Update 2025-02-24 2828 candle_min
This commit is contained in:
615
027360/min/candle-20250224.csv
Normal file
615
027360/min/candle-20250224.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,191300,1577201290,2480,2480,2480,2480,13428
|
||||
20250224,191200,1577201290,2480,2480,2480,2480,0
|
||||
20250224,191100,1577201290,2480,2480,2480,2480,0
|
||||
20250224,191000,1577201290,2480,2480,2480,2480,0
|
||||
20250224,190900,1577201290,2480,2480,2480,2480,0
|
||||
20250224,190800,1577201290,2480,2480,2480,2480,0
|
||||
20250224,190700,1577201290,2480,2480,2480,2480,0
|
||||
20250224,190600,1577201290,2480,2480,2480,2480,0
|
||||
20250224,190500,1577201290,2480,2480,2480,2480,0
|
||||
20250224,190400,1577201290,2480,2480,2480,2480,0
|
||||
20250224,190300,1577201290,2480,2480,2480,2480,0
|
||||
20250224,190200,1577201290,2480,2480,2480,2480,0
|
||||
20250224,190100,1577201290,2480,2480,2480,2480,0
|
||||
20250224,190000,1577201290,2480,2480,2480,2480,0
|
||||
20250224,185900,1577201290,2480,2480,2480,2480,0
|
||||
20250224,185800,1577201290,2480,2480,2480,2480,0
|
||||
20250224,185700,1577201290,2480,2480,2480,2480,0
|
||||
20250224,185600,1577201290,2480,2480,2480,2480,0
|
||||
20250224,185500,1577201290,2480,2480,2480,2480,0
|
||||
20250224,185400,1577201290,2480,2480,2480,2480,0
|
||||
20250224,185300,1577201290,2480,2480,2480,2480,0
|
||||
20250224,185200,1577201290,2480,2480,2480,2480,0
|
||||
20250224,185100,1577201290,2480,2480,2480,2480,0
|
||||
20250224,185000,1577201290,2480,2480,2480,2480,0
|
||||
20250224,184900,1577201290,2480,2480,2480,2480,0
|
||||
20250224,184800,1577201290,2480,2480,2480,2480,0
|
||||
20250224,184700,1577201290,2480,2480,2480,2480,0
|
||||
20250224,184600,1577201290,2480,2480,2480,2480,0
|
||||
20250224,184500,1577201290,2480,2480,2480,2480,0
|
||||
20250224,184400,1577201290,2480,2480,2480,2480,0
|
||||
20250224,184300,1577201290,2480,2480,2480,2480,13428
|
||||
20250224,184200,1577201290,2480,2480,2480,2480,0
|
||||
20250224,184100,1577201290,2480,2480,2480,2480,0
|
||||
20250224,184000,1577201290,2480,2480,2480,2480,0
|
||||
20250224,183900,1577201290,2480,2480,2480,2480,0
|
||||
20250224,183800,1577201290,2480,2480,2480,2480,0
|
||||
20250224,183700,1577201290,2480,2480,2480,2480,0
|
||||
20250224,183600,1577201290,2480,2480,2480,2480,0
|
||||
20250224,183500,1577201290,2480,2480,2480,2480,0
|
||||
20250224,183400,1577201290,2480,2480,2480,2480,0
|
||||
20250224,183300,1577201290,2480,2480,2480,2480,0
|
||||
20250224,183200,1577201290,2480,2480,2480,2480,0
|
||||
20250224,183100,1577201290,2480,2480,2480,2480,0
|
||||
20250224,183000,1577201290,2480,2480,2480,2480,0
|
||||
20250224,182900,1577201290,2480,2480,2480,2480,0
|
||||
20250224,182800,1577201290,2480,2480,2480,2480,0
|
||||
20250224,182700,1577201290,2480,2480,2480,2480,0
|
||||
20250224,182600,1577201290,2480,2480,2480,2480,0
|
||||
20250224,182500,1577201290,2480,2480,2480,2480,0
|
||||
20250224,182400,1577201290,2480,2480,2480,2480,0
|
||||
20250224,182300,1577201290,2480,2480,2480,2480,0
|
||||
20250224,182200,1577201290,2480,2480,2480,2480,0
|
||||
20250224,182100,1577201290,2480,2480,2480,2480,0
|
||||
20250224,182000,1577201290,2480,2480,2480,2480,0
|
||||
20250224,181900,1577201290,2480,2480,2480,2480,0
|
||||
20250224,181800,1577201290,2480,2480,2480,2480,0
|
||||
20250224,181700,1577201290,2480,2480,2480,2480,0
|
||||
20250224,181600,1577201290,2480,2480,2480,2480,0
|
||||
20250224,181500,1577201290,2480,2480,2480,2480,0
|
||||
20250224,181400,1577201290,2480,2480,2480,2480,0
|
||||
20250224,181300,1577201290,2480,2480,2480,2480,13428
|
||||
20250224,181200,1577201290,2480,2480,2480,2480,0
|
||||
20250224,181100,1577201290,2480,2480,2480,2480,0
|
||||
20250224,181000,1577201290,2480,2480,2480,2480,0
|
||||
20250224,180900,1577201290,2480,2480,2480,2480,0
|
||||
20250224,180800,1577201290,2480,2480,2480,2480,0
|
||||
20250224,180700,1577201290,2480,2480,2480,2480,0
|
||||
20250224,180600,1577201290,2480,2480,2480,2480,0
|
||||
20250224,180500,1577201290,2480,2480,2480,2480,0
|
||||
20250224,180400,1577201290,2480,2480,2480,2480,0
|
||||
20250224,180300,1577201290,2480,2480,2480,2480,0
|
||||
20250224,180200,1577201290,2480,2480,2480,2480,0
|
||||
20250224,180100,1577201290,2480,2480,2480,2480,0
|
||||
20250224,180000,1577201290,2480,2480,2480,2480,0
|
||||
20250224,175900,1577201290,2480,2480,2480,2480,0
|
||||
