ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

615
026040/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,615 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,191300,40032300,1999,1999,1999,1999,856
20250224,191200,40032300,1999,1999,1999,1999,0
20250224,191100,40032300,1999,1999,1999,1999,0
20250224,191000,40032300,1999,1999,1999,1999,0
20250224,190900,40032300,1999,1999,1999,1999,0
20250224,190800,40032300,1999,1999,1999,1999,0
20250224,190700,40032300,1999,1999,1999,1999,0
20250224,190600,40032300,1999,1999,1999,1999,0
20250224,190500,40032300,1999,1999,1999,1999,0
20250224,190400,40032300,1999,1999,1999,1999,0
20250224,190300,40032300,1999,1999,1999,1999,0
20250224,190200,40032300,1999,1999,1999,1999,0
20250224,190100,40032300,1999,1999,1999,1999,0
20250224,190000,40032300,1999,1999,1999,1999,0
20250224,185900,40032300,1999,1999,1999,1999,0
20250224,185800,40032300,1999,1999,1999,1999,0
20250224,185700,40032300,1999,1999,1999,1999,0
20250224,185600,40032300,1999,1999,1999,1999,0
20250224,185500,40032300,1999,1999,1999,1999,0
20250224,185400,40032300,1999,1999,1999,1999,0
20250224,185300,40032300,1999,1999,1999,1999,0
20250224,185200,40032300,1999,1999,1999,1999,0
20250224,185100,40032300,1999,1999,1999,1999,0
20250224,185000,40032300,1999,1999,1999,1999,0
20250224,184900,40032300,1999,1999,1999,1999,0
20250224,184800,40032300,1999,1999,1999,1999,0
20250224,184700,40032300,1999,1999,1999,1999,0
20250224,184600,40032300,1999,1999,1999,1999,0
20250224,184500,40032300,1999,1999,1999,1999,0
20250224,184400,40032300,1999,1999,1999,1999,0
20250224,184300,40032300,1999,1999,1999,1999,856
20250224,184200,40032300,1999,1999,1999,1999,0
20250224,184100,40032300,1999,1999,1999,1999,0
20250224,184000,40032300,1999,1999,1999,1999,0
20250224,183900,40032300,1999,1999,1999,1999,0
20250224,183800,40032300,1999,1999,1999,1999,0
20250224,183700,40032300,1999,1999,1999,1999,0
20250224,183600,40032300,1999,1999,1999,1999,0
20250224,183500,40032300,1999,1999,1999,1999,0
20250224,183400,40032300,1999,1999,1999,1999,0
20250224,183300,40032300,1999,1999,1999,1999,0
20250224,183200,40032300,1999,1999,1999,1999,0
20250224,183100,40032300,1999,1999,1999,1999,0
20250224,183000,40032300,1999,1999,1999,1999,0
20250224,182900,40032300,1999,1999,1999,1999,0
20250224,182800,40032300,1999,1999,1999,1999,0
20250224,182700,40032300,1999,1999,1999,1999,0
20250224,182600,40032300,1999,1999,1999,1999,0
20250224,182500,40032300,1999,1999,1999,1999,0
20250224,182400,40032300,1999,1999,1999,1999,0
20250224,182300,40032300,1999,1999,1999,1999,0
20250224,182200,40032300,1999,1999,1999,1999,0
20250224,182100,40032300,1999,1999,1999,1999,0
20250224,182000,40032300,1999,1999,1999,1999,0
20250224,181900,40032300,1999,1999,1999,1999,0
20250224,181800,40032300,1999,1999,1999,1999,0
20250224,181700,40032300,1999,1999,1999,1999,0
20250224,181600,40032300,1999,1999,1999,1999,0
20250224,181500,40032300,1999,1999,1999,1999,0
20250224,181400,40032300,1999,1999,1999,1999,0
20250224,181300,40032300,1999,1999,1999,1999,856
20250224,181200,40032300,1999,1999,1999,1999,0
20250224,181100,40032300,1999,1999,1999,1999,0
20250224,181000,40032300,1999,1999,1999,1999,0
20250224,180900,40032300,1999,1999,1999,1999,0
20250224,180800,40032300,1999,1999,1999,1999,0
20250224,180700,40032300,1999,1999,1999,1999,0
20250224,180600,40032300,1999,1999,1999,1999,0
20250224,180500,40032300,1999,1999,1999,1999,0
20250224,180400,40032300,1999,1999,1999,1999,0
20250224,180300,40032300,1999,1999,1999,1999,0
20250224,180200,40032300,1999,1999,1999,1999,0
20250224,180100,40032300,1999,1999,1999,1999,0
20250224,180000,40032300,1999,1999,1999,1999,0
20250224,175900,40032300,1999,1999,1999,1999,0
20250224,175800,40032300,1999,1999,1999,1999,0
20250224,175700,40032300,1999,1999,1999,1999,0
20250224,175600,40032300,1999,1999,1999,1999,0
20250224,175500,40032300,1999,1999,1999,1999,0
20250224,175400,40032300,1999,1999,1999,1999,0
20250224,175300,40032300,1999,1999,1999,1999,0
20250224,175200,40032300,1999,1999,1999,1999,0
20250224,175100,40032300,1999,1999,1999,1999,0
20250224,175000,40032300,1999,1999,1999,1999,0
20250224,174900,40032300,1999,1999,1999,1999,0
20250224,174800,40032300,1999,1999,1999,1999,0
20250224,174700,40032300,1999,1999,1999,1999,0
20250224,174600,40032300,1999,1999,1999,1999,0
20250224,174500,40032300,1999,1999,1999,1999,0
20250224,174400,40032300,1999,1999,1999,1999,0
20250224,174300,40032300,1999,1999,1999,1999,856
20250224,174200,40032300,1999,1999,1999,1999,0
20250224,174100,40032300,1999,1999,1999,1999,0
20250224,174000,40032300,1999,1999,1999,1999,0
20250224,173900,40032300,1999,1999,1999,1999,0
20250224,173800,40032300,1999,1999,1999,1999,0
20250224,173700,40032300,1999,1999,1999,1999,0
20250224,173600,40032300,1999,1999,1999,1999,0
20250224,173500,40032300,1999,1999,1999,1999,0
20250224,173400,40032300,1999,1999,1999,1999,0
20250224,173300,40032300,1999,1999,1999,1999,0
20250224,173200,40032300,1999,1999,1999,1999,0
20250224,173100,40032300,1999,1999,1999,1999,0
20250224,173000,40032300,1999,1999,1999,1999,0
20250224,172900,40032300,1999,1999,1999,1999,0
20250224,172800,40032300,1999,1999,1999,1999,0
20250224,172700,40032300,1999,1999,1999,1999,0
20250224,172600,40032300,1999,1999,1999,1999,0
20250224,172500,40032300,1999,1999,1999,1999,0
20250224,172400,40032300,1999,1999,1999,1999,0
20250224,172300,40032300,1999,1999,1999,1999,0
20250224,172200,40032300,1999,1999,1999,1999,0
20250224,172100,40032300,1999,1999,1999,1999,0
20250224,172000,40032300,1999,1999,1999,1999,0
20250224,171900,40032300,1999,1999,1999,1999,0
20250224,171800,40032300,1999,1999,1999,1999,0
20250224,171700,40032300,1999,1999,1999,1999,0
20250224,171600,40032300,1999,1999,1999,1999,0
20250224,171500,40032300,1999,1999,1999,1999,0
20250224,171400,40032300,1999,1999,1999,1999,0
20250224,171300,40032300,1999,1999,1999,1999,856
20250224,171200,40032300,1999,1999,1999,1999,0
20250224,171100,40032300,1999,1999,1999,1999,0
20250224,171000,40032300,1999,1999,1999,1999,0
20250224,170900,40032300,1999,1999,1999,1999,0
20250224,170800,40032300,1999,1999,1999,1999,0
20250224,170700,40032300,1999,1999,1999,1999,0
20250224,170600,40032300,1999,1999,1999,1999,0
20250224,170500,40032300,1999,1999,1999,1999,0
20250224,170400,40032300,1999,1999,1999,1999,0
20250224,170300,40032300,1999,1999,1999,1999,0
20250224,170200,40032300,1999,1999,1999,1999,0
20250224,170100,40032300,1999,1999,1999,1999,0
20250224,170000,40032300,1999,1999,1999,1999,0
20250224,165900,40032300,1999,1999,1999,1999,0
20250224,165800,40032300,1999,1999,1999,1999,0
20250224,165700,40032300,1999,1999,1999,1999,0
20250224,165600,40032300,1999,1999,1999,1999,0
20250224,165500,40032300,1999,1999,1999,1999,0
20250224,165400,40032300,1999,1999,1999,1999,0
20250224,165300,40032300,1999,1999,1999,1999,0
20250224,165200,40032300,1999,1999,1999,1999,0
20250224,165100,40032300,1999,1999,1999,1999,0
20250224,165000,40032300,1999,1999,1999,1999,0
20250224,164900,40032300,1999,1999,1999,1999,0
20250224,164800,40032300,1999,1999,1999,1999,0
20250224,164700,40032300,1999,1999,1999,1999,0
20250224,164600,40032300,1999,1999,1999,1999,0
20250224,164500,40032300,1999,1999,1999,1999,0
20250224,164400,40032300,1999,1999,1999,1999,0
20250224,164300,40032300,1999,1999,1999,1999,856
20250224,164200,40032300,1999,1999,1999,1999,0
20250224,164100,40032300,1999,1999,1999,1999,0
20250224,164000,40032300,1999,1999,1999,1999,0
20250224,163900,40032300,1999,1999,1999,1999,0
20250224,163800,40032300,1999,1999,1999,1999,0
20250224,163700,40032300,1999,1999,1999,1999,0
