ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

615
027580/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,615 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,191300,502710212,1301,1301,1301,1301,11849
20250224,191200,502710212,1301,1301,1301,1301,0
20250224,191100,502710212,1301,1301,1301,1301,0
20250224,191000,502710212,1301,1301,1301,1301,0
20250224,190900,502710212,1301,1301,1301,1301,0
20250224,190800,502710212,1301,1301,1301,1301,0
20250224,190700,502710212,1301,1301,1301,1301,0
20250224,190600,502710212,1301,1301,1301,1301,0
20250224,190500,502710212,1301,1301,1301,1301,0
20250224,190400,502710212,1301,1301,1301,1301,0
20250224,190300,502710212,1301,1301,1301,1301,0
20250224,190200,502710212,1301,1301,1301,1301,0
20250224,190100,502710212,1301,1301,1301,1301,0
20250224,190000,502710212,1301,1301,1301,1301,0
20250224,185900,502710212,1301,1301,1301,1301,0
20250224,185800,502710212,1301,1301,1301,1301,0
20250224,185700,502710212,1301,1301,1301,1301,0
20250224,185600,502710212,1301,1301,1301,1301,0
20250224,185500,502710212,1301,1301,1301,1301,0
20250224,185400,502710212,1301,1301,1301,1301,0
20250224,185300,502710212,1301,1301,1301,1301,0
20250224,185200,502710212,1301,1301,1301,1301,0
20250224,185100,502710212,1301,1301,1301,1301,0
20250224,185000,502710212,1301,1301,1301,1301,0
20250224,184900,502710212,1301,1301,1301,1301,0
20250224,184800,502710212,1301,1301,1301,1301,0
20250224,184700,502710212,1301,1301,1301,1301,0
20250224,184600,502710212,1301,1301,1301,1301,0
20250224,184500,502710212,1301,1301,1301,1301,0
20250224,184400,502710212,1301,1301,1301,1301,0
20250224,184300,502710212,1301,1301,1301,1301,11849
20250224,184200,502710212,1301,1301,1301,1301,0
20250224,184100,502710212,1301,1301,1301,1301,0
20250224,184000,502710212,1301,1301,1301,1301,0
20250224,183900,502710212,1301,1301,1301,1301,0
20250224,183800,502710212,1301,1301,1301,1301,0
20250224,183700,502710212,1301,1301,1301,1301,0
20250224,183600,502710212,1301,1301,1301,1301,0
20250224,183500,502710212,1301,1301,1301,1301,0
20250224,183400,502710212,1301,1301,1301,1301,0
20250224,183300,502710212,1301,1301,1301,1301,0
20250224,183200,502710212,1301,1301,1301,1301,0
20250224,183100,502710212,1301,1301,1301,1301,0
20250224,183000,502710212,1301,1301,1301,1301,0
20250224,182900,502710212,1301,1301,1301,1301,0
20250224,182800,502710212,1301,1301,1301,1301,0
20250224,182700,502710212,1301,1301,1301,1301,0
20250224,182600,502710212,1301,1301,1301,1301,0
20250224,182500,502710212,1301,1301,1301,1301,0
20250224,182400,502710212,1301,1301,1301,1301,0
20250224,182300,502710212,1301,1301,1301,1301,0
20250224,182200,502710212,1301,1301,1301,1301,0
20250224,182100,502710212,1301,1301,1301,1301,0
20250224,182000,502710212,1301,1301,1301,1301,0
20250224,181900,502710212,1301,1301,1301,1301,0
20250224,181800,502710212,1301,1301,1301,1301,0
20250224,181700,502710212,1301,1301,1301,1301,0
20250224,181600,502710212,1301,1301,1301,1301,0
20250224,181500,502710212,1301,1301,1301,1301,0
20250224,181400,502710212,1301,1301,1301,1301,0
20250224,181300,502710212,1301,1301,1301,1301,11849
20250224,181200,502710212,1301,1301,1301,1301,0
20250224,181100,502710212,1301,1301,1301,1301,0
20250224,181000,502710212,1301,1301,1301,1301,0
20250224,180900,502710212,1301,1301,1301,1301,0
20250224,180800,502710212,1301,1301,1301,1301,0
20250224,180700,502710212,1301,1301,1301,1301,0
20250224,180600,502710212,1301,1301,1301,1301,0
20250224,180500,502710212,1301,1301,1301,1301,0
20250224,180400,502710212,1301,1301,1301,1301,0
20250224,180300,502710212,1301,1301,1301,1301,0
20250224,180200,502710212,1301,1301,1301,1301,0
20250224,180100,502710212,1301,1301,1301,1301,0
20250224,180000,502710212,1301,1301,1301,1301,0
20250224,175900,502710212,1301,1301,1301,1301,0
20250224,175800,502710212,1301,1301,1301,1301,0
20250224,175700,502710212,1301,1301,1301,1301,0
20250224,175600,502710212,1301,1301,1301,1301,0
20250224,175500,502710212,1301,1301,1301,1301,0
20250224,175400,502710212,1301,1301,1301,1301,0
20250224,175300,502710212,1301,1301,1301,1301,0
20250224,175200,502710212,1301,1301,1301,1301,0
20250224,175100,502710212,1301,1301,1301,1301,0
20250224,175000,502710212,1301,1301,1301,1301,0
20250224,174900,502710212,1301,1301,1301,1301,0
20250224,174800,502710212,1301,1301,1301,1301,0
20250224,174700,502710212,1301,1301,1301,1301,0
20250224,174600,502710212,1301,1301,1301,1301,0
20250224,174500,502710212,1301,1301,1301,1301,0
20250224,174400,502710212,1301,1301,1301,1301,0
20250224,174300,502710212,1301,1301,1301,1301,11849
20250224,174200,502710212,1301,1301,1301,1301,0
20250224,174100,502710212,1301,1301,1301,1301,0
20250224,174000,502710212,1301,1301,1301,1301,0
20250224,173900,502710212,1301,1301,1301,1301,0
20250224,173800,502710212,1301,1301,1301,1301,0
20250224,173700,502710212,1301,1301,1301,1301,0
20250224,173600,502710212,1301,1301,1301,1301,0
20250224,173500,502710212,1301,1301,1301,1301,0
20250224,173400,502710212,1301,1301,1301,1301,0
20250224,173300,502710212,1301,1301,1301,1301,0
20250224,173200,502710212,1301,1301,1301,1301,0
20250224,173100,502710212,1301,1301,1301,1301,0
20250224,173000,502710212,1301,1301,1301,1301,0
20250224,172900,502710212,1301,1301,1301,1301,0
20250224,172800,502710212,1301,1301,1301,1301,0
20250224,172700,502710212,1301,1301,1301,1301,0
20250224,172600,502710212,1301,1301,1301,1301,0
20250224,172500,502710212,1301,1301,1301,1301,0
20250224,172400,502710212,1301,1301,1301,1301,0
20250224,172300,502710212,1301,1301,1301,1301,0
20250224,172200,502710212,1301,1301,1301,1301,0
20250224,172100,502710212,1301,1301,1301,1301,0
