Update 2025-02-24 2828 candle_min
This commit is contained in:
615
027050/min/candle-20250224.csv
Normal file
615
027050/min/candle-20250224.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,191300,425310890,2455,2455,2455,2455,3608
|
||||
20250224,191200,425310890,2455,2455,2455,2455,0
|
||||
20250224,191100,425310890,2455,2455,2455,2455,0
|
||||
20250224,191000,425310890,2455,2455,2455,2455,0
|
||||
20250224,190900,425310890,2455,2455,2455,2455,0
|
||||
20250224,190800,425310890,2455,2455,2455,2455,0
|
||||
20250224,190700,425310890,2455,2455,2455,2455,0
|
||||
20250224,190600,425310890,2455,2455,2455,2455,0
|
||||
20250224,190500,425310890,2455,2455,2455,2455,0
|
||||
20250224,190400,425310890,2455,2455,2455,2455,0
|
||||
20250224,190300,425310890,2455,2455,2455,2455,0
|
||||
20250224,190200,425310890,2455,2455,2455,2455,0
|
||||
20250224,190100,425310890,2455,2455,2455,2455,0
|
||||
20250224,190000,425310890,2455,2455,2455,2455,0
|
||||
20250224,185900,425310890,2455,2455,2455,2455,0
|
||||
20250224,185800,425310890,2455,2455,2455,2455,0
|
||||
20250224,185700,425310890,2455,2455,2455,2455,0
|
||||
20250224,185600,425310890,2455,2455,2455,2455,0
|
||||
20250224,185500,425310890,2455,2455,2455,2455,0
|
||||
20250224,185400,425310890,2455,2455,2455,2455,0
|
||||
20250224,185300,425310890,2455,2455,2455,2455,0
|
||||
20250224,185200,425310890,2455,2455,2455,2455,0
|
||||
20250224,185100,425310890,2455,2455,2455,2455,0
|
||||
20250224,185000,425310890,2455,2455,2455,2455,0
|
||||
20250224,184900,425310890,2455,2455,2455,2455,0
|
||||
20250224,184800,425310890,2455,2455,2455,2455,0
|
||||
20250224,184700,425310890,2455,2455,2455,2455,0
|
||||
20250224,184600,425310890,2455,2455,2455,2455,0
|
||||
20250224,184500,425310890,2455,2455,2455,2455,0
|
||||
20250224,184400,425310890,2455,2455,2455,2455,0
|
||||
20250224,184300,425310890,2455,2455,2455,2455,3608
|
||||
20250224,184200,425310890,2455,2455,2455,2455,0
|
||||
20250224,184100,425310890,2455,2455,2455,2455,0
|
||||
20250224,184000,425310890,2455,2455,2455,2455,0
|
||||
20250224,183900,425310890,2455,2455,2455,2455,0
|
||||
20250224,183800,425310890,2455,2455,2455,2455,0
|
||||
20250224,183700,425310890,2455,2455,2455,2455,0
|
||||
20250224,183600,425310890,2455,2455,2455,2455,0
|
||||
20250224,183500,425310890,2455,2455,2455,2455,0
|
||||
20250224,183400,425310890,2455,2455,2455,2455,0
|
||||
20250224,183300,425310890,2455,2455,2455,2455,0
|
||||
20250224,183200,425310890,2455,2455,2455,2455,0
|
||||
20250224,183100,425310890,2455,2455,2455,2455,0
|
||||
20250224,183000,425310890,2455,2455,2455,2455,0
|
||||
20250224,182900,425310890,2455,2455,2455,2455,0
|
||||
20250224,182800,425310890,2455,2455,2455,2455,0
|
||||
20250224,182700,425310890,2455,2455,2455,2455,0
|
||||
20250224,182600,425310890,2455,2455,2455,2455,0
|
||||
20250224,182500,425310890,2455,2455,2455,2455,0
|
||||
20250224,182400,425310890,2455,2455,2455,2455,0
|
||||
20250224,182300,425310890,2455,2455,2455,2455,0
|
||||
20250224,182200,425310890,2455,2455,2455,2455,0
|
||||
20250224,182100,425310890,2455,2455,2455,2455,0
|
||||
20250224,182000,425310890,2455,2455,2455,2455,0
|
||||
20250224,181900,425310890,2455,2455,2455,2455,0
|
||||
20250224,181800,425310890,2455,2455,2455,2455,0
|
||||
20250224,181700,425310890,2455,2455,2455,2455,0
|
||||
20250224,181600,425310890,2455,2455,2455,2455,0
|
||||
20250224,181500,425310890,2455,2455,2455,2455,0
|
||||
20250224,181400,425310890,2455,2455,2455,2455,0
|
||||
20250224,181300,425310890,2455,2455,2455,2455,3608
|
||||
20250224,181200,425310890,2455,2455,2455,2455,0
|
||||
20250224,181100,425310890,2455,2455,2455,2455,0
|
||||
20250224,181000,425310890,2455,2455,2455,2455,0
|
||||
20250224,180900,425310890,2455,2455,2455,2455,0
|
||||
20250224,180800,425310890,2455,2455,2455,2455,0
|
||||
20250224,180700,425310890,2455,2455,2455,2455,0
|
||||
20250224,180600,425310890,2455,2455,2455,2455,0
|
||||
20250224,180500,425310890,2455,2455,2455,2455,0
|
||||
20250224,180400,425310890,2455,2455,2455,2455,0
|
||||
20250224,180300,425310890,2455,2455,2455,2455,0
|
||||
20250224,180200,425310890,2455,2455,2455,2455,0
|
||||
20250224,180100,425310890,2455,2455,2455,2455,0
|
||||
20250224,180000,425310890,2455,2455,2455,2455,0
|
||||
20250224,175900,425310890,2455,2455,2455,2455,0