20250224,175800,1577201290,2480,2480,2480,2480,0
|
||||
20250224,175700,1577201290,2480,2480,2480,2480,0
|
||||
20250224,175600,1577201290,2480,2480,2480,2480,0
|
||||
20250224,175500,1577201290,2480,2480,2480,2480,0
|
||||
20250224,175400,1577201290,2480,2480,2480,2480,0
|
||||
20250224,175300,1577201290,2480,2480,2480,2480,0
|
||||
20250224,175200,1577201290,2480,2480,2480,2480,0
|
||||
20250224,175100,1577201290,2480,2480,2480,2480,0
|
||||
20250224,175000,1577201290,2480,2480,2480,2480,0
|
||||
20250224,174900,1577201290,2480,2480,2480,2480,0
|
||||
20250224,174800,1577201290,2480,2480,2480,2480,0
|
||||
20250224,174700,1577201290,2480,2480,2480,2480,0
|
||||
20250224,174600,1577201290,2480,2480,2480,2480,0
|
||||
20250224,174500,1577201290,2480,2480,2480,2480,0
|
||||
20250224,174400,1577201290,2480,2480,2480,2480,0
|
||||
20250224,174300,1577201290,2480,2480,2480,2480,13428
|
||||
20250224,174200,1577201290,2480,2480,2480,2480,0
|
||||
20250224,174100,1577201290,2480,2480,2480,2480,0
|
||||
20250224,174000,1577201290,2480,2480,2480,2480,0
|
||||
20250224,173900,1577201290,2480,2480,2480,2480,0
|
||||
20250224,173800,1577201290,2480,2480,2480,2480,0
|
||||
20250224,173700,1577201290,2480,2480,2480,2480,0
|
||||
20250224,173600,1577201290,2480,2480,2480,2480,0
|
||||
20250224,173500,1577201290,2480,2480,2480,2480,0
|
||||
20250224,173400,1577201290,2480,2480,2480,2480,0
|
||||
20250224,173300,1577201290,2480,2480,2480,2480,0
|
||||
20250224,173200,1577201290,2480,2480,2480,2480,0
|
||||
20250224,173100,1577201290,2480,2480,2480,2480,0
|
||||
20250224,173000,1577201290,2480,2480,2480,2480,0
|
||||
20250224,172900,1577201290,2480,2480,2480,2480,0
|
||||
20250224,172800,1577201290,2480,2480,2480,2480,0
|
||||
20250224,172700,1577201290,2480,2480,2480,2480,0
|
||||
20250224,172600,1577201290,2480,2480,2480,2480,0
|
||||
20250224,172500,1577201290,2480,2480,2480,2480,0
|
||||
20250224,172400,1577201290,2480,2480,2480,2480,0
|
||||
20250224,172300,1577201290,2480,2480,2480,2480,0
|
||||
20250224,172200,1577201290,2480,2480,2480,2480,0
|
||||
20250224,172100,1577201290,2480,2480,2480,2480,0
|
||||
20250224,172000,1577201290,2480,2480,2480,2480,0
|
||||
20250224,171900,1577201290,2480,2480,2480,2480,0
|
||||
20250224,171800,1577201290,2480,2480,2480,2480,0
|
||||
20250224,171700,1577201290,2480,2480,2480,2480,0
|
||||
20250224,171600,1577201290,2480,2480,2480,2480,0
|
||||
20250224,171500,1577201290,2480,2480,2480,2480,0
|
||||
20250224,171400,1577201290,2480,2480,2480,2480,0
|
||||
20250224,171300,1577201290,2480,2480,2480,2480,13428
|
||||
20250224,171200,1577201290,2480,2480,2480,2480,0
|
||||
20250224,171100,1577201290,2480,2480,2480,2480,0
|
||||
20250224,171000,1577201290,2480,2480,2480,2480,0
|
||||
20250224,170900,1577201290,2480,2480,2480,2480,0
|
||||
20250224,170800,1577201290,2480,2480,2480,2480,0
|
||||
20250224,170700,1577201290,2480,2480,2480,2480,0
|
||||
20250224,170600,1577201290,2480,2480,2480,2480,0
|
||||
20250224,170500,1577201290,2480,2480,2480,2480,0
|
||||
20250224,170400,1577201290,2480,2480,2480,2480,0
|
||||
20250224,170300,1577201290,2480,2480,2480,2480,0
|
||||
20250224,170200,1577201290,2480,2480,2480,2480,0
|
||||
20250224,170100,1577201290,2480,2480,2480,2480,0
|
||||
20250224,170000,1577201290,2480,2480,2480,2480,0
|
||||
20250224,165900,1577201290,2480,2480,2480,2480,0
|
||||
20250224,165800,1577201290,2480,2480,2480,2480,0
|
||||
20250224,165700,1577201290,2480,2480,2480,2480,0
|
||||
20250224,165600,1577201290,2480,2480,2480,2480,0
|
||||
20250224,165500,1577201290,2480,2480,2480,2480,0
|
||||
20250224,165400,1577201290,2480,2480,2480,2480,0
|
||||
20250224,165300,1577201290,2480,2480,2480,2480,0
|
||||
20250224,165200,1577201290,2480,2480,2480,2480,0
|
||||
20250224,165100,1577201290,2480,2480,2480,2480,0
|
||||
20250224,165000,1577201290,2480,2480,2480,2480,0
|
||||
20250224,164900,1577201290,2480,2480,2480,2480,0
|
||||
20250224,164800,1577201290,2480,2480,2480,2480,0
|
||||
20250224,164700,1577201290,2480,2480,2480,2480,0
|
||||
20250224,164600,1577201290,2480,2480,2480,2480,0
|
||||
20250224,164500,1577201290,2480,2480,2480,2480,0
|
||||
20250224,164400,1577201290,2480,2480,2480,2480,0
|
||||
20250224,164300,1577201290,2480,2480,2480,2480,13428
|
||||
20250224,164200,1577201290,2480,2480,2480,2480,0
|
||||
20250224,164100,1577201290,2480,2480,2480,2480,0
|
||||