20250224,172000,502710212,1301,1301,1301,1301,0
20250224,171900,502710212,1301,1301,1301,1301,0
20250224,171800,502710212,1301,1301,1301,1301,0
20250224,171700,502710212,1301,1301,1301,1301,0
20250224,171600,502710212,1301,1301,1301,1301,0
20250224,171500,502710212,1301,1301,1301,1301,0
20250224,171400,502710212,1301,1301,1301,1301,0
20250224,171300,502710212,1301,1301,1301,1301,11849
20250224,171200,502710212,1301,1301,1301,1301,0
20250224,171100,502710212,1301,1301,1301,1301,0
20250224,171000,502710212,1301,1301,1301,1301,0
20250224,170900,502710212,1301,1301,1301,1301,0
20250224,170800,502710212,1301,1301,1301,1301,0
20250224,170700,502710212,1301,1301,1301,1301,0
20250224,170600,502710212,1301,1301,1301,1301,0
20250224,170500,502710212,1301,1301,1301,1301,0
20250224,170400,502710212,1301,1301,1301,1301,0
20250224,170300,502710212,1301,1301,1301,1301,0
20250224,170200,502710212,1301,1301,1301,1301,0
20250224,170100,502710212,1301,1301,1301,1301,0
20250224,170000,502710212,1301,1301,1301,1301,0
20250224,165900,502710212,1301,1301,1301,1301,0
20250224,165800,502710212,1301,1301,1301,1301,0
20250224,165700,502710212,1301,1301,1301,1301,0
20250224,165600,502710212,1301,1301,1301,1301,0
20250224,165500,502710212,1301,1301,1301,1301,0
20250224,165400,502710212,1301,1301,1301,1301,0
20250224,165300,502710212,1301,1301,1301,1301,0
20250224,165200,502710212,1301,1301,1301,1301,0
20250224,165100,502710212,1301,1301,1301,1301,0
20250224,165000,502710212,1301,1301,1301,1301,0
20250224,164900,502710212,1301,1301,1301,1301,0
20250224,164800,502710212,1301,1301,1301,1301,0
20250224,164700,502710212,1301,1301,1301,1301,0
20250224,164600,502710212,1301,1301,1301,1301,0
20250224,164500,502710212,1301,1301,1301,1301,0
20250224,164400,502710212,1301,1301,1301,1301,0
20250224,164300,502710212,1301,1301,1301,1301,11849
20250224,164200,502710212,1301,1301,1301,1301,0
20250224,164100,502710212,1301,1301,1301,1301,0
20250224,164000,502710212,1301,1301,1301,1301,0
20250224,163900,502710212,1301,1301,1301,1301,0
20250224,163800,502710212,1301,1301,1301,1301,0
20250224,163700,502710212,1301,1301,1301,1301,0
20250224,163600,502710212,1301,1301,1301,1301,0
20250224,163500,502710212,1301,1301,1301,1301,0
20250224,163400,502710212,1301,1301,1301,1301,0
20250224,163300,502710212,1301,1301,1301,1301,0
20250224,163200,502710212,1301,1301,1301,1301,0
20250224,163100,502710212,1301,1301,1301,1301,0
20250224,163000,502710212,1301,1301,1301,1301,0
20250224,162900,502710212,1301,1301,1301,1301,0
20250224,162800,502710212,1301,1301,1301,1301,0
20250224,162700,502710212,1301,1301,1301,1301,0
20250224,162600,502710212,1301,1301,1301,1301,0
20250224,162500,502710212,1301,1301,1301,1301,0
20250224,162400,502710212,1301,1301,1301,1301,0
20250224,162300,502710212,1301,1301,1301,1301,0
20250224,162200,502710212,1301,1301,1301,1301,0
20250224,162100,502710212,1301,1301,1301,1301,0
20250224,162000,502710212,1301,1301,1301,1301,0
20250224,161900,502710212,1301,1301,1301,1301,0
20250224,161800,502710212,1301,1301,1301,1301,0
20250224,161700,502710212,1301,1301,1301,1301,0
20250224,161600,502710212,1301,1301,1301,1301,0
20250224,161500,502710212,1301,1301,1301,1301,0
20250224,161400,502710212,1301,1301,1301,1301,0
20250224,161300,502710212,1301,1301,1301,1301,11849
20250224,161200,502710212,1301,1301,1301,1301,0
20250224,161100,502710212,1301,1301,1301,1301,0
20250224,161000,502710212,1301,1301,1301,1301,0
20250224,160900,502710212,1301,1301,1301,1301,0
20250224,160800,502710212,1301,1301,1301,1301,0
20250224,160700,502710212,1301,1301,1301,1301,0
20250224,160600,502710212,1301,1301,1301,1301,0
20250224,160500,502710212,1301,1301,1301,1301,0
20250224,160400,502710212,1301,1301,1301,1301,0
20250224,160300,502710212,1301,1301,1301,1301,0
20250224,160200,502710212,1301,1301,1301,1301,0
20250224,160100,502710212,1301,1301,1301,1301,0
20250224,160000,502710212,1301,1301,1301,1301,0
20250224,155900,502710212,1301,1301,1301,1301,0
20250224,155800,502710212,1301,1301,1301,1301,0
20250224,155700,502710212,1301,1301,1301,1301,0
20250224,155600,502710212,1301,1301,1301,1301,0
20250224,155500,502710212,1301,1301,1301,1301,0
20250224,155400,502710212,1301,1301,1301,1301,0
20250224,155300,502710212,1301,1301,1301,1301,0
20250224,155200,502710212,1301,1301,1301,1301,0
20250224,155100,502710212,1301,1301,1301,1301,0
20250224,155000,502710212,1301,1301,1301,1301,0
20250224,154900,502710212,1301,1301,1301,1301,0
20250224,154800,502710212,1301,1301,1301,1301,0
20250224,154700,502710212,1301,1301,1301,1301,0
20250224,154600,502710212,1301,1301,1301,1301,0
20250224,154500,502710212,1301,1301,1301,1301,0
20250224,154400,502710212,1301,1301,1301,1301,0
20250224,154300,502710212,1301,1301,1301,1301,11849
20250224,154200,502710212,1301,1301,1301,1301,0
20250224,154100,502710212,1301,1301,1301,1301,0
20250224,154000,502710212,1301,1301,1301,1301,0
20250224,153900,502710212,1301,1301,1301,1301,0
20250224,153800,502710212,1301,1301,1301,1301,0
20250224,153700,502710212,1301,1301,1301,1301,0
20250224,153600,502710212,1301,1301,1301,1301,0
20250224,153500,502710212,1301,1301,1301,1301,0
20250224,153400,502710212,1301,1301,1301,1301,0
20250224,153300,502710212,1301,1301,1301,1301,0
20250224,153200,502710212,1301,1301,1301,1301,0
20250224,153100,502710212,1301,1301,1301,1301,0
20250224,153000,502710212,1301,1301,1301,1301,11849
20250224,152900,487294663,1301,1301,1301,1301,0
20250224,152800,487294663,1301,1301,1301,1301,0
20250224,152700,487294663,1301,1301,1301,1301,0
20250224,152600,487294663,1301,1301,1301,1301,0
20250224,152500,487294663,1301,1301,1301,1301,0
20250224,152400,487294663,1301,1301,1301,1301,0