|
||||
20250224,175800,425310890,2455,2455,2455,2455,0
|
||||
20250224,175700,425310890,2455,2455,2455,2455,0
|
||||
20250224,175600,425310890,2455,2455,2455,2455,0
|
||||
20250224,175500,425310890,2455,2455,2455,2455,0
|
||||
20250224,175400,425310890,2455,2455,2455,2455,0
|
||||
20250224,175300,425310890,2455,2455,2455,2455,0
|
||||
20250224,175200,425310890,2455,2455,2455,2455,0
|
||||
20250224,175100,425310890,2455,2455,2455,2455,0
|
||||
20250224,175000,425310890,2455,2455,2455,2455,0
|
||||
20250224,174900,425310890,2455,2455,2455,2455,0
|
||||
20250224,174800,425310890,2455,2455,2455,2455,0
|
||||
20250224,174700,425310890,2455,2455,2455,2455,0
|
||||
20250224,174600,425310890,2455,2455,2455,2455,0
|
||||
20250224,174500,425310890,2455,2455,2455,2455,0
|
||||
20250224,174400,425310890,2455,2455,2455,2455,0
|
||||
20250224,174300,425310890,2455,2455,2455,2455,3608
|
||||
20250224,174200,425310890,2455,2455,2455,2455,0
|
||||
20250224,174100,425310890,2455,2455,2455,2455,0
|
||||
20250224,174000,425310890,2455,2455,2455,2455,0
|
||||
20250224,173900,425310890,2455,2455,2455,2455,0
|
||||
20250224,173800,425310890,2455,2455,2455,2455,0
|
||||
20250224,173700,425310890,2455,2455,2455,2455,0
|
||||
20250224,173600,425310890,2455,2455,2455,2455,0
|
||||
20250224,173500,425310890,2455,2455,2455,2455,0
|
||||
20250224,173400,425310890,2455,2455,2455,2455,0
|
||||
20250224,173300,425310890,2455,2455,2455,2455,0
|
||||
20250224,173200,425310890,2455,2455,2455,2455,0
|
||||
20250224,173100,425310890,2455,2455,2455,2455,0
|
||||
20250224,173000,425310890,2455,2455,2455,2455,0
|
||||
20250224,172900,425310890,2455,2455,2455,2455,0
|
||||
20250224,172800,425310890,2455,2455,2455,2455,0
|
||||
20250224,172700,425310890,2455,2455,2455,2455,0
|
||||
20250224,172600,425310890,2455,2455,2455,2455,0
|
||||
20250224,172500,425310890,2455,2455,2455,2455,0
|
||||
20250224,172400,425310890,2455,2455,2455,2455,0
|
||||
20250224,172300,425310890,2455,2455,2455,2455,0
|
||||
20250224,172200,425310890,2455,2455,2455,2455,0
|
||||
20250224,172100,425310890,2455,2455,2455,2455,0
|
||||
20250224,172000,425310890,2455,2455,2455,2455,0
|
||||
20250224,171900,425310890,2455,2455,2455,2455,0
|
||||
20250224,171800,425310890,2455,2455,2455,2455,0
|
||||
20250224,171700,425310890,2455,2455,2455,2455,0
|
||||
20250224,171600,425310890,2455,2455,2455,2455,0
|
||||
20250224,171500,425310890,2455,2455,2455,2455,0
|
||||
20250224,171400,425310890,2455,2455,2455,2455,0
|
||||
20250224,171300,425310890,2455,2455,2455,2455,3608
|
||||
20250224,171200,425310890,2455,2455,2455,2455,0
|
||||
20250224,171100,425310890,2455,2455,2455,2455,0
|
||||
20250224,171000,425310890,2455,2455,2455,2455,0
|
||||
20250224,170900,425310890,2455,2455,2455,2455,0
|
||||
20250224,170800,425310890,2455,2455,2455,2455,0
|
||||
20250224,170700,425310890,2455,2455,2455,2455,0
|
||||
20250224,170600,425310890,2455,2455,2455,2455,0
|
||||
20250224,170500,425310890,2455,2455,2455,2455,0
|
||||
20250224,170400,425310890,2455,2455,2455,2455,0
|
||||
20250224,170300,425310890,2455,2455,2455,2455,0
|
||||
20250224,170200,425310890,2455,2455,2455,2455,0
|
||||
20250224,170100,425310890,2455,2455,2455,2455,0
|
||||
20250224,170000,425310890,2455,2455,2455,2455,0
|
||||
20250224,165900,425310890,2455,2455,2455,2455,0
|
||||
20250224,165800,425310890,2455,2455,2455,2455,0
|
||||
20250224,165700,425310890,2455,2455,2455,2455,0
|
||||
20250224,165600,425310890,2455,2455,2455,2455,0
|
||||
20250224,165500,425310890,2455,2455,2455,2455,0
|
||||
20250224,165400,425310890,2455,2455,2455,2455,0
|
||||
20250224,165300,425310890,2455,2455,2455,2455,0
|
||||
20250224,165200,425310890,2455,2455,2455,2455,0
|
||||
20250224,165100,425310890,2455,2455,2455,2455,0
|
||||
20250224,165000,425310890,2455,2455,2455,2455,0
|
||||
20250224,164900,425310890,2455,2455,2455,2455,0
|
||||
20250224,164800,425310890,2455,2455,2455,2455,0
|
||||
20250224,164700,425310890,2455,2455,2455,2455,0
|
||||
20250224,164600,425310890,2455,2455,2455,2455,0
|
||||
20250224,164500,425310890,2455,2455,2455,2455,0
|
||||
20250224,164400,425310890,2455,2455,2455,2455,0
|
||||
20250224,164300,425310890,2455,2455,2455,2455,3608
|
||||
20250224,164200,425310890,2455,2455,2455,2455,0
|
||||
20250224,164100,425310890,2455,2455,2455,2455,0