20250224,163600,40032300,1999,1999,1999,1999,0
20250224,163500,40032300,1999,1999,1999,1999,0
20250224,163400,40032300,1999,1999,1999,1999,0
20250224,163300,40032300,1999,1999,1999,1999,0
20250224,163200,40032300,1999,1999,1999,1999,0
20250224,163100,40032300,1999,1999,1999,1999,0
20250224,163000,40032300,1999,1999,1999,1999,0
20250224,162900,40032300,1999,1999,1999,1999,0
20250224,162800,40032300,1999,1999,1999,1999,0
20250224,162700,40032300,1999,1999,1999,1999,0
20250224,162600,40032300,1999,1999,1999,1999,0
20250224,162500,40032300,1999,1999,1999,1999,0
20250224,162400,40032300,1999,1999,1999,1999,0
20250224,162300,40032300,1999,1999,1999,1999,0
20250224,162200,40032300,1999,1999,1999,1999,0
20250224,162100,40032300,1999,1999,1999,1999,0
20250224,162000,40032300,1999,1999,1999,1999,0
20250224,161900,40032300,1999,1999,1999,1999,0
20250224,161800,40032300,1999,1999,1999,1999,0
20250224,161700,40032300,1999,1999,1999,1999,0
20250224,161600,40032300,1999,1999,1999,1999,0
20250224,161500,40032300,1999,1999,1999,1999,0
20250224,161400,40032300,1999,1999,1999,1999,0
20250224,161300,40032300,1999,1999,1999,1999,856
20250224,161200,40032300,1999,1999,1999,1999,0
20250224,161100,40032300,1999,1999,1999,1999,0
20250224,161000,40032300,1999,1999,1999,1999,0
20250224,160900,40032300,1999,1999,1999,1999,0
20250224,160800,40032300,1999,1999,1999,1999,0
20250224,160700,40032300,1999,1999,1999,1999,0
20250224,160600,40032300,1999,1999,1999,1999,0
20250224,160500,40032300,1999,1999,1999,1999,0
20250224,160400,40032300,1999,1999,1999,1999,0
20250224,160300,40032300,1999,1999,1999,1999,0
20250224,160200,40032300,1999,1999,1999,1999,0
20250224,160100,40032300,1999,1999,1999,1999,0
20250224,160000,40032300,1999,1999,1999,1999,0
20250224,155900,40032300,1999,1999,1999,1999,0
20250224,155800,40032300,1999,1999,1999,1999,0
20250224,155700,40032300,1999,1999,1999,1999,0
20250224,155600,40032300,1999,1999,1999,1999,0
20250224,155500,40032300,1999,1999,1999,1999,0
20250224,155400,40032300,1999,1999,1999,1999,0
20250224,155300,40032300,1999,1999,1999,1999,0
20250224,155200,40032300,1999,1999,1999,1999,0
20250224,155100,40032300,1999,1999,1999,1999,0
20250224,155000,40032300,1999,1999,1999,1999,0
20250224,154900,40032300,1999,1999,1999,1999,0
20250224,154800,40032300,1999,1999,1999,1999,0
20250224,154700,40032300,1999,1999,1999,1999,0
20250224,154600,40032300,1999,1999,1999,1999,0
20250224,154500,40032300,1999,1999,1999,1999,0
20250224,154400,40032300,1999,1999,1999,1999,0
20250224,154300,40032300,1999,1999,1999,1999,856
20250224,154200,40032300,1999,1999,1999,1999,0
20250224,154100,40032300,1999,1999,1999,1999,0
20250224,154000,40032300,1999,1999,1999,1999,0
20250224,153900,40032300,1999,1999,1999,1999,0
20250224,153800,40032300,1999,1999,1999,1999,0
20250224,153700,40032300,1999,1999,1999,1999,0
20250224,153600,40032300,1999,1999,1999,1999,0
20250224,153500,40032300,1999,1999,1999,1999,0
20250224,153400,40032300,1999,1999,1999,1999,0
20250224,153300,40032300,1999,1999,1999,1999,0
20250224,153200,40032300,1999,1999,1999,1999,0
20250224,153100,40032300,1999,1999,1999,1999,0
20250224,153000,40032300,1999,1999,1999,1999,856
20250224,152900,38321156,2005,2005,2005,2005,0
20250224,152800,38321156,2005,2005,2005,2005,0
20250224,152700,38321156,2005,2005,2005,2005,0
20250224,152600,38321156,2005,2005,2005,2005,0
20250224,152500,38321156,2005,2005,2005,2005,0
20250224,152400,38321156,2005,2005,2005,2005,0
20250224,152300,38321156,2005,2005,2005,2005,0
20250224,152200,38321156,2005,2005,2005,2005,0
20250224,152100,38321156,2005,2005,2005,2005,0
20250224,152000,38321156,2005,2005,2005,2005,0
20250224,151900,38321156,2005,2005,2005,2005,0
20250224,151800,38321156,2005,2005,2005,2005,2
20250224,151700,38317146,2005,2005,2005,2005,0
20250224,151600,38317146,2005,2005,2005,2005,0
20250224,151500,38317146,2005,2005,2005,2005,0
20250224,151400,38317146,2005,2005,2005,2005,0
20250224,151300,38317146,2005,2005,2005,2005,2
20250224,151200,38313136,2005,2005,2005,2005,0
20250224,151100,38313136,2005,2005,2005,2005,0
20250224,151000,38313136,2005,2005,2005,2005,0
20250224,150900,38313136,2005,2005,2005,2005,1
20250224,150800,38311131,1992,1992,1992,1992,100
20250224,150700,38111931,1991,2005,2005,1991,615
20250224,150600,36886375,1995,1999,1999,1995,440
20250224,150500,36007463,2015,2005,2015,2005,100
20250224,150400,35806503,2005,2005,2005,2005,0
20250224,150300,35806503,2005,2005,2005,2005,0
20250224,150200,35806503,2005,2005,2005,2005,0
20250224,150100,35806503,2005,2005,2005,2005,0
20250224,150000,35806503,2005,2005,2005,2005,0
20250224,145900,35806503,2005,2005,2005,2005,1
20250224,145800,35804498,1990,1990,1990,1990,0
20250224,145700,35804498,1990,1990,1990,1990,0
20250224,145600,35804498,1990,1990,1990,1990,0
20250224,145500,35804498,1990,1990,1990,1990,0
20250224,145400,35804498,1990,1990,1990,1990,0
20250224,145300,35804498,1990,1990,1990,1990,0
20250224,145200,35804498,1990,1990,1990,1990,0
20250224,145100,35804498,1990,1990,1990,1990,0
20250224,145000,35804498,1990,1990,1990,1990,0
20250224,144900,35804498,1990,1990,1990,1990,0
20250224,144800,35804498,1990,1990,1990,1990,0
20250224,144700,35804498,1990,1990,1990,1990,0
20250224,144600,35804498,1990,1990,1990,1990,0
20250224,144500,35804498,1990,1990,1990,1990,0
20250224,144400,35804498,1990,1990,1990,1990,0
20250224,144300,35804498,1990,1990,1990,1990,0
20250224,144200,35804498,1990,1990,1990,1990,0
20250224,144100,35804498,1990,1990,1990,1990,0
20250224,144000,35804498,1990,1990,1990,1990,0
20250224,143900,35804498,1990,1990,1990,1990,0
20250224,143800,35804498,1990,1990,1990,1990,0
20250224,143700,35804498,1990,1990,1990,1990,0
20250224,143600,35804498,1990,1990,1990,1990,0
20250224,143500,35804498,1990,1990,1990,1990,0
20250224,143400,35804498,1990,1992,1992,1990,187
20250224,143300,35432300,2000,2000,2000,1991,328
20250224,143200,34776884,2000,2000,2000,2000,0
20250224,143100,34776884,2000,2000,2000,2000,0
20250224,143000,34776884,2000,2000,2000,2000,0
20250224,142900,34776884,2000,1996,2000,1996,2318
20250224,142800,30141236,1996,1996,1996,1996,0
20250224,142700,30141236,1996,1996,1996,1996,0
20250224,142600,30141236,1996,1996,1996,1996,0
20250224,142500,30141236,1996,1996,1996,1996,0
20250224,142400,30141236,1996,1996,1996,1996,0
20250224,142300,30141236,1996,1996,1996,1996,0
20250224,142200,30141236,1996,1996,1996,1996,3
20250224,142100,30135248,1996,1996,1996,1996,0
20250224,142000,30135248,1996,1996,1996,1996,0
20250224,141900,30135248,1996,1996,1996,1996,0
20250224,141800,30135248,1996,1996,1996,1996,0
20250224,141700,30135248,1996,1996,1996,1996,0
20250224,141600,30135248,1996,1996,1996,1996,0
20250224,141500,30135248,1996,1996,1996,1996,0
20250224,141400,30135248,1996,1996,1996,1996,0
20250224,141300,30135248,1996,1996,1996,1996,0
20250224,141200,30135248,1996,1996,1996,1996,1
20250224,141100,30133252,1996,1996,1996,1996,0
20250224,141000,30133252,1996,1996,1996,1996,0
20250224,140900,30133252,1996,1996,1996,1996,1
20250224,140800,30131256,1996,1996,1996,1996,0
20250224,140700,30131256,1996,1996,1996,1996,0
20250224,140600,30131256,1996,1995,1996,1995,4
20250224,140500,30123275,1995,1995,1995,1995,0
20250224,140400,30123275,1995,1995,1995,1995,0
20250224,140300,30123275,1995,1995,1995,1995,0
20250224,140200,30123275,1995,1995,1995,1995,0
20250224,140100,30123275,1995,1995,1995,1995,0
20250224,140000,30123275,1995,1995,1995,1995,0
20250224,135900,30123275,1995,1995,1995,1995,0
20250224,135800,30123275,1995,1995,1995,1995,0
20250224,135700,30123275,1995,1995,1995,1995,0