20250224,152300,487294663,1301,1301,1301,1301,0
20250224,152200,487294663,1301,1301,1301,1301,0
20250224,152100,487294663,1301,1301,1301,1301,0
20250224,152000,487294663,1301,1301,1301,1301,0
20250224,151900,487294663,1301,1301,1301,1301,99
20250224,151800,487165864,1302,1301,1302,1301,1232
20250224,151700,485562997,1302,1302,1302,1301,1436
20250224,151600,483694325,1303,1302,1303,1302,34
20250224,151500,483650056,1302,1302,1302,1302,405
20250224,151400,483122746,1303,1303,1303,1303,51
20250224,151300,483056293,1303,1303,1303,1303,0
20250224,151200,483056293,1303,1303,1303,1303,825
20250224,151100,481981318,1303,1303,1304,1303,595
20250224,151000,481205974,1303,1301,1303,1301,2068
20250224,150900,478515258,1303,1303,1303,1303,301
20250224,150800,478123055,1303,1303,1303,1303,394
20250224,150700,477609673,1304,1303,1304,1303,383
20250224,150600,477110586,1304,1304,1304,1304,565
20250224,150500,476373826,1303,1302,1304,1302,1841
20250224,150400,473973483,1301,1300,1301,1300,4784
20250224,150300,467751028,1300,1301,1301,1299,1904
20250224,150200,465276771,1301,1301,1301,1299,2972
20250224,150100,461414275,1301,1300,1301,1298,2076
20250224,150000,458715323,1300,1300,1300,1300,0
20250224,145900,458715323,1300,1299,1300,1299,128
20250224,145800,458549050,1300,1300,1300,1300,1000
20250224,145700,457249050,1300,1300,1300,1300,0
20250224,145600,457249050,1300,1300,1300,1300,0
20250224,145500,457249050,1300,1300,1300,1300,7
20250224,145400,457239950,1300,1297,1300,1297,15
20250224,145300,457220492,1300,1300,1300,1300,0
20250224,145200,457220492,1300,1295,1300,1295,3555
20250224,145100,452616257,1300,1300,1300,1300,42
20250224,145000,452561657,1300,1300,1300,1300,0
20250224,144900,452561657,1300,1296,1300,1296,880
20250224,144800,451421173,1300,1300,1300,1300,0
20250224,144700,451421173,1300,1300,1300,1300,0
20250224,144600,451421173,1300,1296,1300,1296,1104
20250224,144500,449990377,1300,1295,1300,1295,26
20250224,144400,449956702,1300,1300,1300,1295,4992
20250224,144300,443485676,1300,1299,1300,1299,21
20250224,144200,443458396,1300,1300,1300,1300,2
20250224,144100,443455796,1296,1298,1298,1296,1158
20250224,144000,441954974,1299,1299,1299,1299,1
20250224,143900,441953675,1296,1299,1299,1296,369
20250224,143800,441475024,1299,1299,1299,1299,132
20250224,143700,441303556,1300,1300,1300,1300,0
20250224,143600,441303556,1300,1300,1300,1300,0
20250224,143500,441303556,1300,1300,1300,1300,1001
20250224,143400,440002256,1300,1300,1300,1300,0
20250224,143300,440002256,1300,1300,1300,1300,10
20250224,143200,439989256,1300,1300,1300,1300,0
20250224,143100,439989256,1300,1300,1300,1300,2
20250224,143000,439986656,1300,1300,1300,1300,0
20250224,142900,439986656,1300,1294,1300,1294,16
20250224,142800,439965946,1300,1300,1300,1300,0
20250224,142700,439965946,1300,1300,1300,1294,9643
20250224,142600,427470974,1299,1301,1303,1299,3145
20250224,142500,423383695,1303,1303,1303,1303,0
20250224,142400,423383695,1303,1303,1303,1303,0
20250224,142300,423383695,1303,1303,1303,1303,1
20250224,142200,423382392,1303,1303,1303,1303,0
20250224,142100,423382392,1303,1302,1303,1302,1162
20250224,142000,421869467,1303,1303,1303,1303,1
20250224,141900,421868164,1302,1302,1302,1302,3706
20250224,141800,417042952,1300,1300,1300,1300,116
20250224,141700,416892152,1302,1302,1302,1302,1
20250224,141600,416890850,1299,1302,1302,1299,1561
20250224,141500,414862302,1302,1302,1302,1302,10
20250224,141400,414849282,1300,1300,1300,1300,0
20250224,141300,414849282,1300,1300,1302,1300,1312
20250224,141200,413143516,1302,1302,1302,1300,3714
20250224,141100,408309488,1302,1302,1302,1302,384
20250224,141000,407809520,1304,1304,1304,1304,0
20250224,140900,407809520,1304,1304,1304,1304,0
20250224,140800,407809520,1304,1304,1304,1304,0
20250224,140700,407809520,1304,1304,1304,1304,0
20250224,140600,407809520,1304,1304,1304,1304,0
20250224,140500,407809520,1304,1301,1304,1300,8955
20250224,140400,396167455,1304,1302,1304,1302,4988
20250224,140300,389673076,1304,1304,1304,1304,0
20250224,140200,389673076,1304,1304,1304,1304,0
20250224,140100,389673076,1304,1302,1304,1302,387
20250224,140000,389168430,1305,1303,1305,1303,4872
20250224,135900,382818840,1303,1303,1303,1303,1311
20250224,135800,381110607,1304,1303,1304,1303,15
20250224,135700,381091061,1304,1304,1304,1304,0
20250224,135600,381091061,1304,1303,1304,1303,427
20250224,135500,380534412,1304,1304,1304,1304,0
20250224,135400,380534412,1304,1304,1304,1304,0
20250224,135300,380534412,1304,1304,1304,1304,1
20250224,135200,380533108,1303,1301,1303,1301,1077
20250224,135100,379129840,1303,1303,1303,1303,0
20250224,135000,379129840,1303,1303,1303,1303,2
20250224,134900,379127234,1303,1303,1303,1303,1174
20250224,134800,377597512,1304,1304,1304,1304,0
20250224,134700,377597512,1304,1304,1304,1304,132
20250224,134600,377425384,1304,1303,1304,1303,1197
20250224,134500,375865492,1304,1304,1304,1304,0
20250224,134400,375865492,1304,1304,1304,1304,259
20250224,134300,375527756,1304,1304,1304,1304,5
20250224,134200,375521236,1305,1305,1305,1305,0
20250224,134100,375521236,1305,1303,1305,1303,7121
20250224,134000,366240291,1303,1303,1303,1303,0
20250224,133900,366240291,1303,1303,1303,1303,4
20250224,133800,366235079,1303,1303,1303,1303,0
20250224,133700,366235079,1303,1301,1303,1301,1141
20250224,133600,364750636,1301,1301,1301,1301,0
20250224,133500,364750636,1301,1301,1301,1301,0
20250224,133400,364750636,1301,1301,1301,1301,1
20250224,133300,364749335,1301,1301,1301,1301,1
20250224,133200,364748034,1301,1301,1301,1301,156
20250224,133100,364545078,1301,1301,1301,1301,1
20250224,133000,364543777,1299,1299,1299,1299,86