|
||||
20250224,164000,425310890,2455,2455,2455,2455,0
|
||||
20250224,163900,425310890,2455,2455,2455,2455,0
|
||||
20250224,163800,425310890,2455,2455,2455,2455,0
|
||||
20250224,163700,425310890,2455,2455,2455,2455,0
|
||||
20250224,163600,425310890,2455,2455,2455,2455,0
|
||||
20250224,163500,425310890,2455,2455,2455,2455,0
|
||||
20250224,163400,425310890,2455,2455,2455,2455,0
|
||||
20250224,163300,425310890,2455,2455,2455,2455,0
|
||||
20250224,163200,425310890,2455,2455,2455,2455,0
|
||||
20250224,163100,425310890,2455,2455,2455,2455,0
|
||||
20250224,163000,425310890,2455,2455,2455,2455,0
|
||||
20250224,162900,425310890,2455,2455,2455,2455,0
|
||||
20250224,162800,425310890,2455,2455,2455,2455,0
|
||||
20250224,162700,425310890,2455,2455,2455,2455,0
|
||||
20250224,162600,425310890,2455,2455,2455,2455,0
|
||||
20250224,162500,425310890,2455,2455,2455,2455,0
|
||||
20250224,162400,425310890,2455,2455,2455,2455,0
|
||||
20250224,162300,425310890,2455,2455,2455,2455,0
|
||||
20250224,162200,425310890,2455,2455,2455,2455,0
|
||||
20250224,162100,425310890,2455,2455,2455,2455,0
|
||||
20250224,162000,425310890,2455,2455,2455,2455,0
|
||||
20250224,161900,425310890,2455,2455,2455,2455,0
|
||||
20250224,161800,425310890,2455,2455,2455,2455,0
|
||||
20250224,161700,425310890,2455,2455,2455,2455,0
|
||||
20250224,161600,425310890,2455,2455,2455,2455,0
|
||||
20250224,161500,425310890,2455,2455,2455,2455,0
|
||||
20250224,161400,425310890,2455,2455,2455,2455,0
|
||||
20250224,161300,425310890,2455,2455,2455,2455,3608
|
||||
20250224,161200,425310890,2455,2455,2455,2455,0
|
||||
20250224,161100,425310890,2455,2455,2455,2455,0
|
||||
20250224,161000,425310890,2455,2455,2455,2455,0
|
||||
20250224,160900,425310890,2455,2455,2455,2455,0
|
||||
20250224,160800,425310890,2455,2455,2455,2455,0
|
||||
20250224,160700,425310890,2455,2455,2455,2455,0
|
||||
20250224,160600,425310890,2455,2455,2455,2455,0
|
||||
20250224,160500,425310890,2455,2455,2455,2455,0
|
||||
20250224,160400,425310890,2455,2455,2455,2455,0
|
||||
20250224,160300,425310890,2455,2455,2455,2455,0
|
||||
20250224,160200,425310890,2455,2455,2455,2455,0
|
||||
20250224,160100,425310890,2455,2455,2455,2455,0
|
||||
20250224,160000,425310890,2455,2455,2455,2455,0
|
||||
20250224,155900,425310890,2455,2455,2455,2455,0
|
||||
20250224,155800,425310890,2455,2455,2455,2455,0
|
||||
20250224,155700,425310890,2455,2455,2455,2455,0
|
||||
20250224,155600,425310890,2455,2455,2455,2455,0
|
||||
20250224,155500,425310890,2455,2455,2455,2455,0
|
||||
20250224,155400,425310890,2455,2455,2455,2455,0
|
||||
20250224,155300,425310890,2455,2455,2455,2455,0
|
||||
20250224,155200,425310890,2455,2455,2455,2455,0
|
||||
20250224,155100,425310890,2455,2455,2455,2455,0
|
||||
20250224,155000,425310890,2455,2455,2455,2455,0
|
||||
20250224,154900,425310890,2455,2455,2455,2455,0
|
||||
20250224,154800,425310890,2455,2455,2455,2455,0
|
||||
20250224,154700,425310890,2455,2455,2455,2455,0
|
||||
20250224,154600,425310890,2455,2455,2455,2455,0
|
||||
20250224,154500,425310890,2455,2455,2455,2455,0
|
||||
20250224,154400,425310890,2455,2455,2455,2455,0
|
||||
20250224,154300,425310890,2455,2455,2455,2455,3608
|
||||
20250224,154200,425310890,2455,2455,2455,2455,0
|
||||
20250224,154100,425310890,2455,2455,2455,2455,0
|
||||
20250224,154000,425310890,2455,2455,2455,2455,0
|
||||
20250224,153900,425310890,2455,2455,2455,2455,0
|
||||
20250224,153800,425310890,2455,2455,2455,2455,0
|
||||
20250224,153700,425310890,2455,2455,2455,2455,0
|
||||
20250224,153600,425310890,2455,2455,2455,2455,0
|
||||
20250224,153500,425310890,2455,2455,2455,2455,0
|
||||
20250224,153400,425310890,2455,2455,2455,2455,0
|
||||
20250224,153300,425310890,2455,2455,2455,2455,0
|
||||
20250224,153200,425310890,2455,2455,2455,2455,0
|
||||
20250224,153100,425310890,2455,2455,2455,2455,0
|
||||
20250224,153000,425310890,2455,2455,2455,2455,3608
|
||||
20250224,152900,416453250,2465,2465,2465,2465,0
|
||||
20250224,152800,416453250,2465,2465,2465,2465,0
|
||||
20250224,152700,416453250,2465,2465,2465,2465,0
|
||||
20250224,152600,416453250,2465,2465,2465,2465,0
|
||||
20250224,152500,416453250,2465,2465,2465,2465,0
|
||||
20250224,152400,416453250,2465,2465,2465,2465,0
|
||||
20250224,152300,416453250,2465,2465,2465,2465,0