20250224,164000,1577201290,2480,2480,2480,2480,0
|
||||
20250224,163900,1577201290,2480,2480,2480,2480,0
|
||||
20250224,163800,1577201290,2480,2480,2480,2480,0
|
||||
20250224,163700,1577201290,2480,2480,2480,2480,0
|
||||
20250224,163600,1577201290,2480,2480,2480,2480,0
|
||||
20250224,163500,1577201290,2480,2480,2480,2480,0
|
||||
20250224,163400,1577201290,2480,2480,2480,2480,0
|
||||
20250224,163300,1577201290,2480,2480,2480,2480,0
|
||||
20250224,163200,1577201290,2480,2480,2480,2480,0
|
||||
20250224,163100,1577201290,2480,2480,2480,2480,0
|
||||
20250224,163000,1577201290,2480,2480,2480,2480,0
|
||||
20250224,162900,1577201290,2480,2480,2480,2480,0
|
||||
20250224,162800,1577201290,2480,2480,2480,2480,0
|
||||
20250224,162700,1577201290,2480,2480,2480,2480,0
|
||||
20250224,162600,1577201290,2480,2480,2480,2480,0
|
||||
20250224,162500,1577201290,2480,2480,2480,2480,0
|
||||
20250224,162400,1577201290,2480,2480,2480,2480,0
|
||||
20250224,162300,1577201290,2480,2480,2480,2480,0
|
||||
20250224,162200,1577201290,2480,2480,2480,2480,0
|
||||
20250224,162100,1577201290,2480,2480,2480,2480,0
|
||||
20250224,162000,1577201290,2480,2480,2480,2480,0
|
||||
20250224,161900,1577201290,2480,2480,2480,2480,0
|
||||
20250224,161800,1577201290,2480,2480,2480,2480,0
|
||||
20250224,161700,1577201290,2480,2480,2480,2480,0
|
||||
20250224,161600,1577201290,2480,2480,2480,2480,0
|
||||
20250224,161500,1577201290,2480,2480,2480,2480,0
|
||||
20250224,161400,1577201290,2480,2480,2480,2480,0
|
||||
20250224,161300,1577201290,2480,2480,2480,2480,13428
|
||||
20250224,161200,1577201290,2480,2480,2480,2480,0
|
||||
20250224,161100,1577201290,2480,2480,2480,2480,0
|
||||
20250224,161000,1577201290,2480,2480,2480,2480,0
|
||||
20250224,160900,1577201290,2480,2480,2480,2480,0
|
||||
20250224,160800,1577201290,2480,2480,2480,2480,0
|
||||
20250224,160700,1577201290,2480,2480,2480,2480,0
|
||||
20250224,160600,1577201290,2480,2480,2480,2480,0
|
||||
20250224,160500,1577201290,2480,2480,2480,2480,0
|
||||
20250224,160400,1577201290,2480,2480,2480,2480,0
|
||||
20250224,160300,1577201290,2480,2480,2480,2480,0
|
||||
20250224,160200,1577201290,2480,2480,2480,2480,0
|
||||
20250224,160100,1577201290,2480,2480,2480,2480,0
|
||||
20250224,160000,1577201290,2480,2480,2480,2480,0
|
||||
20250224,155900,1577201290,2480,2480,2480,2480,0
|
||||
20250224,155800,1577201290,2480,2480,2480,2480,0
|
||||
20250224,155700,1577201290,2480,2480,2480,2480,0
|
||||
20250224,155600,1577201290,2480,2480,2480,2480,0
|
||||
20250224,155500,1577201290,2480,2480,2480,2480,0
|
||||
20250224,155400,1577201290,2480,2480,2480,2480,0
|
||||
20250224,155300,1577201290,2480,2480,2480,2480,0
|
||||
20250224,155200,1577201290,2480,2480,2480,2480,0
|
||||
20250224,155100,1577201290,2480,2480,2480,2480,0
|
||||
20250224,155000,1577201290,2480,2480,2480,2480,0
|
||||
20250224,154900,1577201290,2480,2480,2480,2480,0
|
||||
20250224,154800,1577201290,2480,2480,2480,2480,0
|
||||
20250224,154700,1577201290,2480,2480,2480,2480,0
|
||||
20250224,154600,1577201290,2480,2480,2480,2480,0
|
||||
20250224,154500,1577201290,2480,2480,2480,2480,0
|
||||
20250224,154400,1577201290,2480,2480,2480,2480,0
|
||||
20250224,154300,1577201290,2480,2480,2480,2480,13428
|
||||
20250224,154200,1577201290,2480,2480,2480,2480,0
|
||||
20250224,154100,1577201290,2480,2480,2480,2480,0
|
||||
20250224,154000,1577201290,2480,2480,2480,2480,0
|
||||
20250224,153900,1577201290,2480,2480,2480,2480,0
|
||||
20250224,153800,1577201290,2480,2480,2480,2480,0
|
||||
20250224,153700,1577201290,2480,2480,2480,2480,0
|
||||
20250224,153600,1577201290,2480,2480,2480,2480,0
|
||||
20250224,153500,1577201290,2480,2480,2480,2480,0
|
||||
20250224,153400,1577201290,2480,2480,2480,2480,0
|
||||
20250224,153300,1577201290,2480,2480,2480,2480,0
|
||||
20250224,153200,1577201290,2480,2480,2480,2480,0
|
||||
20250224,153100,1577201290,2480,2480,2480,2480,0
|
||||
20250224,153000,1577201290,2480,2480,2480,2480,13428
|
||||
20250224,152900,1543899850,2495,2495,2495,2495,0
|
||||
20250224,152800,1543899850,2495,2495,2495,2495,0
|
||||
20250224,152700,1543899850,2495,2495,2495,2495,0
|
||||
20250224,152600,1543899850,2495,2495,2495,2495,0
|
||||
20250224,152500,1543899850,2495,2495,2495,2495,0
|
||||
20250224,152400,1543899850,2495,2495,2495,2495,0
|
||||
20250224,152300,1543899850,2495,2495,2495,2495,0
|
||||
20250224,152200,1543899850,2495,2495,2495,2495,0