20250224,132900,364432063,1303,1303,1303,1303,0
20250224,132800,364432063,1303,1299,1303,1299,501
20250224,132700,363781260,1304,1304,1304,1304,0
20250224,132600,363781260,1304,1304,1304,1304,0
20250224,132500,363781260,1304,1304,1304,1304,1
20250224,132400,363779956,1300,1300,1300,1300,212
20250224,132300,363504356,1304,1304,1304,1304,0
20250224,132200,363504356,1304,1304,1304,1304,0
20250224,132100,363504356,1304,1304,1304,1304,0
20250224,132000,363504356,1304,1304,1304,1304,0
20250224,131900,363504356,1304,1304,1304,1304,8
20250224,131800,363493924,1304,1301,1304,1301,74
20250224,131700,363397620,1301,1304,1304,1301,351
20250224,131600,362940951,1304,1304,1304,1304,0
20250224,131500,362940951,1304,1304,1304,1304,0
20250224,131400,362940951,1304,1304,1304,1304,1511
20250224,131300,360970607,1304,1304,1304,1304,0
20250224,131200,360970607,1304,1304,1304,1304,1658
20250224,131100,358808575,1304,1304,1304,1304,188
20250224,131000,358563423,1304,1304,1304,1304,0
20250224,130900,358563423,1304,1304,1304,1304,0
20250224,130800,358563423,1304,1303,1304,1303,6212
20250224,130700,350469185,1304,1304,1305,1304,854
20250224,130600,349355568,1304,1301,1305,1301,4632
20250224,130500,343322039,1301,1300,1301,1300,1201
20250224,130400,341760738,1300,1300,1300,1300,0
20250224,130300,341760738,1300,1298,1300,1298,405
20250224,130200,341235045,1298,1298,1298,1298,1
20250224,130100,341233747,1298,1296,1298,1296,811
20250224,130000,340182669,1298,1298,1298,1298,0
20250224,125900,340182669,1298,1298,1298,1298,0
20250224,125800,340182669,1298,1298,1298,1298,0
20250224,125700,340182669,1298,1298,1298,1298,150
20250224,125600,339987969,1298,1297,1298,1291,4557
20250224,125500,334095606,1298,1295,1298,1295,585
20250224,125400,333337856,1297,1297,1297,1297,0
20250224,125300,333337856,1297,1297,1297,1297,5
20250224,125200,333331371,1296,1296,1296,1296,52
20250224,125100,333263979,1296,1295,1296,1295,168
20250224,125000,333046418,1296,1297,1297,1296,416
20250224,124900,332507267,1298,1298,1298,1298,0
20250224,124800,332507267,1298,1298,1298,1298,100
20250224,124700,332377467,1298,1298,1298,1298,2
20250224,124600,332374871,1298,1298,1298,1298,0
20250224,124500,332374871,1298,1298,1298,1298,2
20250224,124400,332372275,1298,1298,1298,1298,1
20250224,124300,332370977,1297,1297,1297,1297,2
20250224,124200,332368383,1298,1298,1298,1298,0
20250224,124100,332368383,1298,1298,1298,1298,0
20250224,124000,332368383,1298,1298,1298,1298,0
20250224,123900,332368383,1298,1298,1298,1298,0
20250224,123800,332368383,1298,1298,1298,1298,1000
20250224,123700,331070383,1298,1300,1300,1298,4515
20250224,123600,325205597,1301,1300,1301,1300,153
20250224,123500,325006696,1301,1301,1301,1300,1789
20250224,123400,322680935,1302,1302,1302,1302,0
20250224,123300,322680935,1302,1302,1302,1302,1
20250224,123200,322679633,1302,1302,1302,1302,0
20250224,123100,322679633,1302,1300,1302,1300,3
20250224,123000,322675731,1302,1301,1302,1301,1233
20250224,122900,321070965,1302,1301,1302,1301,12
20250224,122800,321055351,1302,1302,1302,1302,0
20250224,122700,321055351,1302,1302,1302,1302,2297
20250224,122600,318064657,1302,1301,1302,1301,1826
20250224,122500,315689029,1301,1300,1301,1300,1868
20250224,122400,313260461,1300,1300,1300,1300,0
20250224,122300,313260461,1300,1300,1300,1300,0
20250224,122200,313260461,1300,1301,1301,1299,992
20250224,122100,311971827,1301,1301,1301,1301,0
20250224,122000,311971827,1301,1301,1301,1301,152
20250224,121900,311774075,1302,1300,1302,1299,4330
20250224,121800,306149383,1303,1301,1303,1300,3654
20250224,121700,301398125,1303,1303,1303,1303,2
20250224,121600,301395519,1303,1302,1303,1302,8100
20250224,121500,290849318,1302,1302,1302,1302,1
20250224,121400,290848016,1302,1297,1302,1297,11862
20250224,121300,275438584,1297,1297,1297,1296,3604
20250224,121200,270764496,1296,1297,1297,1290,5928
20250224,121100,263108852,1297,1297,1297,1297,0
20250224,121000,263108852,1297,1297,1297,1297,5
20250224,120900,263102367,1296,1295,1296,1295,1457
20250224,120800,261214597,1296,1296,1296,1296,0
20250224,120700,261214597,1296,1296,1296,1296,10
20250224,120600,261201637,1296,1296,1296,1296,0
20250224,120500,261201637,1296,1296,1296,1296,0
20250224,120400,261201637,1296,1296,1296,1296,63
20250224,120300,261119989,1296,1296,1296,1296,127
20250224,120200,260955397,1297,1297,1297,1297,0
20250224,120100,260955397,1297,1297,1297,1297,0
20250224,120000,260955397,1297,1297,1297,1297,0
20250224,115900,260955397,1297,1296,1297,1296,304
20250224,115800,260561408,1295,1295,1295,1295,12
20250224,115700,260545868,1296,1296,1296,1296,1
20250224,115600,260544572,1296,1296,1296,1296,100
20250224,115500,260414972,1297,1297,1297,1297,0
20250224,115400,260414972,1297,1297,1297,1297,277
20250224,115300,260055703,1297,1295,1297,1295,1301
20250224,115200,258370506,1295,1295,1295,1295,365
20250224,115100,257897831,1295,1295,1295,1295,0
20250224,115000,257897831,1295,1295,1295,1295,0
20250224,114900,257897831,1295,1295,1295,1295,5
20250224,114800,257891356,1293,1293,1293,1293,389
20250224,114700,257388379,1295,1294,1295,1293,1221
20250224,114600,255808081,1295,1295,1295,1295,0
20250224,114500,255808081,1295,1294,1295,1294,300
20250224,114400,255419875,1294,1294,1294,1294,0
20250224,114300,255419875,1294,1294,1294,1294,108
20250224,114200,255280123,1294,1294,1294,1294,100
20250224,114100,255150723,1294,1294,1294,1294,71
20250224,114000,255058849,1294,1294,1294,1294,0
20250224,113900,255058849,1294,1294,1294,1294,5
20250224,113800,255052379,1293,1293,1293,1293,14
20250224,113700,255034277,1293,1293,1293,1293,10
20250224,113600,255021347,1294,1294,1294,1294,5