|
||||
20250224,152200,416453250,2465,2465,2465,2465,0
|
||||
20250224,152100,416453250,2465,2465,2465,2465,0
|
||||
20250224,152000,416453250,2465,2465,2465,2465,0
|
||||
20250224,151900,416453250,2465,2465,2480,2465,268
|
||||
20250224,151800,415791535,2465,2465,2465,2465,21
|
||||
20250224,151700,415739770,2465,2465,2480,2465,835
|
||||
20250224,151600,413672900,2475,2465,2475,2460,1041
|
||||
20250224,151500,411105965,2475,2470,2475,2470,229
|
||||
20250224,151400,410539215,2470,2470,2470,2470,421
|
||||
20250224,151300,409499345,2465,2465,2465,2465,771
|
||||
20250224,151200,407598830,2465,2465,2465,2465,0
|
||||
20250224,151100,407598830,2465,2465,2465,2465,387
|
||||
20250224,151000,406644875,2470,2465,2470,2465,100
|
||||
20250224,150900,406397880,2470,2470,2475,2435,13547
|
||||
20250224,150800,373178010,2470,2470,2470,2470,1
|
||||
20250224,150700,373175540,2470,2465,2470,2465,46
|
||||
20250224,150600,373062145,2470,2465,2470,2465,2406
|
||||
20250224,150500,367129820,2465,2465,2465,2460,408
|
||||
20250224,150400,366124600,2465,2465,2465,2465,1
|
||||
20250224,150300,366122135,2465,2460,2465,2460,1276
|
||||
20250224,150200,362977040,2465,2465,2465,2465,0
|
||||
20250224,150100,362977040,2465,2465,2465,2465,258
|
||||
20250224,150000,362341070,2460,2460,2460,2460,282
|
||||
20250224,145900,361647350,2460,2460,2460,2460,718
|
||||
20250224,145800,359881070,2455,2455,2455,2455,1
|
||||
20250224,145700,359878615,2465,2465,2465,2465,0
|
||||
20250224,145600,359878615,2465,2465,2465,2465,0
|
||||
20250224,145500,359878615,2465,2465,2465,2465,0
|
||||
20250224,145400,359878615,2465,2465,2465,2465,0
|
||||
20250224,145300,359878615,2465,2465,2465,2465,0
|
||||
20250224,145200,359878615,2465,2465,2465,2465,0
|
||||
20250224,145100,359878615,2465,2465,2465,2465,0
|
||||
20250224,145000,359878615,2465,2465,2465,2465,1
|
||||
20250224,144900,359876150,2460,2460,2460,2460,0
|
||||
20250224,144800,359876150,2460,2460,2460,2460,1161
|
||||
20250224,144700,357020090,2460,2460,2460,2460,22
|
||||
20250224,144600,356965970,2465,2465,2465,2465,0
|
||||
20250224,144500,356965970,2465,2465,2465,2465,190
|
||||
20250224,144400,356497620,2460,2460,2460,2460,1
|
||||
20250224,144300,356495160,2460,2460,2460,2460,0
|
||||
20250224,144200,356495160,2460,2460,2460,2460,649
|
||||
20250224,144100,354898620,2460,2460,2460,2460,0
|
||||
20250224,144000,354898620,2460,2460,2460,2460,0
|
||||
20250224,143900,354898620,2460,2460,2460,2460,0
|
||||
20250224,143800,354898620,2460,2460,2460,2460,0
|
||||
20250224,143700,354898620,2460,2460,2460,2460,339
|
||||
20250224,143600,354064680,2460,2460,2460,2460,1
|
||||
20250224,143500,354062220,2460,2460,2460,2460,0
|
||||
20250224,143400,354062220,2460,2460,2460,2460,358
|
||||
20250224,143300,353181540,2460,2455,2460,2455,256
|
||||
20250224,143200,352551785,2450,2450,2450,2450,40
|
||||
20250224,143100,352453785,2450,2450,2450,2450,0
|
||||
20250224,143000,352453785,2450,2450,2450,2450,1002
|
||||
20250224,142900,349998885,2450,2450,2450,2450,4175
|
||||
20250224,142800,339770135,2450,2465,2465,2450,40
|
||||
20250224,142700,339672120,2450,2450,2450,2450,0
|
||||
20250224,142600,339672120,2450,2460,2465,2450,891
|
||||
20250224,142500,337484940,2450,2455,2455,2450,50
|
||||
20250224,142400,337362435,2460,2460,2460,2460,0
|
||||
20250224,142300,337362435,2460,2460,2460,2460,0
|
||||
20250224,142200,337362435,2460,2460,2460,2460,332
|
||||
20250224,142100,336545715,2455,2455,2455,2455,0
|
||||
20250224,142000,336545715,2455,2455,2455,2455,3
|
||||
20250224,141900,336538350,2450,2450,2450,2450,1000
|
||||
20250224,141800,334088350,2450,2450,2450,2450,0
|
||||
20250224,141700,334088350,2450,2455,2460,2450,517
|
||||
20250224,141600,332818530,2460,2455,2460,2455,340
|
||||
20250224,141500,331983630,2455,2455,2455,2455,6
|
||||
20250224,141400,331968900,2460,2460,2460,2460,0
|
||||
20250224,141300,331968900,2460,2455,2460,2455,514
|
||||
20250224,141200,330704720,2455,2455,2455,2455,100
|
||||
20250224,141100,330459220,2450,2450,2450,2450,0
|
||||
20250224,141000,330459220,2450,2450,2450,2450,600
|
||||
20250224,140900,328989220,2455,2455,2455,2455,1
|
||||
20250224,140800,328986765,2450,2450,2450,2450,543
|
||||
20250224,140700,327656415,2455,2455,2455,2455,0
|
||||
