,5720,5720,5720,120
|
||||
20250224,123900,2009312910,5720,5720,5720,5720,48
|
||||
20250224,123800,2009038350,5720,5720,5720,5720,448
|
||||
20250224,123700,2006475790,5720,5710,5720,5710,1261
|
||||
20250224,123600,1999271710,5710,5710,5720,5710,619
|
||||
20250224,123500,1995731590,5710,5720,5720,5710,85
|
||||
20250224,123400,1995245660,5720,5730,5730,5720,1237
|
||||
20250224,123300,1988169810,5730,5720,5730,5720,319
|
||||
20250224,123200,1986345120,5720,5720,5720,5720,0
|
||||
20250224,123100,1986345120,5720,5720,5720,5720,156
|
||||
20250224,123000,1985452800,5720,5720,5720,5720,490
|
||||
20250224,122900,1982650000,5730,5730,5730,5730,7
|
||||
20250224,122800,1982609890,5730,5730,5730,5730,4
|
||||
20250224,122700,1982586970,5720,5720,5720,5720,630
|
||||
20250224,122600,1978983370,5720,5730,5730,5720,842
|
||||
20250224,122500,1974167100,5730,5720,5730,5720,114
|
||||
20250224,122400,1973515000,5720,5720,5720,5720,420
|
||||
20250224,122300,1971112600,5720,5720,5720,5720,870
|
||||
20250224,122200,1966136200,5720,5720,5720,5720,213
|
||||
20250224,122100,1964917840,5720,5720,5720,5720,1368
|
||||
20250224,122000,1957092880,5720,5710,5720,5710,86
|
||||
20250224,121900,1956601290,5710,5720,5720,5710,997
|
||||
20250224,121800,1950898970,5730,5730,5730,5730,5
|
||||
20250224,121700,1950870320,5730,5730,5730,5730,1
|
||||
20250224,121600,1950864590,5730,5730,5730,5730,59
|
||||
20250224,121500,1950526520,5730,5730,5730,5730,5
|
||||
20250224,121400,1950497870,5730,5730,5730,5730,4
|
||||
20250224,121300,1950474950,5720,5720,5720,5720,138
|
||||
20250224,121200,1949685590,5720,5720,5730,5720,1782
|
||||
20250224,121100,1939492530,5730,5730,5730,5730,0
|
||||
20250224,121000,1939492530,5730,5730,5730,5730,1
|
||||
20250224,120900,1939486800,5730,5730,5730,5720,11
|
||||
20250224,120800,1939423820,5720,5720,5720,5720,0
|
||||
20250224,120700,1939423820,5720,5720,5720,5720,98
|
||||
20250224,120600,1938863260,5720,5730,5730,5720,45
|
||||
20250224,120500,1938605780,5720,5720,5720,5720,471
|
||||
20250224,120400,1935911660,5720,5720,5720,5720,253
|
||||
20250224,120300,1934464500,5710,5720,5720,5710,309
|
||||
20250224,120200,1932698310,5710,5710,5710,5710,0
|
||||
20250224,120100,1932698310,5710,5720,5720,5710,70
|
||||
20250224,120000,1932298290,5710,5720,5720,5710,254
|
||||
20250224,115900,1930847450,5710,5720,5720,5710,102
|
||||
20250224,115800,1930265020,5720,5720,5720,5720,37
|
||||
20250224,115700,1930053380,5720,5720,5720,5720,0
|
||||
20250224,115600,1930053380,5720,5720,5720,5720,3
|
||||
20250224,115500,1930036220,5710,5720,5720,5710,76
|
||||
20250224,115400,1929602240,5720,5720,5730,5720,82
|
||||
20250224,115300,1929133100,5730,5730,5730,5730,0
|
||||
20250224,115200,1929133100,5730,5730,5730,5730,2
|
||||
20250224,115100,1929121640,5720,5720,5720,5720,324
|
||||
20250224,115000,1927268360,5720,5720,5720,5720,11
|
||||
20250224,114900,1927205440,5720,5720,5720,5710,180
|
||||
20250224,114800,1926176000,5710,5720,5720,5710,16
|
||||
20250224,114700,1926084630,5720,5720,5720,5720,0
|
||||
20250224,114600,1926084630,5720,5720,5720,5720,0
|
||||
20250224,114500,1926084630,5720,5720,5720,5720,18
|
||||