20250224,113500,255014877,1294,1294,1294,1294,1
20250224,113400,255013583,1294,1294,1294,1294,0
20250224,113300,255013583,1294,1294,1294,1294,102
20250224,113200,254881595,1294,1294,1294,1294,0
20250224,113100,254881595,1294,1294,1294,1294,0
20250224,113000,254881595,1294,1294,1294,1294,0
20250224,112900,254881595,1294,1294,1294,1294,0
20250224,112800,254881595,1294,1294,1294,1294,0
20250224,112700,254881595,1294,1294,1294,1294,0
20250224,112600,254881595,1294,1294,1294,1294,0
20250224,112500,254881595,1294,1294,1294,1294,8091
20250224,112400,244411841,1296,1295,1296,1295,468
20250224,112300,243805780,1295,1295,1295,1295,53
20250224,112200,243737145,1295,1295,1295,1295,2
20250224,112100,243734555,1295,1295,1295,1295,22
20250224,112000,243706065,1295,1295,1295,1295,0
20250224,111900,243706065,1295,1295,1295,1295,40
20250224,111800,243654265,1295,1294,1295,1294,309
20250224,111700,243254418,1294,1293,1294,1293,21
20250224,111600,243227245,1294,1294,1294,1294,0
20250224,111500,243227245,1294,1294,1294,1294,0
20250224,111400,243227245,1294,1294,1294,1294,0
20250224,111300,243227245,1294,1294,1294,1294,0
20250224,111200,243227245,1294,1294,1294,1294,1260
20250224,111100,241596805,1294,1294,1294,1294,1
20250224,111000,241595511,1294,1294,1294,1294,0
20250224,110900,241595511,1294,1293,1294,1293,3
20250224,110800,241591631,1293,1293,1293,1293,5
20250224,110700,241585166,1291,1291,1291,1291,5
20250224,110600,241578711,1290,1290,1290,1290,115
20250224,110500,241430361,1290,1290,1290,1290,248
20250224,110400,241110441,1290,1290,1290,1290,0
20250224,110300,241110441,1290,1290,1290,1290,1001
20250224,110200,239819151,1290,1290,1290,1290,0
20250224,110100,239819151,1290,1290,1290,1290,0
20250224,110000,239819151,1290,1290,1290,1290,0
20250224,105900,239819151,1290,1290,1290,1290,2
20250224,105800,239816571,1290,1290,1290,1290,5
20250224,105700,239810121,1288,1288,1288,1288,2
20250224,105600,239807545,1288,1289,1289,1288,363
20250224,105500,239339867,1289,1289,1289,1289,0
20250224,105400,239339867,1289,1289,1289,1289,0
20250224,105300,239339867,1289,1289,1289,1289,0
20250224,105200,239339867,1289,1289,1289,1289,0
20250224,105100,239339867,1289,1289,1289,1289,1
20250224,105000,239338578,1290,1290,1290,1290,53
20250224,104900,239270208,1291,1291,1291,1291,0
20250224,104800,239270208,1291,1291,1291,1291,2331
20250224,104700,236260887,1291,1291,1291,1291,0
20250224,104600,236260887,1291,1291,1291,1291,1
20250224,104500,236259596,1293,1293,1293,1293,1472
20250224,104400,234356300,1294,1294,1294,1294,0
20250224,104300,234356300,1294,1294,1294,1294,0
20250224,104200,234356300,1294,1294,1294,1294,0
20250224,104100,234356300,1294,1290,1294,1290,73
20250224,104000,234261909,1290,1290,1290,1290,83
20250224,103900,234154839,1290,1290,1290,1290,300
20250224,103800,233767839,1291,1288,1291,1288,1626
20250224,103700,231673548,1288,1291,1292,1288,2240
20250224,103600,228785266,1293,1293,1293,1293,30
20250224,103500,228746476,1294,1294,1294,1294,5
20250224,103400,228740006,1291,1291,1291,1291,0
20250224,103300,228740006,1291,1291,1291,1291,31
20250224,103200,228699985,1294,1294,1294,1294,7
20250224,103100,228690927,1294,1292,1294,1292,162
20250224,103000,228481621,1294,1294,1294,1294,9
20250224,102900,228469975,1294,1291,1294,1291,801
20250224,102800,227435881,1294,1294,1294,1294,0
20250224,102700,227435881,1294,1292,1294,1291,1001
20250224,102600,226142687,1294,1294,1294,1294,0
20250224,102500,226142687,1294,1293,1294,1293,214
20250224,102400,225865980,1295,1295,1295,1295,0
20250224,102300,225865980,1295,1295,1295,1293,516
20250224,102200,225198568,1293,1293,1293,1293,42
20250224,102100,225144262,1295,1295,1295,1293,214
20250224,102000,224867134,1295,1293,1295,1293,1471
20250224,101900,222964707,1295,1291,1295,1291,2316
20250224,101800,219970421,1291,1291,1291,1291,171
20250224,101700,219749660,1291,1291,1291,1291,0
20250224,101600,219749660,1291,1291,1291,1291,0
20250224,101500,219749660,1291,1291,1291,1291,9
20250224,101400,219738041,1291,1291,1291,1291,0
20250224,101300,219738041,1291,1290,1291,1290,1027
20250224,101200,218413210,1288,1289,1289,1288,70
20250224,101100,218323045,1289,1289,1289,1289,2
20250224,101000,218320467,1291,1289,1291,1289,24
20250224,100900,218289529,1289,1289,1289,1289,10
20250224,100800,218276639,1289,1289,1289,1289,115
20250224,100700,218128404,1289,1289,1289,1289,5
20250224,100600,218121959,1289,1288,1289,1288,6
20250224,100500,218114226,1287,1285,1289,1285,2525
20250224,100400,214865023,1285,1286,1286,1285,1310
20250224,100300,213181544,1287,1287,1287,1287,25
20250224,100200,213149369,1287,1285,1287,1285,314
20250224,100100,212745565,1288,1286,1289,1285,7937
20250224,100000,202546428,1288,1289,1289,1286,138
20250224,095900,202368754,1287,1288,1289,1286,21193
20250224,095800,175092109,1289,1288,1289,1288,500
20250224,095700,174448009,1288,1288,1288,1288,300
20250224,095600,174061609,1289,1288,1289,1288,506
20250224,095500,173409875,1289,1289,1292,1289,23
20250224,095400,173380189,1292,1288,1292,1288,2
20250224,095300,173377609,1292,1292,1292,1288,12
20250224,095200,173362109,1292,1289,1292,1289,1801
20250224,095100,171040590,1292,1291,1292,1291,252
20250224,095000,170715227,1292,1292,1292,1292,152
20250224,094900,170518843,1292,1292,1292,1292,21
20250224,094800,170491711,1292,1291,1292,1291,63
20250224,094700,170410354,1293,1291,1293,1289,178
20250224,094600,170180587,1293,1293,1293,1293,50
20250224,094500,170115937,1293,1292,1293,1292,12
20250224,094400,170100432,1292,1293,1293,1289,844
20250224,094300,169009154,1293,1293,1293,1293,0
20250224,094200,169009154,1293,1288,1293,1288,1205