20250224,135600,30123275,1995,1995,1995,1995,0
20250224,135500,30123275,1995,1995,1995,1995,0
20250224,135400,30123275,1995,1995,1995,1995,0
20250224,135300,30123275,1995,1995,1995,1995,0
20250224,135200,30123275,1995,1995,1995,1995,0
20250224,135100,30123275,1995,1995,1995,1995,0
20250224,135000,30123275,1995,1995,1995,1995,0
20250224,134900,30123275,1995,1995,1995,1995,0
20250224,134800,30123275,1995,1995,1995,1995,0
20250224,134700,30123275,1995,1995,1995,1995,0
20250224,134600,30123275,1995,1995,1995,1995,0
20250224,134500,30123275,1995,1995,1995,1995,0
20250224,134400,30123275,1995,1995,1995,1995,5
20250224,134300,30113300,1996,1996,1996,1996,0
20250224,134200,30113300,1996,1996,1996,1996,0
20250224,134100,30113300,1996,1996,1996,1996,0
20250224,134000,30113300,1996,1996,1996,1996,1
20250224,133900,30111304,1990,1990,1990,1990,0
20250224,133800,30111304,1990,1990,1990,1990,0
20250224,133700,30111304,1990,1990,1990,1990,0
20250224,133600,30111304,1990,1990,1990,1990,237
20250224,133500,29639674,2000,2000,2000,2000,0
20250224,133400,29639674,2000,2000,2000,2000,0
20250224,133300,29639674,2000,2000,2000,2000,0
20250224,133200,29639674,2000,2000,2000,1989,1848
20250224,133100,25945867,2015,2015,2015,2015,0
20250224,133000,25945867,2015,2015,2015,2015,0
20250224,132900,25945867,2015,2015,2015,2015,0
20250224,132800,25945867,2015,2015,2015,2015,0
20250224,132700,25945867,2015,2015,2015,2015,0
20250224,132600,25945867,2015,2015,2015,2015,0
20250224,132500,25945867,2015,2015,2015,2015,0
20250224,132400,25945867,2015,2015,2015,2015,24
20250224,132300,25897507,2015,2015,2015,2015,0
20250224,132200,25897507,2015,2015,2015,2015,0
20250224,132100,25897507,2015,2015,2015,2015,0
20250224,132000,25897507,2015,2015,2015,2015,0
20250224,131900,25897507,2015,2015,2015,2015,10
20250224,131800,25877357,2015,2015,2015,2015,1
20250224,131700,25875342,2000,2000,2000,2000,0
20250224,131600,25875342,2000,2000,2000,2000,0
20250224,131500,25875342,2000,2000,2000,2000,0
20250224,131400,25875342,2000,2000,2000,2000,0
20250224,131300,25875342,2000,2000,2000,2000,0
20250224,131200,25875342,2000,2000,2000,2000,0
20250224,131100,25875342,2000,2000,2000,2000,0
20250224,131000,25875342,2000,2000,2000,2000,0
20250224,130900,25875342,2000,2000,2000,2000,0
20250224,130800,25875342,2000,2000,2000,2000,0
20250224,130700,25875342,2000,2000,2000,2000,0
20250224,130600,25875342,2000,2000,2000,2000,0
20250224,130500,25875342,2000,2000,2000,2000,0
20250224,130400,25875342,2000,2000,2000,2000,0
20250224,130300,25875342,2000,2000,2000,2000,0
20250224,130200,25875342,2000,2005,2005,2000,577
20250224,130100,24720442,2010,2015,2015,2010,22
20250224,130000,24676192,2015,2015,2015,2015,0
20250224,125900,24676192,2015,2015,2015,2015,0
20250224,125800,24676192,2015,2015,2015,2015,7
20250224,125700,24662087,2015,2015,2015,2015,0
20250224,125600,24662087,2015,2015,2015,2015,0
20250224,125500,24662087,2015,2020,2020,2015,63
20250224,125400,24535112,2035,2035,2035,2035,0
20250224,125300,24535112,2035,2035,2035,2035,0
20250224,125200,24535112,2035,2035,2035,2035,0
20250224,125100,24535112,2035,2035,2035,2035,10
20250224,125000,24514762,2025,2025,2025,2025,0
20250224,124900,24514762,2025,2025,2025,2025,0
20250224,124800,24514762,2025,2030,2030,2025,2
20250224,124700,24510707,2050,2010,2050,2010,2956
20250224,124600,18484252,2005,1997,2005,1997,1336
20250224,124500,15812888,1997,1997,1997,1997,0
20250224,124400,15812888,1997,1997,1997,1997,0
20250224,124300,15812888,1997,1997,1997,1997,0
20250224,124200,15812888,1997,1997,1997,1997,0
20250224,124100,15812888,1997,1997,1997,1997,0
20250224,124000,15812888,1997,1997,1997,1997,0
20250224,123900,15812888,1997,1997,1997,1997,0
20250224,123800,15812888,1997,1997,1997,1997,0
20250224,123700,15812888,1997,1997,1997,1997,0
20250224,123600,15812888,1997,1997,1997,1997,0
20250224,123500,15812888,1997,1997,1997,1997,0
20250224,123400,15812888,1997,1997,1997,1997,0
20250224,123300,15812888,1997,1997,1997,1997,0
20250224,123200,15812888,1997,1997,1997,1997,0
20250224,123100,15812888,1997,1997,1997,1997,1
20250224,123000,15810891,1997,1997,1997,1997,0
20250224,122900,15810891,1997,1997,1997,1997,1
20250224,122800,15808894,1997,1997,1997,1997,0
20250224,122700,15808894,1997,1997,1997,1997,0
20250224,122600,15808894,1997,1997,1997,1997,0
20250224,122500,15808894,1997,1997,1997,1997,0
20250224,122400,15808894,1997,1997,1997,1997,0
20250224,122300,15808894,1997,1997,1997,1997,0
20250224,122200,15808894,1997,1997,1997,1997,0
20250224,122100,15808894,1997,1997,1997,1997,0
20250224,122000,15808894,1997,1997,1997,1997,0
20250224,121900,15808894,1997,1997,1997,1997,0
20250224,121800,15808894,1997,1997,1997,1997,1
20250224,121700,15806897,1989,1989,1989,1989,0
20250224,121600,15806897,1989,1989,1989,1989,0
20250224,121500,15806897,1989,1989,1989,1989,0
20250224,121400,15806897,1989,1989,1989,1989,0
20250224,121300,15806897,1989,1989,1989,1989,55
20250224,121200,15697502,1997,1997,1997,1997,0
20250224,121100,15697502,1997,1997,1997,1997,3
20250224,121000,15691511,1997,1997,1997,1997,0
20250224,120900,15691511,1997,1997,1997,1997,0
20250224,120800,15691511,1997,1997,1997,1997,0
20250224,120700,15691511,1997,1997,1997,1997,0
20250224,120600,15691511,1997,1997,1997,1997,0
20250224,120500,15691511,1997,1997,1997,1997,0
20250224,120400,15691511,1997,1997,1997,1997,0
20250224,120300,15691511,1997,1997,1997,1997,0
20250224,120200,15691511,1997,1997,1997,1997,0
20250224,120100,15691511,1997,1997,1997,1997,0
20250224,120000,15691511,1997,1997,1997,1997,0
20250224,115900,15691511,1997,1997,1997,1997,0
20250224,115800,15691511,1997,1997,1997,1997,0
20250224,115700,15691511,1997,1997,1997,1996,21
20250224,115600,15649575,1997,1997,1997,1997,0
20250224,115500,15649575,1997,1997,1997,1997,0
20250224,115400,15649575,1997,1997,1997,1997,0
20250224,115300,15649575,1997,1997,1997,1997,0
20250224,115200,15649575,1997,1997,1997,1997,0
20250224,115100,15649575,1997,1997,1997,1997,0
20250224,115000,15649575,1997,1997,1997,1997,1
20250224,114900,15647578,1997,1997,1997,1997,0
20250224,114800,15647578,1997,1997,1997,1997,0
20250224,114700,15647578,1997,1997,1997,1997,0
20250224,114600,15647578,1997,1997,1997,1997,0
20250224,114500,15647578,1997,1997,1997,1997,8
20250224,114400,15631602,1997,1997,1997,1997,0
20250224,114300,15631602,1997,1997,1997,1997,0
20250224,114200,15631602,1997,1997,1997,1997,0
20250224,114100,15631602,1997,1997,1997,1997,0
20250224,114000,15631602,1997,1997,1997,1997,3
20250224,113900,15625611,1998,1997,1998,1997,21
20250224,113800,15583656,1997,1997,1997,1997,0
20250224,113700,15583656,1997,1997,1997,1997,0
20250224,113600,15583656,1997,1997,1997,1997,1
20250224,113500,15581659,1991,1991,1991,1991,0
20250224,113400,15581659,1991,1991,1991,1991,0
20250224,113300,15581659,1991,1991,1991,1991,0
20250224,113200,15581659,1991,1991,1991,1991,0
20250224,113100,15581659,1991,1991,1991,1991,0
20250224,113000,15581659,1991,1991,1991,1991,0
20250224,112900,15581659,1991,1991,1991,1991,0
20250224,112800,15581659,1991,1991,1991,1991,0
20250224,112700,15581659,1991,1991,1991,1991,0
20250224,112600,15581659,1991,1991,1991,1991,0
20250224,112500,15581659,1991,1991,1991,1991,1
20250224,112400,15579668,1989,1989,1989,1989,0
20250224,112300,15579668,1989,1989,1989,1989,0
20250224,112200,15579668,1989,1989,1989,1989,0
20250224,112100,15579668,1989,1989,1989,1989,0
20250224,112000,15579668,1989,1989,1989,1989,0
20250224,111900,15579668,1989,1989,1989,1989,0
20250224,111800,15579668,1989,1989,1989,1989,100
20250224,111700,15380768,1988,1988,1988,1988,0