20250224,114400,1925981670,5710,5710,5710,5710,75
|
||||
20250224,114300,1925553420,5710,5710,5720,5710,212
|
||||
20250224,114200,1924342870,5710,5710,5710,5710,0
|
||||
20250224,114100,1924342870,5710,5720,5720,5710,124
|
||||
20250224,114000,1923634790,5710,5720,5720,5700,1301
|
||||
20250224,113900,1916217040,5720,5710,5720,5710,677
|
||||
20250224,113800,1912351350,5700,5700,5700,5700,0
|
||||
20250224,113700,1912351350,5700,5710,5710,5700,80
|
||||
20250224,113600,1911895320,5700,5700,5700,5690,4994
|
||||
20250224,113500,1883430780,5700,5700,5700,5700,167
|
||||
20250224,113400,1882478880,5700,5710,5710,5700,501
|
||||
20250224,113300,1879623170,5710,5710,5710,5700,1830
|
||||
20250224,113200,1869190650,5710,5710,5710,5710,157
|
||||
20250224,113100,1868294180,5710,5710,5710,5710,102
|
||||
20250224,113000,1867711760,5700,5700,5710,5700,5383
|
||||
20250224,112900,1837028580,5700,5710,5710,5700,146
|
||||
20250224,112800,1836196360,5710,5710,5710,5710,0
|
||||
20250224,112700,1836196360,5710,5710,5710,5710,5
|
||||
20250224,112600,1836167810,5710,5700,5710,5700,1244
|
||||
20250224,112500,1829073010,5700,5710,5710,5700,342
|
||||
20250224,112400,1827123100,5710,5710,5710,5690,4959
|
||||
20250224,112300,1798866740,5710,5710,5710,5710,6
|
||||
20250224,112200,1798832480,5710,5700,5710,5700,74
|
||||
20250224,112100,1798410650,5700,5700,5700,5700,610
|
||||
20250224,112000,1794933650,5700,5710,5710,5700,22
|
||||
20250224,111900,1794808050,5700,5700,5700,5700,1579
|
||||
20250224,111800,1785807750,5700,5710,5710,5700,3121
|
||||
20250224,111700,1768017980,5710,5700,5710,5700,150
|
||||
20250224,111600,1767162520,5710,5700,5710,5700,410
|
||||
20250224,111500,1764825500,5710,5710,5710,5700,395
|
||||
20250224,111400,1762571180,5710,5700,5710,5700,221
|
||||
20250224,111300,1761310980,5710,5710,5710,5710,66
|
||||
20250224,111200,1760934120,5710,5700,5710,5700,175
|
||||
20250224,111100,1759936460,5710,5710,5710,5710,8
|
||||
20250224,111000,1759890780,5710,5710,5710,5700,53
|
||||
20250224,110900,1759588250,5700,5700,5700,5700,2062
|
||||
20250224,110800,1747834850,5700,5700,5700,5690,762
|
||||
20250224,110700,1743493260,5700,5700,5700,5700,64
|
||||
20250224,110600,1743128460,5690,5700,5700,5690,658
|
||||
20250224,110500,1739381090,5700,5690,5700,5690,304
|
||||
20250224,110400,1737650360,5700,5700,5700,5700,3
|
||||
20250224,110300,1737633260,5700,5690,5700,5690,102
|
||||
20250224,110200,1737052660,5690,5700,5700,5690,780
|
||||
20250224,110100,1732611150,5700,5700,5700,5690,297
|
||||
20250224,110000,1730918360,5700,5700,5700,5690,219
|
||||
20250224,105900,1729670100,5700,5700,5700,5700,1475
|
||||
20250224,105800,1721262600,5700,5700,5700,5700,305
|
||||
20250224,105700,1719524100,5700,5700,5700,5690,1125
|
||||
20250224,105600,1713113150,5690,5690,5690,5680,2092
|
||||
20250224,105500,1701211520,5690,5690,5690,5680,2587
|
||||
20250224,105400,1686505970,5700,5690,5700,5690,1762
|
||||
20250224,105300,1676479190,5690,5700,5700,5690,4077
|
||||
20250224,105200,1653280060,5700,5700,5700,5690,1714
|
||||
20250224,105100,1643510640,5710,5710,5710,5710,92
|
||||
20250224,105000,1642985320,5700,5710,5710,5700,420
|
||||
20250224,104900,1640588790,5720,5720,5720,5710,1413