20250224,140600,327656415,2455,2455,2455,2455,50
|
||||
20250224,140500,327533665,2460,2460,2460,2460,360
|
||||
20250224,140400,326648065,2455,2455,2455,2455,2603
|
||||
20250224,140300,320257700,2455,2455,2455,2455,5
|
||||
20250224,140200,320245425,2450,2455,2455,2450,1000
|
||||
20250224,140100,317791245,2460,2460,2460,2460,357
|
||||
20250224,140000,316913025,2455,2455,2455,2455,33
|
||||
20250224,135900,316832010,2460,2460,2460,2460,218
|
||||
20250224,135800,316295730,2455,2455,2455,2455,299
|
||||
20250224,135700,315561685,2460,2460,2460,2460,0
|
||||
20250224,135600,315561685,2460,2460,2460,2460,0
|
||||
20250224,135500,315561685,2460,2460,2460,2460,309
|
||||
20250224,135400,314801545,2460,2460,2460,2460,0
|
||||
20250224,135300,314801545,2460,2460,2460,2460,100
|
||||
20250224,135200,314555545,2460,2460,2460,2460,228
|
||||
20250224,135100,313994665,2455,2455,2455,2455,206
|
||||
20250224,135000,313488935,2460,2460,2460,2460,73
|
||||
20250224,134900,313309355,2460,2460,2460,2460,50
|
||||
20250224,134800,313186355,2465,2460,2465,2460,369
|
||||
20250224,134700,312276775,2455,2460,2460,2455,2106
|
||||
20250224,134600,307096020,2455,2460,2460,2455,213
|
||||
20250224,134500,306572045,2455,2455,2455,2455,54
|
||||
20250224,134400,306439475,2455,2455,2455,2455,0
|
||||
20250224,134300,306439475,2455,2455,2455,2455,0
|
||||
20250224,134200,306439475,2455,2455,2455,2455,351
|
||||
20250224,134100,305577770,2455,2455,2455,2455,0
|
||||
20250224,134000,305577770,2455,2455,2455,2455,2
|
||||
20250224,133900,305572860,2455,2455,2455,2455,0
|
||||
20250224,133800,305572860,2455,2455,2455,2455,0
|
||||
20250224,133700,305572860,2455,2455,2455,2455,0
|
||||
20250224,133600,305572860,2455,2455,2455,2455,200
|
||||
20250224,133500,305081860,2455,2455,2455,2455,161
|
||||
20250224,133400,304686605,2445,2445,2445,2445,1
|
||||
20250224,133300,304684160,2450,2450,2450,2450,38
|
||||
20250224,133200,304591060,2445,2450,2450,2445,200
|
||||
20250224,133100,304101955,2455,2455,2455,2455,248
|
||||
20250224,133000,303493115,2455,2455,2455,2455,2
|
||||
20250224,132900,303488205,2455,2455,2455,2455,0
|
||||
20250224,132800,303488205,2455,2455,2455,2455,586
|
||||
20250224,132700,302049575,2455,2455,2455,2455,0
|
||||
20250224,132600,302049575,2455,2455,2455,2455,2
|
||||
20250224,132500,302044665,2455,2455,2455,2455,279
|
||||
20250224,132400,301359720,2450,2450,2450,2450,15
|
||||
20250224,132300,301322970,2450,2450,2450,2450,0
|
||||
20250224,132200,301322970,2450,2450,2450,2450,8
|
||||
20250224,132100,301303370,2455,2455,2455,2455,0
|
||||
20250224,132000,301303370,2455,2455,2455,2455,342
|
||||
20250224,131900,300463760,2450,2450,2450,2450,0
|
||||
20250224,131800,300463760,2450,2450,2450,2450,5
|
||||
20250224,131700,300451510,2450,2450,2450,2450,17
|
||||
20250224,131600,300409860,2450,2450,2450,2450,389
|
||||
20250224,131500,299456810,2450,2450,2450,2450,0
|
||||
20250224,131400,299456810,2450,2450,2450,2450,335
|
||||
20250224,131300,298636060,2450,2450,2450,2450,0
|
||||
20250224,131200,298636060,2450,2450,2450,2450,0
|
||||
20250224,131100,298636060,2450,2450,2450,2450,0
|
||||
20250224,131000,298636060,2450,2450,2450,2450,114
|
||||
20250224,130900,298356760,2440,2440,2440,2440,20
|
||||
20250224,130800,298307960,2445,2440,2445,2440,267
|
||||
20250224,130700,297655445,2440,2440,2440,2440,0
|
||||
20250224,130600,297655445,2440,2440,2440,2440,1
|
||||
20250224,130500,297653005,2445,2445,2445,2445,291
|
||||
20250224,130400,296941510,2435,2435,2435,2435,0
|
||||
20250224,130300,296941510,2435,2435,2435,2435,0
|
||||
20250224,130200,296941510,2435,2435,2435,2435,0
|
||||
20250224,130100,296941510,2435,2435,2435,2435,0
|
||||
20250224,130000,296941510,2435,2435,2435,2435,5
|
||||
20250224,125900,296929335,2445,2440,2445,2435,3426
|
||||
20250224,125800,288569890,2440,2440,2440,2440,0
|
||||
20250224,125700,288569890,2440,2440,2440,2440,272
|
||||
20250224,125600,287906210,2440,2445,2445,2440,2000
|
||||
20250224,125500,283025370,2450,2450,2450,2450,128
|
||||
20250224,125400,282711770,2445,2445,2445,2445,0
|
||||
20250224,125300,282711770,2445,2445,2445,2445,50
|
||||
20250224,125200,282589520,2450,2450,2450,2450,0
|
||||
20250224,125100,282589520,2450,2450,2450,2450,1
|
||||
20250224,125000,282587070,2450,2450,2450,2450,2
|
||||