20250224,094100,167456787,1288,1288,1288,1288,100
20250224,094000,167327987,1288,1288,1289,1288,3728
20250224,093900,162526322,1290,1291,1293,1289,5956
20250224,093800,154842014,1293,1293,1296,1290,148
20250224,093700,154650811,1296,1294,1298,1290,3861
20250224,093600,149659360,1294,1291,1294,1291,1602
20250224,093500,147588567,1294,1290,1294,1290,3008
20250224,093400,143699229,1293,1294,1294,1290,3675
20250224,093300,138952136,1295,1298,1298,1295,120
20250224,093200,138796436,1298,1298,1298,1298,6
20250224,093100,138788648,1294,1294,1294,1294,1
20250224,093000,138787354,1300,1300,1300,1300,782
20250224,092900,137770754,1300,1300,1300,1300,388
20250224,092800,137266354,1300,1299,1300,1291,1771
20250224,092700,134970587,1299,1297,1299,1291,874
20250224,092600,133837029,1297,1290,1297,1290,3671
20250224,092500,129097337,1295,1295,1295,1295,1
20250224,092400,129096042,1295,1295,1295,1295,2
20250224,092300,129093452,1288,1289,1295,1288,9801
20250224,092200,116469093,1289,1293,1295,1289,8872
20250224,092100,105019015,1297,1298,1298,1293,1006
20250224,092000,103718067,1294,1294,1294,1294,2000
20250224,091900,101130067,1299,1299,1299,1299,0
20250224,091800,101130067,1299,1298,1299,1298,1000
20250224,091700,99831429,1299,1299,1299,1299,5
20250224,091600,99824934,1298,1298,1298,1298,1
20250224,091500,99823636,1298,1295,1298,1291,11081
20250224,091400,85502033,1295,1291,1295,1291,159
20250224,091300,85296744,1296,1292,1296,1291,4069
20250224,091200,80043575,1292,1293,1293,1292,195
20250224,091100,79791634,1291,1294,1301,1291,6313
20250224,091000,71636968,1303,1299,1303,1295,92
20250224,090900,71517378,1293,1293,1293,1293,9450
20250224,090800,59298528,1288,1290,1290,1288,2661
20250224,090700,55868037,1290,1289,1291,1289,116
20250224,090600,55718496,1289,1295,1295,1289,4336
20250224,090500,50115068,1293,1299,1303,1293,977
20250224,090400,48846218,1294,1294,1294,1294,567
20250224,090300,48112520,1291,1291,1291,1291,473
20250224,090200,47501877,1289,1289,1289,1289,1154
20250224,090100,46014371,1289,1292,1292,1287,23814
20250224,090000,15301505,1292,1293,1304,1292,11052
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 191300 502710212 1301 1301 1301 1301 11849
3 20250224 191200 502710212 1301 1301 1301 1301 0
4 20250224 191100 502710212 1301 1301 1301 1301 0
5 20250224 191000 502710212 1301 1301 1301 1301 0
6 20250224 190900 502710212 1301 1301 1301 1301 0
7 20250224 190800 502710212 1301 1301 1301 1301 0
8 20250224 190700 502710212 1301 1301 1301 1301 0
9 20250224 190600 502710212 1301 1301 1301 1301 0
10 20250224 190500 502710212 1301 1301 1301 1301 0
11 20250224 190400 502710212 1301 1301 1301 1301 0
12 20250224 190300 502710212 1301 1301 1301 1301 0
13 20250224 190200 502710212 1301 1301 1301 1301 0
14 20250224 190100 502710212 1301 1301 1301 1301 0
15 20250224 190000 502710212 1301 1301 1301 1301 0
16 20250224 185900 502710212 1301 1301 1301 1301 0
17 20250224 185800 502710212 1301 1301 1301 1301 0
18 20250224 185700 502710212 1301 1301 1301 1301 0
19 20250224 185600 502710212 1301 1301 1301 1301 0
20 20250224 185500 502710212 1301 1301 1301 1301 0
21 20250224 185400 502710212 1301 1301 1301 1301 0
22 20250224 185300 502710212 1301 1301 1301 1301 0
23 20250224 185200 502710212 1301 1301 1301 1301 0
24 20250224 185100 502710212 1301 1301 1301 1301 0
25 20250224 185000 502710212 1301 1301 1301 1301 0
26 20250224 184900 502710212 1301 1301 1301 1301 0
27 20250224 184800 502710212 1301 1301 1301 1301 0
28 20250224 184700 502710212 1301 1301 1301 1301 0
29 20250224 184600 502710212 1301 1301 1301 1301 0
30 20250224 184500 502710212 1301 1301 1301 1301 0
31 20250224 184400 502710212 1301 1301 1301 1301 0
32 20250224 184300 502710212 1301 1301 1301 1301 11849
33 20250224 184200 502710212 1301 1301 1301 1301 0
34 20250224 184100 502710212 1301 1301 1301 1301 0
35 20250224 184000 502710212 1301 1301 1301 1301 0
36 20250224 183900 502710212 1301 1301 1301 1301 0
37 20250224 183800 502710212 1301 1301 1301 1301 0
38 20250224 183700 502710212 1301 1301 1301 1301 0
39 20250224 183600 502710212 1301 1301 1301 1301 0
40 20250224 183500 502710212 1301 1301 1301 1301 0
41 20250224 183400 502710212 1301 1301 1301 1301 0
42 20250224 183300 502710212 1301 1301 1301 1301 0
43 20250224 183200 502710212 1301 1301 1301 1301 0
44 20250224 183100 502710212 1301 1301 1301 1301 0
45 20250224 183000 502710212 1301 1301 1301 1301 0
46 20250224 182900 502710212 1301 1301 1301 1301 0
47 20250224 182800 502710212 1301 1301 1301 1301 0
48 20250224 182700 502710212 1301 1301 1301 1301 0
49 20250224 182600 502710212 1301 1301 1301 1301 0
50 20250224 182500 502710212 1301 1301 1301 1301 0
51 20250224 182400 502710212 1301 1301 1301 1301 0
52 20250224 182300 502710212 1301 1301 1301 1301 0
53 20250224 182200 502710212 1301 1301 1301 1301 0
54 20250224 182100 502710212 1301 1301 1301 1301 0
55 20250224 182000 502710212 1301 1301 1301 1301 0
56 20250224 181900 502710212 1301 1301 1301 1301 0
57 20250224 181800 502710212 1301 1301 1301 1301 0
58 20250224 181700 502710212 1301 1301 1301 1301 0
59 20250224 181600 502710212 1301 1301 1301 1301 0
60 20250224 181500 502710212 1301 1301 1301 1301 0
61 20250224 181400 502710212 1301 1301 1301 1301 0
62 20250224 181300 502710212 1301 1301 1301 1301 11849
63 20250224 181200 502710212 1301 1301 1301 1301 0
64 20250224 181100 502710212 1301 1301 1301 1301 0
65 20250224 181000 502710212 1301 1301 1301 1301 0
66 20250224 180900 502710212 1301 1301 1301 1301 0
67 20250224 180800 502710212 1301 1301 1301 1301 0
68 20250224 180700 502710212 1301 1301 1301 1301 0
69 20250224 180600 502710212 1301 1301 1301 1301 0