|
||||
20250224,152100,1543899850,2495,2495,2495,2495,0
|
||||
20250224,152000,1543899850,2495,2495,2495,2495,0
|
||||
20250224,151900,1543899850,2495,2485,2495,2485,8123
|
||||
20250224,151800,1523678465,2490,2495,2495,2490,219
|
||||
20250224,151700,1523133100,2485,2495,2495,2485,1404
|
||||
20250224,151600,1519636905,2495,2495,2495,2495,30
|
||||
20250224,151500,1519562055,2495,2490,2495,2490,684
|
||||
20250224,151400,1517855600,2490,2495,2495,2490,1450
|
||||
20250224,151300,1514245085,2490,2490,2490,2490,998
|
||||
20250224,151200,1511760065,2495,2490,2495,2490,21
|
||||
20250224,151100,1511707770,2490,2495,2495,2490,1038
|
||||
20250224,151000,1509121090,2490,2495,2495,2490,876
|
||||
20250224,150900,1506937270,2495,2495,2495,2495,282
|
||||
20250224,150800,1506233680,2490,2490,2490,2490,1352
|
||||
20250224,150700,1502867200,2490,2495,2495,2490,593
|
||||
20250224,150600,1501388400,2495,2495,2495,2495,244
|
||||
20250224,150500,1500779620,2495,2500,2500,2495,730
|
||||
20250224,150400,1498958070,2500,2500,2500,2495,616
|
||||
20250224,150300,1497420125,2500,2495,2500,2495,1344
|
||||
20250224,150200,1494064790,2495,2495,2495,2495,3634
|
||||
20250224,150100,1484997960,2495,2490,2495,2490,7
|
||||
20250224,150000,1484980525,2490,2490,2490,2490,1552
|
||||
20250224,145900,1481116045,2490,2490,2490,2490,824
|
||||
20250224,145800,1479064285,2495,2495,2495,2495,173
|
||||
20250224,145700,1478632650,2495,2495,2495,2495,600
|
||||
20250224,145600,1477135650,2495,2495,2495,2490,2338
|
||||
20250224,145500,1471302360,2490,2495,2495,2490,22
|
||||
20250224,145400,1471247575,2495,2480,2495,2480,4861
|
||||
20250224,145300,1459160150,2485,2490,2490,2485,1503
|
||||
20250224,145200,1455425180,2490,2490,2490,2490,2
|
||||
20250224,145100,1455420200,2490,2490,2490,2490,0
|
||||
20250224,145000,1455420200,2490,2485,2490,2485,2213
|
||||
20250224,144900,1449918730,2485,2485,2485,2485,14
|
||||
20250224,144800,1449883940,2485,2485,2485,2480,558
|
||||
20250224,144700,1448497845,2485,2485,2485,2485,36
|
||||
20250224,144600,1448408385,2485,2485,2485,2485,0
|
||||
20250224,144500,1448408385,2485,2485,2485,2485,489
|
||||
20250224,144400,1447193220,2485,2485,2485,2480,3551
|
||||
20250224,144300,1438371485,2485,2485,2485,2485,0
|
||||
20250224,144200,1438371485,2485,2475,2485,2475,3812
|
||||
20250224,144100,1428919895,2480,2480,2480,2480,187
|
||||
20250224,144000,1428456135,2485,2485,2485,2485,1014
|
||||
20250224,143900,1425936345,2485,2480,2485,2480,482
|
||||
20250224,143800,1424740980,2475,2475,2475,2475,213
|
||||
20250224,143700,1424213805,2475,2475,2480,2475,2163
|
||||
20250224,143600,1418860375,2485,2485,2485,2485,1
|
||||
20250224,143500,1418857890,2470,2480,2480,2470,3453
|
||||
20250224,143400,1410317655,2480,2480,2480,2480,489
|
||||
20250224,143300,1409104935,2480,2480,2480,2480,0
|
||||
20250224,143200,1409104935,2480,2480,2480,2480,12
|
||||
20250224,143100,1409075175,2480,2480,2480,2480,800
|
||||
20250224,143000,1407091175,2480,2485,2485,2480,85
|
||||
20250224,142900,1406880355,2475,2475,2475,2475,16
|
||||
20250224,142800,1406840755,2475,2475,2475,2475,1000
|
||||
20250224,142700,1404365755,2475,2480,2485,2475,1398
|
||||
20250224,142600,1400900650,2480,2485,2485,2480,865
|
||||
20250224,142500,1398752980,2485,2480,2485,2480,506
|
||||
20250224,142400,1397498070,2485,2485,2485,2485,1502
|
||||
20250224,142300,1393765600,2485,2485,2485,2485,4
|
||||
20250224,142200,1393755660,2480,2480,2480,2480,17
|
||||
20250224,142100,1393713500,2490,2485,2490,2485,4
|
||||
20250224,142000,1393703550,2485,2485,2485,2485,0
|
||||
20250224,141900,1393703550,2485,2485,2485,2485,11
|
||||
20250224,141800,1393676215,2485,2485,2485,2485,0
|
||||
20250224,141700,1393676215,2485,2485,2485,2485,1
|
||||
20250224,141600,1393673730,2480,2490,2490,2480,1935
|
||||
20250224,141500,1388863375,2490,2490,2490,2490,2526
|
||||
20250224,141400,1382573635,2485,2485,2485,2485,0
|
||||
20250224,141300,1382573635,2485,2485,2485,2485,485
|
||||
20250224,141200,1381368410,2495,2490,2495,2490,601
|
||||
20250224,141100,1379871915,2495,2490,2495,2490,248
|
||||
20250224,141000,1379253595,2490,2490,2490,2490,2
|
||||
20250224,140900,1379248615,2490,2490,2490,2490,1415
|
||||
20250224,140800,1375725265,2490,2490,2490,2490,2002
|
||||
20250224,140700,1370740285,2490,2490,2490,2490,1
|
||||
20250224,140600,1370737795,2490,2490,2490,2490,3662