|
||||
20250224,104800,1632519940,5710,5720,5720,5710,99
|
||||
20250224,104700,1631954630,5720,5710,5720,5710,1123
|
||||
20250224,104600,1625541300,5710,5710,5710,5710,469
|
||||
20250224,104500,1622863310,5710,5700,5710,5700,340
|
||||
20250224,104400,1620922110,5700,5710,5710,5700,205
|
||||
20250224,104300,1619753110,5710,5710,5710,5700,36
|
||||
20250224,104200,1619547870,5700,5700,5700,5700,25
|
||||
20250224,104100,1619405370,5700,5700,5700,5700,1
|
||||
20250224,104000,1619399670,5720,5690,5720,5690,3429
|
||||
20250224,103900,1599886440,5690,5690,5690,5690,3390
|
||||
20250224,103800,1580597340,5680,5710,5710,5680,17239
|
||||
20250224,103700,1482525470,5710,5720,5720,5700,2737
|
||||
20250224,103600,1466914090,5720,5710,5720,5710,1316
|
||||
20250224,103500,1459399710,5710,5700,5710,5700,4181
|
||||
20250224,103400,1435567990,5700,5710,5710,5690,14531
|
||||
20250224,103300,1352751070,5710,5710,5710,5700,490
|
||||
20250224,103200,1349954070,5710,5710,5710,5710,59
|
||||
20250224,103100,1349617180,5710,5700,5710,5700,323
|
||||
20250224,103000,1347775870,5700,5700,5700,5700,1023
|
||||
20250224,102900,1341944770,5700,5700,5700,5700,168
|
||||
20250224,102800,1340987170,5700,5700,5700,5690,2932
|
||||
20250224,102700,1324294790,5700,5700,5710,5700,2401
|
||||
20250224,102600,1310599120,5690,5700,5700,5690,4540
|
||||
20250224,102500,1284751130,5700,5700,5700,5700,1690
|
||||
20250224,102400,1275118130,5710,5700,5710,5700,194
|
||||
20250224,102300,1274011170,5700,5700,5700,5700,30
|
||||
20250224,102200,1273840170,5710,5710,5710,5700,4003
|
||||
20250224,102100,1251013810,5710,5710,5710,5700,1102
|
||||
20250224,102000,1244724390,5710,5710,5710,5710,520
|
||||
20250224,101900,1241755190,5710,5710,5720,5710,1211
|
||||
20250224,101800,1234831950,5710,5710,5720,5710,1066
|
||||
20250224,101700,1228745020,5710,5710,5710,5710,291
|
||||
20250224,101600,1227083410,5710,5710,5710,5700,214
|
||||
20250224,101500,1225861590,5700,5710,5710,5700,211
|
||||
20250224,101400,1224656790,5700,5710,5710,5700,25
|
||||
20250224,101300,1224514050,5710,5700,5710,5700,1423
|
||||
20250224,101200,1216395660,5700,5710,5710,5700,183
|
||||
20250224,101100,1215352370,5700,5710,5710,5700,1868
|
||||
20250224,101000,1204704570,5710,5710,5710,5710,517
|
||||
20250224,100900,1201752500,5710,5710,5710,5710,37
|
||||
20250224,100800,1201541230,5710,5700,5710,5700,3136
|
||||
20250224,100700,1183665320,5700,5700,5700,5690,1739
|
||||
20250224,100600,1173753780,5700,5700,5700,5690,2284
|
||||
20250224,100500,1160735980,5700,5710,5710,5700,9094
|
||||
20250224,100400,1108899960,5710,5710,5720,5710,3829
|
||||
20250224,100300,1087036350,5720,5710,5720,5710,201
|
||||
20250224,100200,1085887960,5720,5720,5720,5710,437
|
||||
20250224,100100,1083388920,5710,5720,5720,5710,1644
|
||||
20250224,100000,1073995240,5710,5730,5730,5710,2218
|
||||
20250224,095900,1061309520,5730,5730,5730,5720,1314
|
||||
20250224,095800,1053792250,5720,5730,5730,5720,3208
|
||||
20250224,095700,1035419210,5750,5760,5760,5730,5728
|
||||
20250224,095600,1002523430,5760,5760,5760,5760,1027
|
||||
20250224,095500,996607910,5760,5760,5760,5750,539
|
||||