70 20250224 180500 502710212 1301 1301 1301 1301 0
71 20250224 180400 502710212 1301 1301 1301 1301 0
72 20250224 180300 502710212 1301 1301 1301 1301 0
73 20250224 180200 502710212 1301 1301 1301 1301 0
74 20250224 180100 502710212 1301 1301 1301 1301 0
75 20250224 180000 502710212 1301 1301 1301 1301 0
76 20250224 175900 502710212 1301 1301 1301 1301 0
77 20250224 175800 502710212 1301 1301 1301 1301 0
78 20250224 175700 502710212 1301 1301 1301 1301 0
79 20250224 175600 502710212 1301 1301 1301 1301 0
80 20250224 175500 502710212 1301 1301 1301 1301 0
81 20250224 175400 502710212 1301 1301 1301 1301 0
82 20250224 175300 502710212 1301 1301 1301 1301 0
83 20250224 175200 502710212 1301 1301 1301 1301 0
84 20250224 175100 502710212 1301 1301 1301 1301 0
85 20250224 175000 502710212 1301 1301 1301 1301 0
86 20250224 174900 502710212 1301 1301 1301 1301 0
87 20250224 174800 502710212 1301 1301 1301 1301 0
88 20250224 174700 502710212 1301 1301 1301 1301 0
89 20250224 174600 502710212 1301 1301 1301 1301 0
90 20250224 174500 502710212 1301 1301 1301 1301 0
91 20250224 174400 502710212 1301 1301 1301 1301 0
92 20250224 174300 502710212 1301 1301 1301 1301 11849
93 20250224 174200 502710212 1301 1301 1301 1301 0
94 20250224 174100 502710212 1301 1301 1301 1301 0
95 20250224 174000 502710212 1301 1301 1301 1301 0
96 20250224 173900 502710212 1301 1301 1301 1301 0
97 20250224 173800 502710212 1301 1301 1301 1301 0
98 20250224 173700 502710212 1301 1301 1301 1301 0
99 20250224 173600 502710212 1301 1301 1301 1301 0
100 20250224 173500 502710212 1301 1301 1301 1301 0
101 20250224 173400 502710212 1301 1301 1301 1301 0
102 20250224 173300 502710212 1301 1301 1301 1301 0
103 20250224 173200 502710212 1301 1301 1301 1301 0
104 20250224 173100 502710212 1301 1301 1301 1301 0
105 20250224 173000 502710212 1301 1301 1301 1301 0
106 20250224 172900 502710212 1301 1301 1301 1301 0
107 20250224 172800 502710212 1301 1301 1301 1301 0
108 20250224 172700 502710212 1301 1301 1301 1301 0
109 20250224 172600 502710212 1301 1301 1301 1301 0
110 20250224 172500 502710212 1301 1301 1301 1301 0
111 20250224 172400 502710212 1301 1301 1301 1301 0
112 20250224 172300 502710212 1301 1301 1301 1301 0
113 20250224 172200 502710212 1301 1301 1301 1301 0
114 20250224 172100 502710212 1301 1301 1301 1301 0
115 20250224 172000 502710212 1301 1301 1301 1301 0
116 20250224 171900 502710212 1301 1301 1301 1301 0
117 20250224 171800 502710212 1301 1301 1301 1301 0
118 20250224 171700 502710212 1301 1301 1301 1301 0
119 20250224 171600 502710212 1301 1301 1301 1301 0
120 20250224 171500 502710212 1301 1301 1301 1301 0
121 20250224 171400 502710212 1301 1301 1301 1301 0
122 20250224 171300 502710212 1301 1301 1301 1301 11849
123 20250224 171200 502710212 1301 1301 1301 1301 0
124 20250224 171100 502710212 1301 1301 1301 1301 0
125 20250224 171000 502710212 1301 1301 1301 1301 0
126 20250224 170900 502710212 1301 1301 1301 1301 0
127 20250224 170800 502710212 1301 1301 1301 1301 0
128 20250224 170700 502710212 1301 1301 1301 1301 0
129 20250224 170600 502710212 1301 1301 1301 1301 0
130 20250224 170500 502710212 1301 1301 1301 1301 0
131 20250224 170400 502710212 1301 1301 1301 1301 0
132 20250224 170300 502710212 1301 1301 1301 1301 0
133 20250224 170200 502710212 1301 1301 1301 1301 0
134 20250224 170100 502710212 1301 1301 1301 1301 0
135 20250224 170000 502710212 1301 1301 1301 1301 0
136 20250224 165900 502710212 1301 1301 1301 1301 0
137 20250224 165800 502710212 1301 1301 1301 1301 0
138 20250224 165700 502710212 1301 1301 1301 1301 0
139 20250224 165600 502710212 1301 1301 1301 1301 0
140 20250224 165500 502710212 1301 1301 1301 1301 0
141 20250224 165400 502710212 1301 1301 1301 1301 0
142 20250224 165300 502710212 1301 1301 1301 1301 0
143 20250224 165200 502710212 1301 1301 1301 1301 0
144 20250224 165100 502710212 1301 1301 1301 1301 0
145 20250224 165000 502710212 1301 1301 1301 1301 0
146 20250224 164900 502710212 1301 1301 1301 1301 0
147 20250224 164800 502710212 1301 1301 1301 1301 0
148 20250224 164700 502710212 1301 1301 1301 1301 0
149 20250224 164600 502710212 1301 1301 1301 1301 0
150 20250224 164500 502710212 1301 1301 1301 1301 0
151 20250224 164400 502710212 1301 1301 1301 1301 0
152 20250224 164300 502710212 1301 1301 1301 1301 11849
153 20250224 164200 502710212 1301 1301 1301 1301 0
154 20250224 164100 502710212 1301 1301 1301 1301 0
155 20250224 164000 502710212 1301 1301 1301 1301 0
156 20250224 163900 502710212 1301 1301 1301 1301 0
157 20250224 163800 502710212 1301 1301 1301 1301 0
158 20250224 163700 502710212 1301 1301 1301 1301 0
159 20250224 163600 502710212 1301 1301 1301 1301 0
160 20250224 163500 502710212 1301 1301 1301 1301 0
161 20250224 163400 502710212 1301 1301 1301 1301 0
162 20250224 163300 502710212 1301 1301 1301 1301 0
163 20250224 163200 502710212 1301 1301 1301 1301 0
164 20250224 163100 502710212 1301 1301 1301 1301 0
165 20250224 163000 502710212 1301 1301 1301 1301 0
166 20250224 162900 502710212 1301 1301 1301 1301 0
167 20250224 162800 502710212 1301 1301 1301 1301 0
168 20250224 162700 502710212 1301 1301 1301 1301 0
169 20250224 162600 502710212 1301 1301 1301 1301 0
170 20250224 162500 502710212 1301 1301 1301 1301 0
171 20250224 162400 502710212 1301 1301 1301 1301 0
172 20250224 162300 502710212 1301 1301 1301 1301 0
173 20250224 162200 502710212 1301 1301 1301 1301 0
174 20250224 162100 502710212 1301 1301 1301 1301 0
175 20250224 162000 502710212 1301 1301 1301 1301 0
176 20250224 161900 502710212 1301 1301 1301 1301 0
177 20250224 161800 502710212 1301 1301 1301 1301 0
178 20250224 161700 502710212 1301 1301 1301 1301 0