|
||||
20250224,140500,1361619415,2485,2495,2495,2485,1617
|
||||
20250224,140400,1357593620,2490,2490,2490,2490,1778
|
||||
20250224,140300,1353166400,2490,2485,2490,2485,3682
|
||||
20250224,140200,1344014660,2485,2485,2485,2485,20
|
||||
20250224,140100,1343964960,2485,2475,2485,2475,4020
|
||||
20250224,140000,1333992780,2475,2475,2475,2475,0
|
||||
20250224,135900,1333992780,2475,2475,2475,2475,500
|
||||
20250224,135800,1332755280,2480,2480,2480,2480,0
|
||||
20250224,135700,1332755280,2480,2480,2480,2480,9
|
||||
20250224,135600,1332732960,2480,2480,2485,2480,77
|
||||
20250224,135500,1332541990,2480,2480,2480,2480,1
|
||||
20250224,135400,1332539510,2480,2475,2485,2475,37
|
||||
20250224,135300,1332447750,2485,2485,2485,2485,0
|
||||
20250224,135200,1332447750,2485,2480,2485,2470,5519
|
||||
20250224,135100,1318745530,2470,2475,2475,2470,2104
|
||||
20250224,135000,1313544650,2480,2480,2480,2480,4
|
||||
20250224,134900,1313534730,2475,2475,2475,2475,320
|
||||
20250224,134800,1312742730,2480,2480,2480,2480,1
|
||||
20250224,134700,1312740250,2475,2475,2475,2475,500
|
||||
20250224,134600,1311502750,2480,2480,2485,2480,513
|
||||
20250224,134500,1310228015,2485,2485,2485,2485,0
|
||||
20250224,134400,1310228015,2485,2485,2485,2485,0
|
||||
20250224,134300,1310228015,2485,2485,2485,2485,4
|
||||
20250224,134200,1310218075,2475,2475,2475,2475,5
|
||||
20250224,134100,1310205700,2475,2475,2485,2475,5572
|
||||
20250224,134000,1296397780,2480,2480,2480,2480,0
|
||||
20250224,133900,1296397780,2480,2470,2480,2470,1509
|
||||
20250224,133800,1292670510,2470,2475,2475,2470,2500
|
||||
20250224,133700,1286489770,2475,2475,2475,2475,20
|
||||
20250224,133600,1286440270,2475,2475,2475,2475,27
|
||||
20250224,133500,1286373445,2480,2480,2480,2480,0
|
||||
20250224,133400,1286373445,2480,2480,2480,2480,0
|
||||
20250224,133300,1286373445,2480,2475,2480,2475,1197
|
||||
20250224,133200,1283404890,2475,2475,2475,2475,0
|
||||
20250224,133100,1283404890,2475,2475,2480,2475,2028
|
||||
20250224,133000,1278385570,2480,2480,2480,2480,0
|
||||
20250224,132900,1278385570,2480,2480,2480,2475,23
|
||||
20250224,132800,1278328535,2475,2475,2475,2475,135
|
||||
20250224,132700,1277994410,2480,2480,2480,2480,611
|
||||
20250224,132600,1276479130,2480,2480,2480,2480,1250
|
||||
20250224,132500,1273379130,2485,2480,2485,2475,3210
|
||||
20250224,132400,1265421520,2485,2485,2485,2485,4
|
||||
20250224,132300,1265411580,2480,2480,2480,2480,2943
|
||||
20250224,132200,1258112940,2480,2480,2480,2480,200
|
||||
20250224,132100,1257616940,2480,2480,2480,2480,20
|
||||
20250224,132000,1257567340,2480,2480,2480,2480,503
|
||||
20250224,131900,1256319900,2480,2480,2480,2480,1010
|
||||
20250224,131800,1253815100,2480,2475,2480,2475,1136
|
||||
20250224,131700,1251000205,2470,2475,2475,2470,3036
|
||||
20250224,131600,1243500345,2475,2475,2475,2475,0
|
||||
20250224,131500,1243500345,2475,2475,2475,2475,9
|
||||
20250224,131400,1243478070,2480,2480,2480,2480,68
|
||||
20250224,131300,1243309430,2480,2480,2480,2480,71
|
||||
20250224,131200,1243133350,2480,2480,2480,2480,7
|
||||
20250224,131100,1243115990,2475,2475,2475,2475,10
|
||||
20250224,131000,1243091240,2475,2475,2475,2475,11
|
||||
20250224,130900,1243064015,2480,2480,2480,2480,0
|
||||
20250224,130800,1243064015,2480,2480,2480,2480,0
|
||||
20250224,130700,1243064015,2480,2480,2480,2480,0
|
||||
20250224,130600,1243064015,2480,2480,2480,2480,10
|
||||
20250224,130500,1243039215,2470,2470,2470,2470,565
|
||||
20250224,130400,1241643665,2480,2470,2480,2470,304
|
||||
20250224,130300,1240892745,2480,2480,2480,2480,0
|
||||
20250224,130200,1240892745,2480,2480,2480,2480,0
|
||||
20250224,130100,1240892745,2480,2480,2480,2480,2
|
||||
20250224,130000,1240887785,2480,2480,2480,2480,22
|
||||
20250224,125900,1240833225,2480,2480,2480,2480,104
|
||||
20250224,125800,1240575305,2480,2480,2480,2470,132
|
||||
20250224,125700,1240248180,2480,2480,2480,2480,0
|
||||
20250224,125600,1240248180,2480,2480,2480,2475,2344
|
||||
20250224,125500,1234442560,2480,2480,2480,2480,9
|
||||
20250224,125400,1234420240,2480,2480,2485,2480,2910
|
||||
20250224,125300,1227203435,2480,2480,2480,2480,400
|
||||
20250224,125200,1226211435,2480,2480,2480,2480,1
|
||||
20250224,125100,1226208955,2480,2480,2480,2480,1256
|
||||
20250224,125000,1223094075,2480,2480,2480,2480,9
|
||||
20250224,124900,1223071755,2475,2480,2480,2475,977