20250224,111600,15380768,1988,1988,1988,1988,4
20250224,111500,15372816,1988,1988,1988,1988,0
20250224,111400,15372816,1988,1988,1988,1988,0
20250224,111300,15372816,1988,1988,1988,1988,0
20250224,111200,15372816,1988,1988,1988,1988,0
20250224,111100,15372816,1988,1988,1988,1988,0
20250224,111000,15372816,1988,1988,1988,1988,0
20250224,110900,15372816,1988,1988,1988,1988,0
20250224,110800,15372816,1988,1988,1988,1988,0
20250224,110700,15372816,1988,1988,1988,1988,1
20250224,110600,15370828,1988,1988,1988,1988,0
20250224,110500,15370828,1988,1988,1988,1988,5
20250224,110400,15360888,1988,1988,1988,1988,0
20250224,110300,15360888,1988,1988,1988,1988,1
20250224,110200,15358900,1984,1984,1984,1984,0
20250224,110100,15358900,1984,1986,1986,1984,3
20250224,110000,15352945,1989,1989,1989,1989,0
20250224,105900,15352945,1989,1989,1989,1989,1
20250224,105800,15350956,1988,1988,1988,1988,0
20250224,105700,15350956,1988,1988,1988,1988,0
20250224,105600,15350956,1988,1988,1988,1988,0
20250224,105500,15350956,1988,1988,1988,1988,0
20250224,105400,15350956,1988,1988,1988,1988,4
20250224,105300,15343004,1988,1988,1988,1988,0
20250224,105200,15343004,1988,1988,1988,1988,1
20250224,105100,15341016,1989,1989,1989,1989,0
20250224,105000,15341016,1989,1989,1989,1989,0
20250224,104900,15341016,1989,1989,1989,1989,0
20250224,104800,15341016,1989,1989,1989,1989,0
20250224,104700,15341016,1989,1989,1989,1989,0
20250224,104600,15341016,1989,1989,1989,1989,0
20250224,104500,15341016,1989,1989,1989,1989,0
20250224,104400,15341016,1989,1989,1989,1989,0
20250224,104300,15341016,1989,1989,1989,1989,0
20250224,104200,15341016,1989,1989,1989,1989,0
20250224,104100,15341016,1989,1989,1989,1989,2
20250224,104000,15337038,1981,1981,1981,1981,0
20250224,103900,15337038,1981,1981,1981,1981,0
20250224,103800,15337038,1981,1981,1981,1981,0
20250224,103700,15337038,1981,1981,1981,1981,0
20250224,103600,15337038,1981,1981,1981,1981,266
20250224,103500,14810092,1980,1980,1980,1980,0
20250224,103400,14810092,1980,1980,1980,1980,0
20250224,103300,14810092,1980,1983,1983,1980,1000
20250224,103200,12829936,1989,1989,1989,1989,0
20250224,103100,12829936,1989,1989,1989,1989,5
20250224,103000,12819991,1989,1989,1989,1989,5
20250224,102900,12810046,1989,1989,1989,1989,7
20250224,102800,12796123,1989,1989,1989,1989,0
20250224,102700,12796123,1989,1989,1989,1989,0
20250224,102600,12796123,1989,1989,1989,1989,2
20250224,102500,12792145,1989,1989,1989,1989,0
20250224,102400,12792145,1989,1989,1989,1989,1
20250224,102300,12790156,1988,1988,1988,1988,30
20250224,102200,12730516,1988,1988,1988,1988,0
20250224,102100,12730516,1988,1988,1988,1988,0
20250224,102000,12730516,1988,1988,1988,1988,0
20250224,101900,12730516,1988,1988,1988,1988,0
20250224,101800,12730516,1988,1988,1988,1988,0
20250224,101700,12730516,1988,1988,1988,1988,0
20250224,101600,12730516,1988,1988,1988,1988,0
20250224,101500,12730516,1988,1988,1988,1988,0
20250224,101400,12730516,1988,1988,1988,1988,0
20250224,101300,12730516,1988,1988,1988,1988,0
20250224,101200,12730516,1988,1988,1988,1988,0
20250224,101100,12730516,1988,1988,1988,1988,0
20250224,101000,12730516,1988,1988,1988,1988,0
20250224,100900,12730516,1988,1988,1988,1988,0
20250224,100800,12730516,1988,1988,1988,1988,0
20250224,100700,12730516,1988,1988,1988,1988,0
20250224,100600,12730516,1988,1988,1988,1988,1
20250224,100500,12728528,1988,1988,1988,1988,1
20250224,100400,12726540,1988,1988,1988,1988,0
20250224,100300,12726540,1988,1988,1988,1988,69
20250224,100200,12589368,1989,1989,1989,1989,0
20250224,100100,12589368,1989,1989,1989,1989,0
20250224,100000,12589368,1989,1989,1989,1989,0
20250224,095900,12589368,1989,1989,1989,1989,0
20250224,095800,12589368,1989,1989,1989,1989,0
20250224,095700,12589368,1989,1989,1989,1989,0
20250224,095600,12589368,1989,1989,1989,1989,0
20250224,095500,12589368,1989,1989,1989,1989,0
20250224,095400,12589368,1989,1989,1989,1989,0
20250224,095300,12589368,1989,1989,1989,1989,0
20250224,095200,12589368,1989,1989,1989,1989,0
20250224,095100,12589368,1989,1989,1989,1989,1
20250224,095000,12587379,1989,1989,1989,1989,1
20250224,094900,12585390,1980,1981,1981,1980,305
20250224,094800,11981464,1983,1983,1983,1983,64
20250224,094700,11854552,1982,1982,1982,1982,0
20250224,094600,11854552,1982,1983,1983,1982,57
20250224,094500,11741561,1983,1983,1983,1983,0
20250224,094400,11741561,1983,1983,1983,1983,0
20250224,094300,11741561,1983,1995,1995,1983,545
20250224,094200,10657268,1999,1988,1999,1988,574
20250224,094100,9512752,1983,1983,1983,1983,0
20250224,094000,9512752,1983,1984,1984,1983,102
20250224,093900,9310386,1983,1983,1983,1983,0
20250224,093800,9310386,1983,1983,1983,1983,0
20250224,093700,9310386,1983,1983,1983,1983,0
20250224,093600,9310386,1983,1983,1983,1983,0
20250224,093500,9310386,1983,1983,1983,1983,0
20250224,093400,9310386,1983,1983,1983,1983,0
20250224,093300,9310386,1983,1983,1983,1983,0
20250224,093200,9310386,1983,1983,1983,1983,0
20250224,093100,9310386,1983,1983,1983,1983,0
20250224,093000,9310386,1983,1983,1983,1983,0
20250224,092900,9310386,1983,1984,1984,1983,516
20250224,092800,8286657,1986,1986,1986,1986,0
20250224,092700,8286657,1986,1986,1986,1986,0
20250224,092600,8286657,1986,1986,1986,1986,1
20250224,092500,8284671,1986,1986,1986,1986,0
20250224,092400,8284671,1986,1986,1986,1986,0
20250224,092300,8284671,1986,1985,1986,1985,40
20250224,092200,8205241,1975,1975,1975,1975,0
20250224,092100,8205241,1975,1975,1975,1975,0
20250224,092000,8205241,1975,1975,1975,1975,0
20250224,091900,8205241,1975,1975,1975,1975,21
20250224,091800,8163766,1975,1975,1975,1975,50
20250224,091700,8065016,1975,1975,1975,1975,510
20250224,091600,7057766,1975,1975,1975,1975,0
20250224,091500,7057766,1975,1973,1975,1973,2200
20250224,091400,2713352,1973,1973,1973,1973,1
20250224,091300,2711379,1972,1972,1972,1972,0
20250224,091200,2711379,1972,1972,1972,1972,6
20250224,091100,2699547,1972,1972,1972,1972,1
20250224,091000,2697575,1967,1967,1967,1967,101
20250224,090900,2498908,1968,1968,1968,1968,101
20250224,090800,2300140,1969,1969,1969,1969,0
20250224,090700,2300140,1969,1969,1969,1969,0
20250224,090600,2300140,1969,1970,1970,1969,64
20250224,090500,2174061,1970,1975,1975,1970,304
20250224,090400,1574351,1975,1975,1975,1968,766
20250224,090300,61629,1975,1975,1975,1975,0
20250224,090200,61629,1975,1975,1975,1975,0
20250224,090100,61629,1975,1975,1975,1975,10
20250224,090000,41879,1989,1989,1989,1989,11
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 191300 40032300 1999 1999 1999 1999 856
3 20250224 191200 40032300 1999 1999 1999 1999 0
4 20250224 191100 40032300 1999 1999 1999 1999 0
5 20250224 191000 40032300 1999 1999 1999 1999 0
6 20250224 190900 40032300 1999 1999 1999 1999 0
7 20250224 190800 40032300 1999 1999 1999 1999 0
8 20250224 190700 40032300 1999 1999 1999 1999 0
9 20250224 190600 40032300 1999 1999 1999 1999 0
10 20250224 190500 40032300 1999 1999 1999 1999 0
11 20250224 190400 40032300 1999 1999 1999 1999 0
12 20250224 190300 40032300 1999 1999 1999 1999 0
13 20250224 190200 40032300 1999 1999 1999 1999 0
14 20250224 190100 40032300 1999 1999 1999 1999 0
15 20250224 190000 40032300 1999 1999 1999 1999 0
16 20250224 185900 40032300 1999 1999 1999 1999 0
17 20250224 185800 40032300 1999 1999 1999 1999 0
18 20250224 185700 40032300 1999 1999 1999 1999 0
19 20250224 185600 40032300 1999 1999 1999 1999 0
20 20250224 185500 40032300 1999 1999 1999 1999 0
21 20250224 185400 40032300 1999 1999 1999 1999 0
22 20250224 185300 40032300 1999 1999 1999 1999 0