20250224,124900,282582170,2450,2450,2450,2450,0
|
||||
20250224,124800,282582170,2450,2445,2450,2445,510
|
||||
20250224,124700,281332720,2450,2450,2450,2450,0
|
||||
20250224,124600,281332720,2450,2450,2450,2450,2
|
||||
20250224,124500,281327820,2445,2445,2445,2445,20
|
||||
20250224,124400,281278920,2450,2450,2450,2450,0
|
||||
20250224,124300,281278920,2450,2450,2450,2450,2
|
||||
20250224,124200,281274020,2445,2445,2445,2445,0
|
||||
20250224,124100,281274020,2445,2445,2445,2445,0
|
||||
20250224,124000,281274020,2445,2445,2445,2445,1933
|
||||
20250224,123900,276547835,2445,2445,2445,2445,0
|
||||
20250224,123800,276547835,2445,2450,2450,2445,2436
|
||||
20250224,123700,270580135,2450,2445,2450,2445,5925
|
||||
20250224,123600,256067855,2440,2440,2440,2440,40
|
||||
20250224,123500,255970255,2440,2440,2440,2440,381
|
||||
20250224,123400,255040615,2440,2440,2440,2440,10
|
||||
20250224,123300,255016215,2445,2445,2445,2445,10
|
||||
20250224,123200,254991765,2450,2435,2450,2435,3071
|
||||
20250224,123100,247512815,2435,2435,2435,2435,0
|
||||
20250224,123000,247512815,2435,2435,2435,2435,2000
|
||||
20250224,122900,242642815,2435,2440,2440,2435,2000
|
||||
20250224,122800,237772755,2445,2450,2450,2445,211
|
||||
20250224,122700,237256355,2450,2450,2450,2450,97
|
||||
20250224,122600,237018705,2450,2450,2450,2450,200
|
||||
20250224,122500,236528705,2445,2445,2445,2445,0
|
||||
20250224,122400,236528705,2445,2445,2445,2445,0
|
||||
20250224,122300,236528705,2445,2445,2445,2445,4739
|
||||
20250224,122200,224941850,2445,2445,2445,2445,5
|
||||
20250224,122100,224929625,2445,2440,2445,2440,200
|
||||
20250224,122000,224441210,2440,2440,2440,2440,0
|
||||
20250224,121900,224441210,2440,2440,2440,2440,0
|
||||
20250224,121800,224441210,2440,2440,2440,2440,0
|
||||
20250224,121700,224441210,2440,2440,2440,2440,285
|
||||
20250224,121600,223745810,2440,2440,2440,2440,0
|
||||
20250224,121500,223745810,2440,2440,2440,2440,0
|
||||
20250224,121400,223745810,2440,2440,2440,2440,50
|
||||
20250224,121300,223623810,2430,2430,2430,2430,0
|
||||
20250224,121200,223623810,2430,2430,2430,2430,51
|
||||
20250224,121100,223499880,2440,2440,2440,2440,84
|
||||
20250224,121000,223294920,2435,2435,2435,2435,210
|
||||
20250224,120900,222783570,2430,2430,2430,2430,0
|
||||
20250224,120800,222783570,2430,2430,2430,2430,0
|
||||
20250224,120700,222783570,2430,2430,2430,2430,0
|
||||
20250224,120600,222783570,2430,2430,2430,2430,0
|
||||
20250224,120500,222783570,2430,2430,2430,2430,10
|
||||
20250224,120400,222759270,2440,2440,2440,2440,120
|
||||
20250224,120300,222466470,2440,2440,2440,2440,500
|
||||
20250224,120200,221246470,2440,2440,2440,2440,0
|
||||
20250224,120100,221246470,2440,2430,2440,2430,6122
|
||||
20250224,120000,206368730,2435,2435,2435,2435,4006
|
||||
20250224,115900,196614120,2440,2440,2440,2440,0
|
||||
20250224,115800,196614120,2440,2435,2440,2435,505
|
||||
20250224,115700,195384420,2440,2440,2440,2440,0
|
||||
20250224,115600,195384420,2440,2440,2440,2440,2
|
||||
20250224,115500,195379540,2435,2435,2435,2435,382
|
||||
20250224,115400,194449370,2435,2435,2435,2435,72
|
||||
20250224,115300,194274050,2440,2440,2440,2440,2
|
||||
20250224,115200,194269170,2440,2440,2440,2440,1
|
||||
20250224,115100,194266730,2435,2435,2435,2435,0
|
||||
20250224,115000,194266730,2435,2440,2440,2435,94
|
||||
20250224,114900,194037830,2435,2435,2435,2435,0
|
||||
20250224,114800,194037830,2435,2435,2435,2435,378
|
||||
20250224,114700,193117400,2440,2440,2440,2440,97
|
||||
20250224,114600,192880720,2440,2440,2440,2440,0
|
||||
20250224,114500,192880720,2440,2440,2440,2440,0
|
||||
20250224,114400,192880720,2440,2440,2440,2440,0
|
||||
20250224,114300,192880720,2440,2440,2440,2440,2
|
||||
20250224,114200,192875840,2440,2440,2440,2440,389
|
||||
20250224,114100,191926680,2440,2440,2440,2440,232
|
||||
20250224,114000,191360600,2440,2450,2450,2440,622
|
||||
20250224,113900,189842805,2440,2445,2450,2440,2003
|
||||
20250224,113800,184942270,2445,2440,2445,2440,1321
|
||||
20250224,113700,181719020,2440,2440,2440,2440,100
|
||||
20250224,113600,181475020,2440,2440,2440,2440,0
|
||||
20250224,113500,181475020,2440,2440,2440,2440,0
|
||||
20250224,113400,181475020,2440,2440,2440,2440,2
|
||||
20250224,113300,181470140,2435,2435,2435,2435,0
|
||||