20250224,095400,993508170,5760,5760,5760,5750,57
|
||||
20250224,095300,993179940,5770,5770,5770,5750,1401
|
||||
20250224,095200,985115050,5770,5770,5770,5770,163
|
||||
20250224,095100,984174540,5770,5760,5770,5760,214
|
||||
20250224,095000,982941470,5770,5770,5770,5770,230
|
||||
20250224,094900,981614370,5770,5770,5770,5760,8818
|
||||
20250224,094800,930822320,5770,5780,5780,5770,1725
|
||||
20250224,094700,920852290,5770,5770,5770,5770,680
|
||||
20250224,094600,916928690,5770,5770,5770,5770,1075
|
||||
20250224,094500,910725940,5770,5770,5770,5760,2470
|
||||
20250224,094400,896498540,5770,5770,5770,5760,31
|
||||
20250224,094300,896319760,5780,5760,5780,5760,502
|
||||
20250224,094200,893428200,5760,5760,5770,5760,5856
|
||||
20250224,094100,859644580,5780,5780,5780,5780,123
|
||||
20250224,094000,858933640,5780,5770,5780,5750,5245
|
||||
20250224,093900,828675930,5780,5770,5790,5770,152
|
||||
20250224,093800,827795970,5790,5770,5790,5770,4683
|
||||
20250224,093700,800737010,5770,5770,5770,5770,113
|
||||
20250224,093600,800085000,5770,5760,5770,5760,966
|
||||
20250224,093500,794518230,5770,5770,5770,5770,31
|
||||
20250224,093400,794339360,5770,5760,5770,5760,1428
|
||||
20250224,093300,786100830,5770,5770,5780,5770,863
|
||||
20250224,093200,781121150,5770,5780,5780,5770,2644
|
||||
20250224,093100,765864730,5780,5770,5780,5770,563
|
||||
20250224,093000,762613620,5780,5780,5790,5770,151
|
||||
20250224,092900,761741020,5770,5780,5790,5770,3585
|
||||
20250224,092800,741020640,5790,5800,5800,5780,2522
|
||||
20250224,092700,726416610,5800,5790,5800,5790,2988
|
||||
20250224,092600,709106930,5790,5790,5800,5780,4400
|
||||
20250224,092500,683626480,5790,5780,5790,5780,1379
|
||||
20250224,092400,675655660,5780,5770,5780,5770,947
|
||||
20250224,092300,670183850,5750,5780,5780,5740,258
|
||||
20250224,092200,668701050,5770,5760,5770,5740,868
|
||||
20250224,092100,663699330,5740,5740,5760,5740,6243
|
||||
20250224,092000,627812670,5740,5730,5740,5730,2424
|
||||
20250224,091900,613923130,5720,5720,5720,5710,1271
|
||||
20250224,091800,606660610,5710,5710,5710,5700,2280
|
||||
20250224,091700,593648790,5710,5710,5710,5700,1835
|
||||
20250224,091600,583180960,5700,5700,5710,5700,599
|
||||
20250224,091500,579764360,5700,5690,5710,5690,2558
|
||||
20250224,091400,565183660,5700,5690,5700,5690,495
|
||||
20250224,091300,562365530,5690,5690,5690,5680,5343
|
||||
20250224,091200,531976460,5690,5690,5690,5680,632
|
||||
20250224,091100,528380740,5690,5680,5690,5680,6141
|
||||
20250224,091000,493458130,5690,5690,5690,5680,2435
|
||||
20250224,090900,479624770,5690,5700,5700,5680,8322
|
||||
20250224,090800,432276830,5690,5700,5700,5690,1256
|
||||
20250224,090700,425119030,5690,5690,5700,5680,5016
|
||||
20250224,090600,396601790,5690,5710,5710,5680,8887
|
||||
20250224,090500,346004980,5700,5710,5720,5700,4625
|
||||
20250224,090400,319598470,5720,5700,5720,5700,3212
|
||||
20250224,090300,301271440,5710,5680,5720,5680,7779
|
||||
20250224,090200,257024900,5690,5710,5710,5680,10282
|
||||
20250224,090100,198445820,5720,5700,5720,5690,6040
|
||||
20250224,090000,164032560,5690,5730,5740,5690,28665
|
||||
|
Reference in New Issue
Block a user