23 20250224 185200 40032300 1999 1999 1999 1999 0
24 20250224 185100 40032300 1999 1999 1999 1999 0
25 20250224 185000 40032300 1999 1999 1999 1999 0
26 20250224 184900 40032300 1999 1999 1999 1999 0
27 20250224 184800 40032300 1999 1999 1999 1999 0
28 20250224 184700 40032300 1999 1999 1999 1999 0
29 20250224 184600 40032300 1999 1999 1999 1999 0
30 20250224 184500 40032300 1999 1999 1999 1999 0
31 20250224 184400 40032300 1999 1999 1999 1999 0
32 20250224 184300 40032300 1999 1999 1999 1999 856
33 20250224 184200 40032300 1999 1999 1999 1999 0
34 20250224 184100 40032300 1999 1999 1999 1999 0
35 20250224 184000 40032300 1999 1999 1999 1999 0
36 20250224 183900 40032300 1999 1999 1999 1999 0
37 20250224 183800 40032300 1999 1999 1999 1999 0
38 20250224 183700 40032300 1999 1999 1999 1999 0
39 20250224 183600 40032300 1999 1999 1999 1999 0
40 20250224 183500 40032300 1999 1999 1999 1999 0
41 20250224 183400 40032300 1999 1999 1999 1999 0
42 20250224 183300 40032300 1999 1999 1999 1999 0
43 20250224 183200 40032300 1999 1999 1999 1999 0
44 20250224 183100 40032300 1999 1999 1999 1999 0
45 20250224 183000 40032300 1999 1999 1999 1999 0
46 20250224 182900 40032300 1999 1999 1999 1999 0
47 20250224 182800 40032300 1999 1999 1999 1999 0
48 20250224 182700 40032300 1999 1999 1999 1999 0
49 20250224 182600 40032300 1999 1999 1999 1999 0
50 20250224 182500 40032300 1999 1999 1999 1999 0
51 20250224 182400 40032300 1999 1999 1999 1999 0
52 20250224 182300 40032300 1999 1999 1999 1999 0
53 20250224 182200 40032300 1999 1999 1999 1999 0
54 20250224 182100 40032300 1999 1999 1999 1999 0
55 20250224 182000 40032300 1999 1999 1999 1999 0
56 20250224 181900 40032300 1999 1999 1999 1999 0
57 20250224 181800 40032300 1999 1999 1999 1999 0
58 20250224 181700 40032300 1999 1999 1999 1999 0
59 20250224 181600 40032300 1999 1999 1999 1999 0
60 20250224 181500 40032300 1999 1999 1999 1999 0
61 20250224 181400 40032300 1999 1999 1999 1999 0
62 20250224 181300 40032300 1999 1999 1999 1999 856
63 20250224 181200 40032300 1999 1999 1999 1999 0
64 20250224 181100 40032300 1999 1999 1999 1999 0
65 20250224 181000 40032300 1999 1999 1999 1999 0
66 20250224 180900 40032300 1999 1999 1999 1999 0
67 20250224 180800 40032300 1999 1999 1999 1999 0
68 20250224 180700 40032300 1999 1999 1999 1999 0
69 20250224 180600 40032300 1999 1999 1999 1999 0
70 20250224 180500 40032300 1999 1999 1999 1999 0
71 20250224 180400 40032300 1999 1999 1999 1999 0
72 20250224 180300 40032300 1999 1999 1999 1999 0
73 20250224 180200 40032300 1999 1999 1999 1999 0
74 20250224 180100 40032300 1999 1999 1999 1999 0
75 20250224 180000 40032300 1999 1999 1999 1999 0
76 20250224 175900 40032300 1999 1999 1999 1999 0
77 20250224 175800 40032300 1999 1999 1999 1999 0
78 20250224 175700 40032300 1999 1999 1999 1999 0
79 20250224 175600 40032300 1999 1999 1999 1999 0
80 20250224 175500 40032300 1999 1999 1999 1999 0
81 20250224 175400 40032300 1999 1999 1999 1999 0
82 20250224 175300 40032300 1999 1999 1999 1999 0
83 20250224 175200 40032300 1999 1999 1999 1999 0
84 20250224 175100 40032300 1999 1999 1999 1999 0
85 20250224 175000 40032300 1999 1999 1999 1999 0
86 20250224 174900 40032300 1999 1999 1999 1999 0
87 20250224 174800 40032300 1999 1999 1999 1999 0
88 20250224 174700 40032300 1999 1999 1999 1999 0
89 20250224 174600 40032300 1999 1999 1999 1999 0
90 20250224 174500 40032300 1999 1999 1999 1999 0
91 20250224 174400 40032300 1999 1999 1999 1999 0
92 20250224 174300 40032300 1999 1999 1999 1999 856
93 20250224 174200 40032300 1999 1999 1999 1999 0
94 20250224 174100 40032300 1999 1999 1999 1999 0
95 20250224 174000 40032300 1999 1999 1999 1999 0
96 20250224 173900 40032300 1999 1999 1999 1999 0
97 20250224 173800 40032300 1999 1999 1999 1999 0
98 20250224 173700 40032300 1999 1999 1999 1999 0
99 20250224 173600 40032300 1999 1999 1999 1999 0
100 20250224 173500 40032300 1999 1999 1999 1999 0
101 20250224 173400 40032300 1999 1999 1999 1999 0
102 20250224 173300 40032300 1999 1999 1999 1999 0
103 20250224 173200 40032300 1999 1999 1999 1999 0
104 20250224 173100 40032300 1999 1999 1999 1999 0
105 20250224 173000 40032300 1999 1999 1999 1999 0
106 20250224 172900 40032300 1999 1999 1999 1999 0
107 20250224 172800 40032300 1999 1999 1999 1999 0
108 20250224 172700 40032300 1999 1999 1999 1999 0
109 20250224 172600 40032300 1999 1999 1999 1999 0
110 20250224 172500 40032300 1999 1999 1999 1999 0
111 20250224 172400 40032300 1999 1999 1999 1999 0
112 20250224 172300 40032300 1999 1999 1999 1999 0
113 20250224 172200 40032300 1999 1999 1999 1999 0
114 20250224 172100 40032300 1999 1999 1999 1999 0
115 20250224 172000 40032300 1999 1999 1999 1999 0
116 20250224 171900 40032300 1999 1999 1999 1999 0
117 20250224 171800 40032300 1999 1999 1999 1999 0
118 20250224 171700 40032300 1999 1999 1999 1999 0
119 20250224 171600 40032300 1999 1999 1999 1999 0
120 20250224 171500 40032300 1999 1999 1999 1999 0
121 20250224 171400 40032300 1999 1999 1999 1999 0
122 20250224 171300 40032300 1999 1999 1999 1999 856
123 20250224 171200 40032300 1999 1999 1999 1999 0
124 20250224 171100 40032300 1999 1999 1999 1999 0
125 20250224 171000 40032300 1999 1999 1999 1999 0
126 20250224 170900 40032300 1999 1999 1999 1999 0
127 20250224 170800 40032300 1999 1999 1999 1999 0
128 20250224 170700 40032300 1999 1999 1999 1999 0
129 20250224 170600 40032300 1999 1999 1999 1999 0
130 20250224 170500 40032300 1999 1999 1999 1999 0
131 20250224 170400 40032300 1999 1999 1999 1999 0
132 20250224 170300 40032300 1999 1999 1999 1999 0
133 20250224 170200 40032300 1999 1999 1999 1999 0
134 20250224 170100 40032300 1999 1999 1999 1999 0
135 20250224 170000 40032300 1999 1999 1999 1999 0
136 20250224 165900 40032300 1999 1999 1999 1999 0
137 20250224 165800 40032300 1999 1999 1999 1999 0
138 20250224 165700 40032300 1999 1999 1999 1999 0
139 20250224 165600 40032300 1999 1999 1999 1999 0
140 20250224 165500 40032300 1999 1999 1999 1999 0
141 20250224 165400 40032300 1999 1999 1999 1999 0
142 20250224 165300 40032300 1999 1999 1999 1999 0
143 20250224 165200 40032300 1999 1999 1999 1999 0
144 20250224 165100 40032300 1999 1999 1999 1999 0
145 20250224 165000 40032300 1999 1999 1999 1999 0
146 20250224 164900 40032300 1999 1999 1999 1999 0
147 20250224 164800 40032300 1999 1999 1999 1999 0
148 20250224 164700 40032300 1999 1999 1999 1999 0
149 20250224 164600 40032300 1999 1999 1999 1999 0
150 20250224 164500 40032300 1999 1999 1999 1999 0
151 20250224 164400 40032300 1999 1999 1999 1999 0
152 20250224 164300 40032300 1999 1999 1999 1999 856
153 20250224 164200 40032300 1999 1999 1999 1999 0
154 20250224 164100 40032300 1999 1999 1999 1999 0
155 20250224 164000 40032300 1999 1999 1999 1999 0
156 20250224 163900 40032300 1999 1999 1999 1999 0
157 20250224 163800 40032300 1999 1999 1999 1999 0
158 20250224 163700 40032300 1999 1999 1999 1999 0
159 20250224 163600 40032300 1999 1999 1999 1999 0
160 20250224 163500 40032300 1999 1999 1999 1999 0
161 20250224 163400 40032300 1999 1999 1999 1999 0
162 20250224 163300 40032300 1999 1999 1999 1999 0
163 20250224 163200 40032300 1999 1999 1999 1999 0
164 20250224 163100 40032300 1999 1999 1999 1999 0
165 20250224 163000 40032300 1999 1999 1999 1999 0
166 20250224 162900 40032300 1999 1999 1999 1999 0
167 20250224 162800 40032300 1999 1999 1999 1999 0
168 20250224 162700 40032300 1999 1999 1999 1999 0
169 20250224 162600 40032300 1999 1999 1999 1999 0
170 20250224 162500 40032300 1999 1999 1999 1999 0
171 20250224 162400 40032300 1999 1999 1999 1999 0
172 20250224 162300 40032300 1999 1999 1999 1999 0