20250224,113200,181470140,2435,2435,2435,2435,3932
|
||||
20250224,113100,171895720,2435,2435,2435,2435,30
|
||||
20250224,113000,171822670,2435,2435,2435,2435,38
|
||||
20250224,112900,171730140,2430,2430,2430,2430,0
|
||||
20250224,112800,171730140,2430,2430,2430,2430,0
|
||||
20250224,112700,171730140,2430,2430,2430,2430,0
|
||||
20250224,112600,171730140,2430,2430,2430,2430,0
|
||||
20250224,112500,171730140,2430,2430,2430,2430,0
|
||||
20250224,112400,171730140,2430,2430,2430,2430,11
|
||||
20250224,112300,171703410,2430,2430,2430,2430,0
|
||||
20250224,112200,171703410,2430,2430,2430,2430,0
|
||||
20250224,112100,171703410,2430,2430,2430,2430,792
|
||||
20250224,112000,169778850,2430,2430,2430,2430,22
|
||||
20250224,111900,169725390,2430,2430,2430,2430,0
|
||||
20250224,111800,169725390,2430,2430,2430,2430,0
|
||||
20250224,111700,169725390,2430,2430,2430,2430,1
|
||||
20250224,111600,169722960,2430,2430,2430,2430,54
|
||||
20250224,111500,169591740,2420,2420,2420,2420,0
|
||||
20250224,111400,169591740,2420,2420,2420,2420,70
|
||||
20250224,111300,169422340,2420,2420,2420,2420,0
|
||||
20250224,111200,169422340,2420,2420,2420,2420,0
|
||||
20250224,111100,169422340,2420,2420,2420,2420,0
|
||||
20250224,111000,169422340,2420,2420,2420,2420,0
|
||||
20250224,110900,169422340,2420,2430,2430,2420,384
|
||||
20250224,110800,168492220,2420,2425,2425,2420,40
|
||||
20250224,110700,168395405,2420,2420,2420,2420,1
|
||||
20250224,110600,168392985,2420,2420,2420,2420,0
|
||||
20250224,110500,168392985,2420,2420,2420,2420,891
|
||||
20250224,110400,166236765,2430,2430,2430,2430,0
|
||||
20250224,110300,166236765,2430,2430,2430,2430,100
|
||||
20250224,110200,165993765,2430,2420,2430,2420,244
|
||||
20250224,110100,165401285,2420,2420,2420,2420,120
|
||||
20250224,110000,165110885,2420,2420,2420,2420,407
|
||||
20250224,105900,164125945,2430,2430,2430,2430,0
|
||||
20250224,105800,164125945,2430,2430,2430,2430,0
|
||||
20250224,105700,164125945,2430,2430,2430,2430,58
|
||||
20250224,105600,163985005,2430,2430,2430,2430,0
|
||||
20250224,105500,163985005,2430,2430,2430,2430,500
|
||||
20250224,105400,162770005,2430,2430,2430,2430,5
|
||||
20250224,105300,162757855,2430,2430,2430,2430,0
|
||||
20250224,105200,162757855,2430,2430,2430,2430,74
|
||||
20250224,105100,162578035,2430,2430,2430,2430,355
|
||||
20250224,105000,161715385,2430,2430,2430,2430,0
|
||||
20250224,104900,161715385,2430,2430,2430,2430,30
|
||||
20250224,104800,161642485,2420,2420,2420,2420,100
|
||||
20250224,104700,161400485,2420,2420,2420,2420,20
|
||||
20250224,104600,161352085,2420,2420,2420,2420,70
|
||||
20250224,104500,161182685,2430,2430,2430,2430,177
|
||||
20250224,104400,160752575,2430,2430,2430,2430,0
|
||||
20250224,104300,160752575,2430,2420,2430,2420,11
|
||||
20250224,104200,160725945,2420,2420,2420,2420,0
|
||||
20250224,104100,160725945,2420,2420,2420,2420,2
|
||||
20250224,104000,160721105,2425,2425,2425,2425,0
|
||||
20250224,103900,160721105,2425,2425,2425,2425,0
|
||||
20250224,103800,160721105,2425,2420,2425,2420,107
|
||||
20250224,103700,160461635,2425,2425,2425,2425,0
|
||||
20250224,103600,160461635,2425,2425,2425,2425,396
|
||||
20250224,103500,159501335,2425,2440,2440,2425,68
|
||||
20250224,103400,159336360,2440,2440,2440,2440,5
|
||||
20250224,103300,159324160,2440,2440,2440,2440,39
|
||||
20250224,103200,159229000,2425,2425,2425,2425,0
|
||||
20250224,103100,159229000,2425,2440,2440,2425,407
|
||||
20250224,103000,158239580,2440,2430,2440,2430,331
|
||||
20250224,102900,157434300,2430,2430,2430,2430,3
|
||||
20250224,102800,157427010,2430,2430,2430,2430,6
|
||||
20250224,102700,157412430,2430,2430,2430,2430,3
|
||||
20250224,102600,157405140,2430,2430,2430,2430,0
|
||||
20250224,102500,157405140,2430,2430,2430,2430,0
|
||||
20250224,102400,157405140,2430,2430,2430,2430,1
|
||||
20250224,102300,157402710,2430,2430,2430,2430,0
|
||||
20250224,102200,157402710,2430,2430,2430,2430,20
|
||||
20250224,102100,157354110,2430,2430,2430,2430,0
|
||||
20250224,102000,157354110,2430,2430,2430,2430,1
|
||||
20250224,101900,157351680,2430,2430,2430,2430,6
|
||||
20250224,101800,157337100,2430,2430,2430,2430,0
|
||||
20250224,101700,157337100,2430,2430,2430,2430,0
|
||||
20250224,101600,157337100,2430,2435,2435,2430,72
|
||||