|
||||
20250224,124800,1220653465,2475,2480,2480,2475,7
|
||||
20250224,124700,1220636120,2475,2475,2480,2475,344
|
||||
20250224,124600,1219784700,2475,2475,2475,2475,33
|
||||
20250224,124500,1219703025,2475,2475,2475,2470,320
|
||||
20250224,124400,1218912035,2475,2475,2475,2475,0
|
||||
20250224,124300,1218912035,2475,2475,2475,2475,16
|
||||
20250224,124200,1218872435,2475,2475,2475,2475,50
|
||||
20250224,124100,1218748685,2475,2475,2475,2470,1283
|
||||
20250224,124000,1215574260,2470,2470,2470,2470,0
|
||||
20250224,123900,1215574260,2470,2470,2470,2470,0
|
||||
20250224,123800,1215574260,2470,2475,2475,2470,200
|
||||
20250224,123700,1215079760,2475,2470,2475,2470,7
|
||||
20250224,123600,1215062440,2475,2475,2475,2475,1
|
||||
20250224,123500,1215059965,2470,2470,2470,2470,100
|
||||
20250224,123400,1214812965,2475,2470,2475,2470,51
|
||||
20250224,123300,1214686990,2470,2475,2475,2470,147
|
||||
20250224,123200,1214323895,2475,2475,2475,2475,200
|
||||
20250224,123100,1213828895,2475,2475,2475,2475,4
|
||||
20250224,123000,1213818995,2470,2470,2475,2470,305
|
||||
20250224,122900,1213065520,2470,2470,2470,2470,0
|
||||
20250224,122800,1213065520,2470,2470,2470,2470,0
|
||||
20250224,122700,1213065520,2470,2470,2470,2470,115
|
||||
20250224,122600,1212781470,2470,2470,2470,2470,21
|
||||
20250224,122500,1212729600,2470,2470,2470,2470,82
|
||||
20250224,122400,1212527060,2470,2470,2470,2470,1357
|
||||
20250224,122300,1209175270,2470,2470,2470,2470,155
|
||||
20250224,122200,1208792420,2475,2480,2480,2475,110
|
||||
20250224,122100,1208520120,2475,2475,2480,2475,810
|
||||
20250224,122000,1206513920,2475,2480,2480,2475,294
|
||||
20250224,121900,1205786265,2480,2480,2480,2480,130
|
||||
20250224,121800,1205463865,2475,2480,2480,2475,782
|
||||
20250224,121700,1203524905,2475,2475,2475,2475,832
|
||||
20250224,121600,1201465705,2475,2475,2475,2475,578
|
||||
20250224,121500,1200035155,2475,2475,2475,2475,895
|
||||
20250224,121400,1197820030,2470,2470,2470,2470,1850
|
||||
20250224,121300,1193250530,2465,2465,2465,2465,93
|
||||
20250224,121200,1193021285,2465,2465,2465,2465,233
|
||||
20250224,121100,1192446940,2465,2465,2465,2465,164
|
||||
20250224,121000,1192042680,2470,2470,2470,2470,4
|
||||
20250224,120900,1192032800,2465,2465,2465,2465,1000
|
||||
20250224,120800,1189567800,2470,2470,2470,2470,5
|
||||
20250224,120700,1189555450,2470,2470,2470,2470,0
|
||||
20250224,120600,1189555450,2470,2470,2470,2470,5
|
||||
20250224,120500,1189543100,2465,2465,2465,2465,129
|
||||
20250224,120400,1189225115,2470,2470,2470,2470,1
|
||||
20250224,120300,1189222645,2470,2470,2470,2470,0
|
||||
20250224,120200,1189222645,2470,2470,2470,2470,0
|
||||
20250224,120100,1189222645,2470,2470,2470,2470,1
|
||||
20250224,120000,1189220175,2470,2470,2470,2470,11
|
||||
20250224,115900,1189193005,2470,2470,2470,2470,29
|
||||
20250224,115800,1189121375,2470,2470,2470,2470,59
|
||||
20250224,115700,1188975645,2470,2470,2470,2470,4
|
||||
20250224,115600,1188965765,2460,2465,2465,2460,555
|
||||
20250224,115500,1187598435,2470,2465,2470,2465,5
|
||||
20250224,115400,1187586090,2470,2470,2470,2470,10
|
||||
20250224,115300,1187561390,2470,2470,2470,2470,11
|
||||
20250224,115200,1187534220,2470,2470,2470,2470,0
|
||||
20250224,115100,1187534220,2470,2470,2470,2470,0
|
||||
20250224,115000,1187534220,2470,2470,2470,2470,0
|
||||
20250224,114900,1187534220,2470,2470,2470,2470,200
|
||||
20250224,114800,1187040220,2470,2470,2470,2470,155
|
||||
20250224,114700,1186657370,2470,2465,2470,2465,204
|
||||
20250224,114600,1186154490,2465,2470,2470,2465,16
|
||||
20250224,114500,1186115000,2470,2470,2470,2470,10
|
||||
20250224,114400,1186090300,2465,2465,2465,2465,771
|
||||
20250224,114300,1184189785,2465,2465,2465,2465,0
|
||||
20250224,114200,1184189785,2465,2465,2465,2465,42
|
||||
20250224,114100,1184086255,2470,2470,2470,2470,0
|
||||
20250224,114000,1184086255,2470,2470,2470,2470,5
|
||||
20250224,113900,1184073905,2470,2465,2470,2465,16
|
||||
20250224,113800,1184034435,2465,2465,2465,2465,0
|
||||
20250224,113700,1184034435,2465,2465,2465,2465,1423
|
||||
20250224,113600,1180526740,2465,2465,2465,2465,1500
|
||||
20250224,113500,1176829240,2470,2465,2470,2465,1004
|
||||
20250224,113400,1174354360,2470,2470,2470,2470,0
|
||||
20250224,113300,1174354360,2470,2465,2470,2455,11231
|
||||
20250224,113200,1146675435,2465,2465,2465,2465,85