173 20250224 162200 40032300 1999 1999 1999 1999 0
174 20250224 162100 40032300 1999 1999 1999 1999 0
175 20250224 162000 40032300 1999 1999 1999 1999 0
176 20250224 161900 40032300 1999 1999 1999 1999 0
177 20250224 161800 40032300 1999 1999 1999 1999 0
178 20250224 161700 40032300 1999 1999 1999 1999 0
179 20250224 161600 40032300 1999 1999 1999 1999 0
180 20250224 161500 40032300 1999 1999 1999 1999 0
181 20250224 161400 40032300 1999 1999 1999 1999 0
182 20250224 161300 40032300 1999 1999 1999 1999 856
183 20250224 161200 40032300 1999 1999 1999 1999 0
184 20250224 161100 40032300 1999 1999 1999 1999 0
185 20250224 161000 40032300 1999 1999 1999 1999 0
186 20250224 160900 40032300 1999 1999 1999 1999 0
187 20250224 160800 40032300 1999 1999 1999 1999 0
188 20250224 160700 40032300 1999 1999 1999 1999 0
189 20250224 160600 40032300 1999 1999 1999 1999 0
190 20250224 160500 40032300 1999 1999 1999 1999 0
191 20250224 160400 40032300 1999 1999 1999 1999 0
192 20250224 160300 40032300 1999 1999 1999 1999 0
193 20250224 160200 40032300 1999 1999 1999 1999 0
194 20250224 160100 40032300 1999 1999 1999 1999 0
195 20250224 160000 40032300 1999 1999 1999 1999 0
196 20250224 155900 40032300 1999 1999 1999 1999 0
197 20250224 155800 40032300 1999 1999 1999 1999 0
198 20250224 155700 40032300 1999 1999 1999 1999 0
199 20250224 155600 40032300 1999 1999 1999 1999 0
200 20250224 155500 40032300 1999 1999 1999 1999 0
201 20250224 155400 40032300 1999 1999 1999 1999 0
202 20250224 155300 40032300 1999 1999 1999 1999 0
203 20250224 155200 40032300 1999 1999 1999 1999 0
204 20250224 155100 40032300 1999 1999 1999 1999 0
205 20250224 155000 40032300 1999 1999 1999 1999 0
206 20250224 154900 40032300 1999 1999 1999 1999 0
207 20250224 154800 40032300 1999 1999 1999 1999 0
208 20250224 154700 40032300 1999 1999 1999 1999 0
209 20250224 154600 40032300 1999 1999 1999 1999 0
210 20250224 154500 40032300 1999 1999 1999 1999 0
211 20250224 154400 40032300 1999 1999 1999 1999 0
212 20250224 154300 40032300 1999 1999 1999 1999 856
213 20250224 154200 40032300 1999 1999 1999 1999 0
214 20250224 154100 40032300 1999 1999 1999 1999 0
215 20250224 154000 40032300 1999 1999 1999 1999 0
216 20250224 153900 40032300 1999 1999 1999 1999 0
217 20250224 153800 40032300 1999 1999 1999 1999 0
218 20250224 153700 40032300 1999 1999 1999 1999 0
219 20250224 153600 40032300 1999 1999 1999 1999 0
220 20250224 153500 40032300 1999 1999 1999 1999 0
221 20250224 153400 40032300 1999 1999 1999 1999 0
222 20250224 153300 40032300 1999 1999 1999 1999 0
223 20250224 153200 40032300 1999 1999 1999 1999 0
224 20250224 153100 40032300 1999 1999 1999 1999 0
225 20250224 153000 40032300 1999 1999 1999 1999 856
226 20250224 152900 38321156 2005 2005 2005 2005 0
227 20250224 152800 38321156 2005 2005 2005 2005 0
228 20250224 152700 38321156 2005 2005 2005 2005 0
229 20250224 152600 38321156 2005 2005 2005 2005 0
230 20250224 152500 38321156 2005 2005 2005 2005 0
231 20250224 152400 38321156 2005 2005 2005 2005 0
232 20250224 152300 38321156 2005 2005 2005 2005 0
233 20250224 152200 38321156 2005 2005 2005 2005 0
234 20250224 152100 38321156 2005 2005 2005 2005 0
235 20250224 152000 38321156 2005 2005 2005 2005 0
236 20250224 151900 38321156 2005 2005 2005 2005 0
237 20250224 151800 38321156 2005 2005 2005 2005 2
238 20250224 151700 38317146 2005 2005 2005 2005 0
239 20250224 151600 38317146 2005 2005 2005 2005 0
240 20250224 151500 38317146 2005 2005 2005 2005 0
241 20250224 151400 38317146 2005 2005 2005 2005 0
242 20250224 151300 38317146 2005 2005 2005 2005 2
243 20250224 151200 38313136 2005 2005 2005 2005 0
244 20250224 151100 38313136 2005 2005 2005 2005 0
245 20250224 151000 38313136 2005 2005 2005 2005 0
246 20250224 150900 38313136 2005 2005 2005 2005 1
247 20250224 150800 38311131 1992 1992 1992 1992 100
248 20250224 150700 38111931 1991 2005 2005 1991 615
249 20250224 150600 36886375 1995 1999 1999 1995 440
250 20250224 150500 36007463 2015 2005 2015 2005 100
251 20250224 150400 35806503 2005 2005 2005 2005 0
252 20250224 150300 35806503 2005 2005 2005 2005 0
253 20250224 150200 35806503 2005 2005 2005 2005 0
254 20250224 150100 35806503 2005 2005 2005 2005 0
255 20250224 150000 35806503 2005 2005 2005 2005 0
256 20250224 145900 35806503 2005 2005 2005 2005 1
257 20250224 145800 35804498 1990 1990 1990 1990 0
258 20250224 145700 35804498 1990 1990 1990 1990 0
259 20250224 145600 35804498 1990 1990 1990 1990 0
260 20250224 145500 35804498 1990 1990 1990 1990 0
261 20250224 145400 35804498 1990 1990 1990 1990 0
262 20250224 145300 35804498 1990 1990 1990 1990 0
263 20250224 145200 35804498 1990 1990 1990 1990 0
264 20250224 145100 35804498 1990 1990 1990 1990 0
265 20250224 145000 35804498 1990 1990 1990 1990 0
266 20250224 144900 35804498 1990 1990 1990 1990 0
267 20250224 144800 35804498 1990 1990 1990 1990 0
268 20250224 144700 35804498 1990 1990 1990 1990 0
269 20250224 144600 35804498 1990 1990 1990 1990 0
270 20250224 144500 35804498 1990 1990 1990 1990 0
271 20250224 144400 35804498 1990 1990 1990 1990 0
272 20250224 144300 35804498 1990 1990 1990 1990 0
273 20250224 144200 35804498 1990 1990 1990 1990 0
274 20250224 144100 35804498 1990 1990 1990 1990 0
275 20250224 144000 35804498 1990 1990 1990 1990 0
276 20250224 143900 35804498 1990 1990 1990 1990 0
277 20250224 143800 35804498 1990 1990 1990 1990 0
278 20250224 143700 35804498 1990 1990 1990 1990 0
279 20250224 143600 35804498 1990 1990 1990 1990 0
280 20250224 143500 35804498 1990 1990 1990 1990 0
281 20250224 143400 35804498 1990 1992 1992 1990 187
282 20250224 143300 35432300 2000 2000 2000 1991 328
283 20250224 143200 34776884 2000 2000 2000 2000 0
284 20250224 143100 34776884 2000 2000 2000 2000 0
285 20250224 143000 34776884 2000 2000 2000 2000 0
286 20250224 142900 34776884 2000 1996 2000 1996 2318
287 20250224 142800 30141236 1996 1996 1996 1996 0
288 20250224 142700 30141236 1996 1996 1996 1996 0
289 20250224 142600 30141236 1996 1996 1996 1996 0
290 20250224 142500 30141236 1996 1996 1996 1996 0
291 20250224 142400 30141236 1996 1996 1996 1996 0
292 20250224 142300 30141236 1996 1996 1996 1996 0
293 20250224 142200 30141236 1996 1996 1996 1996 3
294 20250224 142100 30135248 1996 1996 1996 1996 0
295 20250224 142000 30135248 1996 1996 1996 1996 0
296 20250224 141900 30135248 1996 1996 1996 1996 0
297 20250224 141800 30135248 1996 1996 1996 1996 0
298 20250224 141700 30135248 1996 1996 1996 1996 0
299 20250224 141600 30135248 1996 1996 1996 1996 0
300 20250224 141500 30135248 1996 1996 1996 1996 0
301 20250224 141400 30135248 1996 1996 1996 1996 0
302 20250224 141300 30135248 1996 1996 1996 1996 0
303 20250224 141200 30135248 1996 1996 1996 1996 1
304 20250224 141100 30133252 1996 1996 1996 1996 0
305 20250224 141000 30133252 1996 1996 1996 1996 0
306 20250224 140900 30133252 1996 1996 1996 1996 1
307 20250224 140800 30131256 1996 1996 1996 1996 0
308 20250224 140700 30131256 1996 1996 1996 1996 0
309 20250224 140600 30131256 1996 1995 1996 1995 4
310 20250224 140500 30123275 1995 1995 1995 1995 0
311 20250224 140400 30123275 1995 1995 1995 1995 0
312 20250224 140300 30123275 1995 1995 1995 1995 0
313 20250224 140200 30123275 1995 1995 1995 1995 0
314 20250224 140100 30123275 1995 1995 1995 1995 0
315 20250224 140000 30123275 1995 1995 1995 1995 0
316 20250224 135900 30123275 1995 1995 1995 1995 0
317 20250224 135800 30123275 1995 1995 1995 1995 0
318 20250224 135700 30123275 1995 1995 1995 1995 0
319 20250224 135600 30123275 1995 1995 1995 1995 0