20250224,101500,157162075,2435,2435,2435,2435,200
|
||||
20250224,101400,156675075,2435,2435,2435,2435,0
|
||||
20250224,101300,156675075,2435,2435,2435,2435,16
|
||||
20250224,101200,156636115,2430,2430,2430,2430,0
|
||||
20250224,101100,156636115,2430,2430,2430,2430,0
|
||||
20250224,101000,156636115,2430,2430,2430,2430,0
|
||||
20250224,100900,156636115,2430,2435,2435,2430,2000
|
||||
20250224,100800,151773060,2435,2435,2435,2435,207
|
||||
20250224,100700,151269015,2435,2430,2435,2430,32
|
||||
20250224,100600,151191250,2425,2425,2425,2425,760
|
||||
20250224,100500,149348250,2425,2425,2425,2425,17
|
||||
20250224,100400,149307025,2425,2425,2425,2425,372
|
||||
20250224,100300,148404925,2425,2425,2425,2425,1905
|
||||
20250224,100200,143785300,2425,2425,2425,2425,46
|
||||
20250224,100100,143673750,2420,2420,2420,2420,0
|
||||
20250224,100000,143673750,2420,2420,2420,2420,0
|
||||
20250224,095900,143673750,2420,2425,2425,2420,1534
|
||||
20250224,095800,139960970,2420,2425,2425,2420,514
|
||||
20250224,095700,138714560,2425,2425,2425,2425,0
|
||||
20250224,095600,138714560,2425,2425,2425,2425,454
|
||||
20250224,095500,137613610,2430,2430,2430,2430,411
|
||||
20250224,095400,136614880,2425,2425,2425,2425,0
|
||||
20250224,095300,136614880,2425,2425,2425,2425,70
|
||||
20250224,095200,136445130,2435,2430,2435,2430,3
|
||||
20250224,095100,136437830,2420,2430,2430,2420,507
|
||||
20250224,095000,135209820,2430,2420,2430,2420,51
|
||||
20250224,094900,135086280,2425,2425,2425,2425,250
|
||||
20250224,094800,134480030,2430,2425,2430,2425,4
|
||||
20250224,094700,134470320,2430,2430,2430,2430,128
|
||||
20250224,094600,134159280,2430,2430,2430,2430,10
|
||||
20250224,094500,134134980,2420,2425,2425,2420,407
|
||||
20250224,094400,133148460,2425,2430,2430,2425,1304
|
||||
20250224,094300,129982240,2425,2425,2425,2425,0
|
||||
20250224,094200,129982240,2425,2425,2425,2425,59
|
||||
20250224,094100,129839165,2425,2425,2425,2425,50
|
||||
20250224,094000,129717915,2425,2425,2425,2425,640
|
||||
20250224,093900,128165915,2425,2425,2425,2425,850
|
||||
20250224,093800,126104665,2435,2435,2435,2435,0
|
||||
20250224,093700,126104665,2435,2435,2435,2435,30
|
||||
20250224,093600,126031615,2435,2435,2435,2435,5
|
||||
20250224,093500,126019440,2440,2440,2440,2440,0
|
||||
20250224,093400,126019440,2440,2430,2440,2430,585
|
||||
20250224,093300,124596640,2430,2440,2440,2430,5816
|
||||
20250224,093200,110454305,2435,2440,2440,2435,514
|
||||
20250224,093100,109200215,2445,2445,2445,2445,10
|
||||
20250224,093000,109175765,2445,2445,2445,2445,13
|
||||
20250224,092900,109143980,2445,2450,2450,2445,101
|
||||
20250224,092800,108897030,2445,2445,2445,2445,2806
|
||||
20250224,092700,102036360,2435,2435,2435,2435,1
|
||||
20250224,092600,102033925,2435,2435,2435,2435,122
|
||||
20250224,092500,101736855,2430,2430,2430,2430,0
|
||||
20250224,092400,101736855,2430,2430,2430,2430,204
|
||||
20250224,092300,101241135,2435,2445,2445,2435,112
|
||||
20250224,092200,100968395,2435,2445,2445,2435,1723
|
||||
20250224,092100,96771780,2430,2435,2435,2430,6
|
||||
20250224,092000,96757195,2430,2430,2430,2430,65
|
||||
20250224,091900,96599245,2430,2420,2430,2420,680
|
||||
20250224,091800,94946855,2415,2425,2430,2415,208
|
||||
20250224,091700,94442035,2415,2415,2415,2415,1000
|
||||
20250224,091600,92027035,2415,2415,2415,2415,50
|
||||
20250224,091500,91906285,2430,2430,2430,2430,246
|
||||
20250224,091400,91308505,2430,2420,2430,2415,1301
|
||||
20250224,091300,88159575,2420,2420,2420,2420,300
|
||||
20250224,091200,87433575,2420,2420,2430,2420,615
|
||||
20250224,091100,85943285,2420,2420,2420,2410,2881
|
||||
20250224,091000,78990540,2415,2420,2420,2415,529
|
||||
20250224,090900,77712860,2420,2420,2420,2420,913
|
||||
20250224,090800,75503400,2425,2430,2430,2425,4012
|
||||
20250224,090700,65771585,2445,2430,2445,2430,9207
|
||||
20250224,090600,43397470,2430,2430,2430,2430,3757
|
||||
20250224,090500,34267960,2430,2445,2445,2430,808
|
||||
20250224,090400,32298610,2445,2445,2445,2445,41
|
||||
20250224,090300,32198365,2445,2445,2445,2445,614
|
||||
20250224,090200,30697135,2445,2420,2445,2420,802
|
||||
20250224,090100,28756270,2420,2425,2430,2420,2616
|
||||
20250224,090000,22411715,2425,2405,2425,2405,9100
|
||||
|
Reference in New Issue
Block a user