|
||||
20250224,113100,1146465910,2465,2465,2465,2465,12
|
||||
20250224,113000,1146436330,2470,2470,2470,2470,41
|
||||
20250224,112900,1146335060,2470,2470,2470,2470,0
|
||||
20250224,112800,1146335060,2470,2470,2470,2470,0
|
||||
20250224,112700,1146335060,2470,2470,2470,2470,501
|
||||
20250224,112600,1145097590,2475,2475,2475,2475,0
|
||||
20250224,112500,1145097590,2475,2470,2475,2470,3
|
||||
20250224,112400,1145090175,2475,2470,2475,2465,54
|
||||
20250224,112300,1144957005,2470,2470,2470,2470,428
|
||||
20250224,112200,1143899845,2470,2465,2470,2465,10127
|
||||
20250224,112100,1118933870,2470,2470,2470,2470,0
|
||||
20250224,112000,1118933870,2470,2470,2470,2470,0
|
||||
20250224,111900,1118933870,2470,2470,2470,2470,603
|
||||
20250224,111800,1117444460,2470,2470,2470,2470,1945
|
||||
20250224,111700,1112640310,2470,2470,2470,2470,20
|
||||
20250224,111600,1112590910,2470,2470,2470,2470,426
|
||||
20250224,111500,1111538690,2465,2465,2465,2465,0
|
||||
20250224,111400,1111538690,2465,2470,2470,2460,3023
|
||||
20250224,111300,1104098425,2470,2465,2470,2465,31
|
||||
20250224,111200,1104021990,2460,2460,2460,2460,2513
|
||||
20250224,111100,1097840010,2470,2465,2470,2460,3113
|
||||
20250224,111000,1090181000,2465,2465,2465,2465,227
|
||||
20250224,110900,1089621445,2470,2465,2470,2465,117
|
||||
20250224,110800,1089333020,2465,2465,2465,2465,4814
|
||||
20250224,110700,1077466510,2470,2470,2470,2470,698
|
||||
20250224,110600,1075742450,2475,2470,2475,2470,460
|
||||
20250224,110500,1074606230,2470,2470,2470,2470,2
|
||||
20250224,110400,1074601290,2470,2470,2470,2465,210
|
||||
20250224,110300,1074082800,2475,2475,2475,2475,0
|
||||
20250224,110200,1074082800,2475,2475,2475,2475,7
|
||||
20250224,110100,1074065475,2470,2470,2470,2470,2239
|
||||
20250224,110000,1068535145,2475,2475,2475,2475,683
|
||||
20250224,105900,1066844720,2475,2475,2475,2475,0
|
||||
20250224,105800,1066844720,2475,2475,2475,2475,79
|
||||
20250224,105700,1066649195,2470,2470,2470,2470,113
|
||||
20250224,105600,1066370085,2470,2470,2470,2470,30
|
||||
20250224,105500,1066295985,2475,2470,2475,2470,1004
|
||||
20250224,105400,1063812465,2470,2470,2470,2465,1235
|
||||
20250224,105300,1060765980,2470,2470,2470,2470,1961
|
||||
20250224,105200,1055922310,2470,2470,2470,2470,3494
|
||||
20250224,105100,1047292130,2470,2475,2475,2470,741
|
||||
20250224,105000,1045458620,2475,2480,2480,2475,4355
|
||||
20250224,104900,1034670245,2480,2475,2480,2475,1866
|
||||
20250224,104800,1030051875,2475,2470,2475,2470,240
|
||||
20250224,104700,1029457890,2475,2475,2475,2475,95
|
||||
20250224,104600,1029222765,2475,2475,2475,2475,4
|
||||
20250224,104500,1029212865,2470,2475,2475,2470,2590
|
||||
20250224,104400,1022815340,2475,2475,2475,2475,2000
|
||||
20250224,104300,1017865340,2475,2470,2475,2470,1504
|
||||
20250224,104200,1014143040,2470,2470,2470,2470,811
|
||||
20250224,104100,1012139870,2470,2470,2470,2470,32
|
||||
20250224,104000,1012060830,2470,2470,2470,2470,0
|
||||
20250224,103900,1012060830,2470,2470,2470,2470,211
|
||||
20250224,103800,1011539660,2475,2475,2475,2470,445
|
||||
20250224,103700,1010438290,2475,2470,2475,2470,4835
|
||||
20250224,103600,998491795,2475,2475,2475,2475,33
|
||||
20250224,103500,998410120,2475,2475,2475,2475,1560
|
||||
20250224,103400,994549120,2475,2480,2490,2475,2970
|
||||
20250224,103300,987171485,2480,2485,2490,2480,18088
|
||||
20250224,103200,942207785,2480,2460,2485,2460,5413
|
||||
20250224,103100,928838770,2460,2455,2460,2455,1446
|
||||
20250224,103000,925285835,2460,2455,2460,2455,131
|
||||
20250224,102900,924963730,2455,2455,2455,2455,654
|
||||
20250224,102800,923358160,2460,2460,2460,2460,2318
|
||||
20250224,102700,917655880,2460,2460,2460,2460,1343
|
||||
20250224,102600,914352100,2465,2465,2465,2465,125
|
||||
20250224,102500,914043975,2465,2465,2465,2465,555
|
||||
20250224,102400,912675900,2465,2465,2465,2465,0
|
||||
20250224,102300,912675900,2465,2465,2465,2465,35
|
||||
20250224,102200,912589625,2465,2465,2465,2465,25
|
||||
20250224,102100,912528000,2465,2465,2465,2465,20
|
||||
20250224,102000,912478700,2465,2460,2465,2460,6
|
||||
20250224,101900,912463925,2460,2460,2460,2460,2199
|
||||
20250224,101800,907054385,2465,2460,2465,2455,144
|
||||
20250224,101700,906700380,2460,2460,2460,2460,300
|
||||
20250224,101600,905962380,2465,2465,2465,2465,1
|
||||