320 20250224 135500 30123275 1995 1995 1995 1995 0
321 20250224 135400 30123275 1995 1995 1995 1995 0
322 20250224 135300 30123275 1995 1995 1995 1995 0
323 20250224 135200 30123275 1995 1995 1995 1995 0
324 20250224 135100 30123275 1995 1995 1995 1995 0
325 20250224 135000 30123275 1995 1995 1995 1995 0
326 20250224 134900 30123275 1995 1995 1995 1995 0
327 20250224 134800 30123275 1995 1995 1995 1995 0
328 20250224 134700 30123275 1995 1995 1995 1995 0
329 20250224 134600 30123275 1995 1995 1995 1995 0
330 20250224 134500 30123275 1995 1995 1995 1995 0
331 20250224 134400 30123275 1995 1995 1995 1995 5
332 20250224 134300 30113300 1996 1996 1996 1996 0
333 20250224 134200 30113300 1996 1996 1996 1996 0
334 20250224 134100 30113300 1996 1996 1996 1996 0
335 20250224 134000 30113300 1996 1996 1996 1996 1
336 20250224 133900 30111304 1990 1990 1990 1990 0
337 20250224 133800 30111304 1990 1990 1990 1990 0
338 20250224 133700 30111304 1990 1990 1990 1990 0
339 20250224 133600 30111304 1990 1990 1990 1990 237
340 20250224 133500 29639674 2000 2000 2000 2000 0
341 20250224 133400 29639674 2000 2000 2000 2000 0
342 20250224 133300 29639674 2000 2000 2000 2000 0
343 20250224 133200 29639674 2000 2000 2000 1989 1848
344 20250224 133100 25945867 2015 2015 2015 2015 0
345 20250224 133000 25945867 2015 2015 2015 2015 0
346 20250224 132900 25945867 2015 2015 2015 2015 0
347 20250224 132800 25945867 2015 2015 2015 2015 0
348 20250224 132700 25945867 2015 2015 2015 2015 0
349 20250224 132600 25945867 2015 2015 2015 2015 0
350 20250224 132500 25945867 2015 2015 2015 2015 0
351 20250224 132400 25945867 2015 2015 2015 2015 24
352 20250224 132300 25897507 2015 2015 2015 2015 0
353 20250224 132200 25897507 2015 2015 2015 2015 0
354 20250224 132100 25897507 2015 2015 2015 2015 0
355 20250224 132000 25897507 2015 2015 2015 2015 0
356 20250224 131900 25897507 2015 2015 2015 2015 10
357 20250224 131800 25877357 2015 2015 2015 2015 1
358 20250224 131700 25875342 2000 2000 2000 2000 0
359 20250224 131600 25875342 2000 2000 2000 2000 0
360 20250224 131500 25875342 2000 2000 2000 2000 0
361 20250224 131400 25875342 2000 2000 2000 2000 0
362 20250224 131300 25875342 2000 2000 2000 2000 0
363 20250224 131200 25875342 2000 2000 2000 2000 0
364 20250224 131100 25875342 2000 2000 2000 2000 0
365 20250224 131000 25875342 2000 2000 2000 2000 0
366 20250224 130900 25875342 2000 2000 2000 2000 0
367 20250224 130800 25875342 2000 2000 2000 2000 0
368 20250224 130700 25875342 2000 2000 2000 2000 0
369 20250224 130600 25875342 2000 2000 2000 2000 0
370 20250224 130500 25875342 2000 2000 2000 2000 0
371 20250224 130400 25875342 2000 2000 2000 2000 0
372 20250224 130300 25875342 2000 2000 2000 2000 0
373 20250224 130200 25875342 2000 2005 2005 2000 577
374 20250224 130100 24720442 2010 2015 2015 2010 22
375 20250224 130000 24676192 2015 2015 2015 2015 0
376 20250224 125900 24676192 2015 2015 2015 2015 0
377 20250224 125800 24676192 2015 2015 2015 2015 7
378 20250224 125700 24662087 2015 2015 2015 2015 0
379 20250224 125600 24662087 2015 2015 2015 2015 0
380 20250224 125500 24662087 2015 2020 2020 2015 63
381 20250224 125400 24535112 2035 2035 2035 2035 0
382 20250224 125300 24535112 2035 2035 2035 2035 0
383 20250224 125200 24535112 2035 2035 2035 2035 0
384 20250224 125100 24535112 2035 2035 2035 2035 10
385 20250224 125000 24514762 2025 2025 2025 2025 0
386 20250224 124900 24514762 2025 2025 2025 2025 0
387 20250224 124800 24514762 2025 2030 2030 2025 2
388 20250224 124700 24510707 2050 2010 2050 2010 2956
389 20250224 124600 18484252 2005 1997 2005 1997 1336
390 20250224 124500 15812888 1997 1997 1997 1997 0
391 20250224 124400 15812888 1997 1997 1997 1997 0
392 20250224 124300 15812888 1997 1997 1997 1997 0
393 20250224 124200 15812888 1997 1997 1997 1997 0
394 20250224 124100 15812888 1997 1997 1997 1997 0
395 20250224 124000 15812888 1997 1997 1997 1997 0
396 20250224 123900 15812888 1997 1997 1997 1997 0
397 20250224 123800 15812888 1997 1997 1997 1997 0
398 20250224 123700 15812888 1997 1997 1997 1997 0
399 20250224 123600 15812888 1997 1997 1997 1997 0
400 20250224 123500 15812888 1997 1997 1997 1997 0
401 20250224 123400 15812888 1997 1997 1997 1997 0
402 20250224 123300 15812888 1997 1997 1997 1997 0
403 20250224 123200 15812888 1997 1997 1997 1997 0
404 20250224 123100 15812888 1997 1997 1997 1997 1
405 20250224 123000 15810891 1997 1997 1997 1997 0
406 20250224 122900 15810891 1997 1997 1997 1997 1
407 20250224 122800 15808894 1997 1997 1997 1997 0
408 20250224 122700 15808894 1997 1997 1997 1997 0
409 20250224 122600 15808894 1997 1997 1997 1997 0
410 20250224 122500 15808894 1997 1997 1997 1997 0
411 20250224 122400 15808894 1997 1997 1997 1997 0
412 20250224 122300 15808894 1997 1997 1997 1997 0
413 20250224 122200 15808894 1997 1997 1997 1997 0
414 20250224 122100 15808894 1997 1997 1997 1997 0
415 20250224 122000 15808894 1997 1997 1997 1997 0
416 20250224 121900 15808894 1997 1997 1997 1997 0
417 20250224 121800 15808894 1997 1997 1997 1997 1
418 20250224 121700 15806897 1989 1989 1989 1989 0
419 20250224 121600 15806897 1989 1989 1989 1989 0
420 20250224 121500 15806897 1989 1989 1989 1989 0
421 20250224 121400 15806897 1989 1989 1989 1989 0
422 20250224 121300 15806897 1989 1989 1989 1989 55
423 20250224 121200 15697502 1997 1997 1997 1997 0
424 20250224 121100 15697502 1997 1997 1997 1997 3
425 20250224 121000 15691511 1997 1997 1997 1997 0
426 20250224 120900 15691511 1997 1997 1997 1997 0
427 20250224 120800 15691511 1997 1997 1997 1997 0
428 20250224 120700 15691511 1997 1997 1997 1997 0
429 20250224 120600 15691511 1997 1997 1997 1997 0
430 20250224 120500 15691511 1997 1997 1997 1997 0
431 20250224 120400 15691511 1997 1997 1997 1997 0
432 20250224 120300 15691511 1997 1997 1997 1997 0
433 20250224 120200 15691511 1997 1997 1997 1997 0
434 20250224 120100 15691511 1997 1997 1997 1997 0
435 20250224 120000 15691511 1997 1997 1997 1997 0
436 20250224 115900 15691511 1997 1997 1997 1997 0
437 20250224 115800 15691511 1997 1997 1997 1997 0
438 20250224 115700 15691511 1997 1997 1997 1996 21
439 20250224 115600 15649575 1997 1997 1997 1997 0
440 20250224 115500 15649575 1997 1997 1997 1997 0
441 20250224 115400 15649575 1997 1997 1997 1997 0
442 20250224 115300 15649575 1997 1997 1997 1997 0
443 20250224 115200 15649575 1997 1997 1997 1997 0
444 20250224 115100 15649575 1997 1997 1997 1997 0
445 20250224 115000 15649575 1997 1997 1997 1997 1
446 20250224 114900 15647578 1997 1997 1997 1997 0
447 20250224 114800 15647578 1997 1997 1997 1997 0
448 20250224 114700 15647578 1997 1997 1997 1997 0
449 20250224 114600 15647578 1997 1997 1997 1997 0
450 20250224 114500 15647578 1997 1997 1997 1997 8
451 20250224 114400 15631602 1997 1997 1997 1997 0
452 20250224 114300 15631602 1997 1997 1997 1997 0
453 20250224 114200 15631602 1997 1997 1997 1997 0
454 20250224 114100 15631602 1997 1997 1997 1997 0
455 20250224 114000 15631602 1997 1997 1997 1997 3
456 20250224 113900 15625611 1998 1997 1998 1997 21
457 20250224 113800 15583656 1997 1997 1997 1997 0
458 20250224 113700 15583656 1997 1997 1997 1997 0
459 20250224 113600 15583656 1997 1997 1997 1997 1
460 20250224 113500 15581659 1991 1991 1991 1991 0
461 20250224 113400 15581659 1991 1991 1991 1991 0
462 20250224 113300 15581659 1991 1991 1991 1991 0
463 20250224 113200 15581659 1991 1991 1991 1991 0
464 20250224 113100 15581659 1991 1991 1991 1991 0
465 20250224 113000 15581659 1991 1991 1991 1991 0
466 20250224 112900 15581659 1991 1991 1991 1991 0
467 20250224 112800 15581659 1991 1991 1991 1991 0