20250224,101500,905959915,2465,2465,2465,2465,6
|
||||
20250224,101400,905945125,2460,2460,2460,2460,3
|
||||
20250224,101300,905937745,2465,2465,2465,2460,325
|
||||
20250224,101200,905138120,2460,2460,2460,2460,450
|
||||
20250224,101100,904031120,2460,2465,2465,2460,1453
|
||||
20250224,101000,900456735,2465,2460,2465,2460,208
|
||||
20250224,100900,899944050,2460,2465,2465,2460,166
|
||||
20250224,100800,899535685,2460,2465,2465,2460,1549
|
||||
20250224,100700,895720560,2465,2460,2465,2460,1430
|
||||
20250224,100600,892202745,2460,2455,2460,2455,1718
|
||||
20250224,100500,887984535,2455,2450,2455,2450,2088
|
||||
20250224,100400,882868675,2450,2445,2450,2445,121
|
||||
20250224,100300,882572810,2445,2445,2445,2445,1
|
||||
20250224,100200,882570365,2445,2450,2450,2445,699
|
||||
20250224,100100,880861265,2450,2445,2450,2445,3034
|
||||
20250224,100000,873433060,2445,2445,2445,2445,3642
|
||||
20250224,095900,864528370,2450,2450,2455,2450,1224
|
||||
20250224,095800,861529565,2450,2450,2450,2450,0
|
||||
20250224,095700,861529565,2450,2455,2455,2450,3073
|
||||
20250224,095600,854000710,2455,2450,2455,2450,225
|
||||
20250224,095500,853449440,2450,2450,2450,2450,1613
|
||||
20250224,095400,849497590,2455,2455,2455,2450,301
|
||||
20250224,095300,848759860,2455,2450,2455,2450,475
|
||||
20250224,095200,847595235,2455,2460,2460,2455,5908
|
||||
20250224,095100,833090665,2460,2460,2460,2455,845
|
||||
20250224,095000,831015640,2450,2450,2460,2450,4209
|
||||
20250224,094900,820703580,2450,2450,2460,2450,75
|
||||
20250224,094800,820519740,2450,2455,2455,2450,153
|
||||
20250224,094700,820144880,2450,2450,2450,2450,2100
|
||||
20250224,094600,814999880,2455,2460,2460,2450,40
|
||||
20250224,094500,814901780,2460,2455,2460,2450,400
|
||||
20250224,094400,813921755,2455,2455,2460,2450,6486
|
||||
20250224,094300,798027370,2455,2455,2455,2455,2035
|
||||
20250224,094200,793031445,2465,2470,2470,2455,3637
|
||||
20250224,094100,784090185,2470,2470,2470,2470,1
|
||||
20250224,094000,784087715,2465,2465,2465,2465,983
|
||||
20250224,093900,781664620,2465,2460,2465,2460,182
|
||||
20250224,093800,781216065,2465,2460,2465,2460,949
|
||||
20250224,093700,778881500,2460,2465,2475,2460,1208
|
||||
20250224,093600,775903745,2465,2475,2475,2465,2122
|
||||
20250224,093500,770658340,2465,2480,2480,2465,21199
|
||||
20250224,093400,718323695,2480,2480,2485,2475,4734
|
||||
20250224,093300,706596150,2480,2480,2480,2480,1778
|
||||
20250224,093200,702186710,2475,2485,2485,2475,13165
|
||||
20250224,093100,669553090,2495,2500,2500,2485,42868
|
||||
20250224,093000,562473830,2495,2475,2505,2465,82029
|
||||
20250224,092900,358669170,2475,2445,2475,2440,29278
|
||||
20250224,092800,286506415,2445,2450,2450,2445,1216
|
||||
20250224,092700,283532340,2450,2445,2450,2445,4448
|
||||
20250224,092600,272642740,2450,2450,2450,2450,410
|
||||
20250224,092500,271638240,2450,2450,2450,2445,1338
|
||||
20250224,092400,268360605,2450,2450,2450,2445,2467
|
||||
20250224,092300,262321825,2455,2455,2455,2445,1533
|
||||
20250224,092200,258570275,2455,2450,2455,2450,4492
|
||||
20250224,092100,247564870,2450,2450,2450,2450,101
|
||||
20250224,092000,247317420,2450,2450,2450,2450,214
|
||||
20250224,091900,246793120,2450,2445,2450,2445,4199
|
||||
20250224,091800,236508070,2450,2440,2450,2435,8722
|
||||
20250224,091700,215244945,2435,2440,2440,2435,78
|
||||
20250224,091600,215054975,2440,2435,2440,2435,107
|
||||
20250224,091500,214794425,2440,2435,2440,2430,719
|
||||
20250224,091400,213043655,2435,2435,2440,2435,748
|
||||
20250224,091300,211222245,2440,2430,2440,2430,3098
|
||||
20250224,091200,203693705,2430,2430,2435,2425,2640
|
||||
20250224,091100,197274150,2430,2430,2430,2430,0
|
||||
20250224,091000,197274150,2430,2430,2430,2420,3641
|
||||
20250224,090900,188458120,2420,2430,2435,2420,1151
|
||||
20250224,090800,185667830,2430,2425,2440,2425,6524
|
||||
20250224,090700,169828470,2435,2425,2435,2425,269
|
||||
20250224,090600,169176095,2425,2425,2435,2425,5558
|
||||
20250224,090500,155697695,2425,2425,2430,2420,5741
|
||||
20250224,090400,141787645,2415,2430,2435,2415,10102
|
||||
20250224,090300,117343395,2430,2435,2440,2430,6810
|
||||
20250224,090200,100764750,2435,2435,2435,2430,2264
|
||||
20250224,090100,95263170,2435,2435,2435,2415,16988
|
||||
20250224,090000,54082550,2440,2420,2445,2420,22192
|
||||
|
Reference in New Issue
Block a user