468 20250224 112700 15581659 1991 1991 1991 1991 0
469 20250224 112600 15581659 1991 1991 1991 1991 0
470 20250224 112500 15581659 1991 1991 1991 1991 1
471 20250224 112400 15579668 1989 1989 1989 1989 0
472 20250224 112300 15579668 1989 1989 1989 1989 0
473 20250224 112200 15579668 1989 1989 1989 1989 0
474 20250224 112100 15579668 1989 1989 1989 1989 0
475 20250224 112000 15579668 1989 1989 1989 1989 0
476 20250224 111900 15579668 1989 1989 1989 1989 0
477 20250224 111800 15579668 1989 1989 1989 1989 100
478 20250224 111700 15380768 1988 1988 1988 1988 0
479 20250224 111600 15380768 1988 1988 1988 1988 4
480 20250224 111500 15372816 1988 1988 1988 1988 0
481 20250224 111400 15372816 1988 1988 1988 1988 0
482 20250224 111300 15372816 1988 1988 1988 1988 0
483 20250224 111200 15372816 1988 1988 1988 1988 0
484 20250224 111100 15372816 1988 1988 1988 1988 0
485 20250224 111000 15372816 1988 1988 1988 1988 0
486 20250224 110900 15372816 1988 1988 1988 1988 0
487 20250224 110800 15372816 1988 1988 1988 1988 0
488 20250224 110700 15372816 1988 1988 1988 1988 1
489 20250224 110600 15370828 1988 1988 1988 1988 0
490 20250224 110500 15370828 1988 1988 1988 1988 5
491 20250224 110400 15360888 1988 1988 1988 1988 0
492 20250224 110300 15360888 1988 1988 1988 1988 1
493 20250224 110200 15358900 1984 1984 1984 1984 0
494 20250224 110100 15358900 1984 1986 1986 1984 3
495 20250224 110000 15352945 1989 1989 1989 1989 0
496 20250224 105900 15352945 1989 1989 1989 1989 1
497 20250224 105800 15350956 1988 1988 1988 1988 0
498 20250224 105700 15350956 1988 1988 1988 1988 0
499 20250224 105600 15350956 1988 1988 1988 1988 0
500 20250224 105500 15350956 1988 1988 1988 1988 0
501 20250224 105400 15350956 1988 1988 1988 1988 4
502 20250224 105300 15343004 1988 1988 1988 1988 0
503 20250224 105200 15343004 1988 1988 1988 1988 1
504 20250224 105100 15341016 1989 1989 1989 1989 0
505 20250224 105000 15341016 1989 1989 1989 1989 0
506 20250224 104900 15341016 1989 1989 1989 1989 0
507 20250224 104800 15341016 1989 1989 1989 1989 0
508 20250224 104700 15341016 1989 1989 1989 1989 0
509 20250224 104600 15341016 1989 1989 1989 1989 0
510 20250224 104500 15341016 1989 1989 1989 1989 0
511 20250224 104400 15341016 1989 1989 1989 1989 0
512 20250224 104300 15341016 1989 1989 1989 1989 0
513 20250224 104200 15341016 1989 1989 1989 1989 0
514 20250224 104100 15341016 1989 1989 1989 1989 2
515 20250224 104000 15337038 1981 1981 1981 1981 0
516 20250224 103900 15337038 1981 1981 1981 1981 0
517 20250224 103800 15337038 1981 1981 1981 1981 0
518 20250224 103700 15337038 1981 1981 1981 1981 0
519 20250224 103600 15337038 1981 1981 1981 1981 266
520 20250224 103500 14810092 1980 1980 1980 1980 0
521 20250224 103400 14810092 1980 1980 1980 1980 0
522 20250224 103300 14810092 1980 1983 1983 1980 1000
523 20250224 103200 12829936 1989 1989 1989 1989 0
524 20250224 103100 12829936 1989 1989 1989 1989 5
525 20250224 103000 12819991 1989 1989 1989 1989 5
526 20250224 102900 12810046 1989 1989 1989 1989 7
527 20250224 102800 12796123 1989 1989 1989 1989 0
528 20250224 102700 12796123 1989 1989 1989 1989 0
529 20250224 102600 12796123 1989 1989 1989 1989 2
530 20250224 102500 12792145 1989 1989 1989 1989 0
531 20250224 102400 12792145 1989 1989 1989 1989 1
532 20250224 102300 12790156 1988 1988 1988 1988 30
533 20250224 102200 12730516 1988 1988 1988 1988 0
534 20250224 102100 12730516 1988 1988 1988 1988 0
535 20250224 102000 12730516 1988 1988 1988 1988 0
536 20250224 101900 12730516 1988 1988 1988 1988 0
537 20250224 101800 12730516 1988 1988 1988 1988 0
538 20250224 101700 12730516 1988 1988 1988 1988 0
539 20250224 101600 12730516 1988 1988 1988 1988 0
540 20250224 101500 12730516 1988 1988 1988 1988 0
541 20250224 101400 12730516 1988 1988 1988 1988 0
542 20250224 101300 12730516 1988 1988 1988 1988 0
543 20250224 101200 12730516 1988 1988 1988 1988 0
544 20250224 101100 12730516 1988 1988 1988 1988 0
545 20250224 101000 12730516 1988 1988 1988 1988 0
546 20250224 100900 12730516 1988 1988 1988 1988 0
547 20250224 100800 12730516 1988 1988 1988 1988 0
548 20250224 100700 12730516 1988 1988 1988 1988 0
549 20250224 100600 12730516 1988 1988 1988 1988 1
550 20250224 100500 12728528 1988 1988 1988 1988 1
551 20250224 100400 12726540 1988 1988 1988 1988 0
552 20250224 100300 12726540 1988 1988 1988 1988 69
553 20250224 100200 12589368 1989 1989 1989 1989 0
554 20250224 100100 12589368 1989 1989 1989 1989 0
555 20250224 100000 12589368 1989 1989 1989 1989 0
556 20250224 095900 12589368 1989 1989 1989 1989 0
557 20250224 095800 12589368 1989 1989 1989 1989 0
558 20250224 095700 12589368 1989 1989 1989 1989 0
559 20250224 095600 12589368 1989 1989 1989 1989 0
560 20250224 095500 12589368 1989 1989 1989 1989 0
561 20250224 095400 12589368 1989 1989 1989 1989 0
562 20250224 095300 12589368 1989 1989 1989 1989 0
563 20250224 095200 12589368 1989 1989 1989 1989 0
564 20250224 095100 12589368 1989 1989 1989 1989 1
565 20250224 095000 12587379 1989 1989 1989 1989 1
566 20250224 094900 12585390 1980 1981 1981 1980 305
567 20250224 094800 11981464 1983 1983 1983 1983 64
568 20250224 094700 11854552 1982 1982 1982 1982 0
569 20250224 094600 11854552 1982 1983 1983 1982 57
570 20250224 094500 11741561 1983 1983 1983 1983 0
571 20250224 094400 11741561 1983 1983 1983 1983 0
572 20250224 094300 11741561 1983 1995 1995 1983 545
573 20250224 094200 10657268 1999 1988 1999 1988 574
574 20250224 094100 9512752 1983 1983 1983 1983 0
575 20250224 094000 9512752 1983 1984 1984 1983 102
576 20250224 093900 9310386 1983 1983 1983 1983 0
577 20250224 093800 9310386 1983 1983 1983 1983 0
578 20250224 093700 9310386 1983 1983 1983 1983 0
579 20250224 093600 9310386 1983 1983 1983 1983 0
580 20250224 093500 9310386 1983 1983 1983 1983 0
581 20250224 093400 9310386 1983 1983 1983 1983 0
582 20250224 093300 9310386 1983 1983 1983 1983 0
583 20250224 093200 9310386 1983 1983 1983 1983 0
584 20250224 093100 9310386 1983 1983 1983 1983 0
585 20250224 093000 9310386 1983 1983 1983 1983 0
586 20250224 092900 9310386 1983 1984 1984 1983 516
587 20250224 092800 8286657 1986 1986 1986 1986 0
588 20250224 092700 8286657 1986 1986 1986 1986 0
589 20250224 092600 8286657 1986 1986 1986 1986 1
590 20250224 092500 8284671 1986 1986 1986 1986 0
591 20250224 092400 8284671 1986 1986 1986 1986 0
592 20250224 092300 8284671 1986 1985 1986 1985 40
593 20250224 092200 8205241 1975 1975 1975 1975 0
594 20250224 092100 8205241 1975 1975 1975 1975 0
595 20250224 092000 8205241 1975 1975 1975 1975 0
596 20250224 091900 8205241 1975 1975 1975 1975 21
597 20250224 091800 8163766 1975 1975 1975 1975 50
598 20250224 091700 8065016 1975 1975 1975 1975 510
599 20250224 091600 7057766 1975 1975 1975 1975 0
600 20250224 091500 7057766 1975 1973 1975 1973 2200
601 20250224 091400 2713352 1973 1973 1973 1973 1
602 20250224 091300 2711379 1972 1972 1972 1972 0
603 20250224 091200 2711379 1972 1972 1972 1972 6
604 20250224 091100 2699547 1972 1972 1972 1972 1
605 20250224 091000 2697575 1967 1967 1967 1967 101
606 20250224 090900 2498908 1968 1968 1968 1968 101
607 20250224 090800 2300140 1969 1969 1969 1969 0
608 20250224 090700 2300140 1969 1969 1969 1969 0
609 20250224 090600 2300140 1969 1970 1970 1969 64
610 20250224 090500 2174061 1970 1975 1975 1970 304
611 20250224 090400 1574351 1975 1975 1975 1968 766
612 20250224 090300 61629 1975 1975 1975 1975 0
613 20250224 090200 61629 1975 1975 1975 1975 0
614 20250224 090100 61629 1975 1975 1975 1975 10
615 20250224 090000 41879 1989 1989 1989 1989 11