179 20250224 161600 502710212 1301 1301 1301 1301 0
180 20250224 161500 502710212 1301 1301 1301 1301 0
181 20250224 161400 502710212 1301 1301 1301 1301 0
182 20250224 161300 502710212 1301 1301 1301 1301 11849
183 20250224 161200 502710212 1301 1301 1301 1301 0
184 20250224 161100 502710212 1301 1301 1301 1301 0
185 20250224 161000 502710212 1301 1301 1301 1301 0
186 20250224 160900 502710212 1301 1301 1301 1301 0
187 20250224 160800 502710212 1301 1301 1301 1301 0
188 20250224 160700 502710212 1301 1301 1301 1301 0
189 20250224 160600 502710212 1301 1301 1301 1301 0
190 20250224 160500 502710212 1301 1301 1301 1301 0
191 20250224 160400 502710212 1301 1301 1301 1301 0
192 20250224 160300 502710212 1301 1301 1301 1301 0
193 20250224 160200 502710212 1301 1301 1301 1301 0
194 20250224 160100 502710212 1301 1301 1301 1301 0
195 20250224 160000 502710212 1301 1301 1301 1301 0
196 20250224 155900 502710212 1301 1301 1301 1301 0
197 20250224 155800 502710212 1301 1301 1301 1301 0
198 20250224 155700 502710212 1301 1301 1301 1301 0
199 20250224 155600 502710212 1301 1301 1301 1301 0
200 20250224 155500 502710212 1301 1301 1301 1301 0
201 20250224 155400 502710212 1301 1301 1301 1301 0
202 20250224 155300 502710212 1301 1301 1301 1301 0
203 20250224 155200 502710212 1301 1301 1301 1301 0
204 20250224 155100 502710212 1301 1301 1301 1301 0
205 20250224 155000 502710212 1301 1301 1301 1301 0
206 20250224 154900 502710212 1301 1301 1301 1301 0
207 20250224 154800 502710212 1301 1301 1301 1301 0
208 20250224 154700 502710212 1301 1301 1301 1301 0
209 20250224 154600 502710212 1301 1301 1301 1301 0
210 20250224 154500 502710212 1301 1301 1301 1301 0
211 20250224 154400 502710212 1301 1301 1301 1301 0
212 20250224 154300 502710212 1301 1301 1301 1301 11849
213 20250224 154200 502710212 1301 1301 1301 1301 0
214 20250224 154100 502710212 1301 1301 1301 1301 0
215 20250224 154000 502710212 1301 1301 1301 1301 0
216 20250224 153900 502710212 1301 1301 1301 1301 0
217 20250224 153800 502710212 1301 1301 1301 1301 0
218 20250224 153700 502710212 1301 1301 1301 1301 0
219 20250224 153600 502710212 1301 1301 1301 1301 0
220 20250224 153500 502710212 1301 1301 1301 1301 0
221 20250224 153400 502710212 1301 1301 1301 1301 0
222 20250224 153300 502710212 1301 1301 1301 1301 0
223 20250224 153200 502710212 1301 1301 1301 1301 0
224 20250224 153100 502710212 1301 1301 1301 1301 0
225 20250224 153000 502710212 1301 1301 1301 1301 11849
226 20250224 152900 487294663 1301 1301 1301 1301 0
227 20250224 152800 487294663 1301 1301 1301 1301 0
228 20250224 152700 487294663 1301 1301 1301 1301 0
229 20250224 152600 487294663 1301 1301 1301 1301 0
230 20250224 152500 487294663 1301 1301 1301 1301 0
231 20250224 152400 487294663 1301 1301 1301 1301 0
232 20250224 152300 487294663 1301 1301 1301 1301 0
233 20250224 152200 487294663 1301 1301 1301 1301 0
234 20250224 152100 487294663 1301 1301 1301 1301 0
235 20250224 152000 487294663 1301 1301 1301 1301 0
236 20250224 151900 487294663 1301 1301 1301 1301 99
237 20250224 151800 487165864 1302 1301 1302 1301 1232
238 20250224 151700 485562997 1302 1302 1302 1301 1436
239 20250224 151600 483694325 1303 1302 1303 1302 34
240 20250224 151500 483650056 1302 1302 1302 1302 405
241 20250224 151400 483122746 1303 1303 1303 1303 51
242 20250224 151300 483056293 1303 1303 1303 1303 0
243 20250224 151200 483056293 1303 1303 1303 1303 825
244 20250224 151100 481981318 1303 1303 1304 1303 595
245 20250224 151000 481205974 1303 1301 1303 1301 2068
246 20250224 150900 478515258 1303 1303 1303 1303 301
247 20250224 150800 478123055 1303 1303 1303 1303 394
248 20250224 150700 477609673 1304 1303 1304 1303 383
249 20250224 150600 477110586 1304 1304 1304 1304 565
250 20250224 150500 476373826 1303 1302 1304 1302 1841
251 20250224 150400 473973483 1301 1300 1301 1300 4784
252 20250224 150300 467751028 1300 1301 1301 1299 1904
253 20250224 150200 465276771 1301 1301 1301 1299 2972
254 20250224 150100 461414275 1301 1300 1301 1298 2076
255 20250224 150000 458715323 1300 1300 1300 1300 0
256 20250224 145900 458715323 1300 1299 1300 1299 128
257 20250224 145800 458549050 1300 1300 1300 1300 1000
258 20250224 145700 457249050 1300 1300 1300 1300 0
259 20250224 145600 457249050 1300 1300 1300 1300 0
260 20250224 145500 457249050 1300 1300 1300 1300 7
261 20250224 145400 457239950 1300 1297 1300 1297 15
262 20250224 145300 457220492 1300 1300 1300 1300 0
263 20250224 145200 457220492 1300 1295 1300 1295 3555
264 20250224 145100 452616257 1300 1300 1300 1300 42
265 20250224 145000 452561657 1300 1300 1300 1300 0
266 20250224 144900 452561657 1300 1296 1300 1296 880
267 20250224 144800 451421173 1300 1300 1300 1300 0
268 20250224 144700 451421173 1300 1300 1300 1300 0
269 20250224 144600 451421173 1300 1296 1300 1296 1104
270 20250224 144500 449990377 1300 1295 1300 1295 26
271 20250224 144400 449956702 1300 1300 1300 1295 4992
272 20250224 144300 443485676 1300 1299 1300 1299 21
273 20250224 144200 443458396 1300 1300 1300 1300 2
274 20250224 144100 443455796 1296 1298 1298 1296 1158
275 20250224 144000 441954974 1299 1299 1299 1299 1
276 20250224 143900 441953675 1296 1299 1299 1296 369
277 20250224 143800 441475024 1299 1299 1299 1299 132
278 20250224 143700 441303556 1300 1300 1300 1300 0
279 20250224 143600 441303556 1300 1300 1300 1300 0
280 20250224 143500 441303556 1300 1300 1300 1300 1001
281 20250224 143400 440002256 1300 1300 1300 1300 0
282 20250224 143300 440002256 1300 1300 1300 1300 10
283 20250224 143200 439989256 1300 1300 1300 1300 0
284 20250224 143100 439989256 1300 1300 1300 1300 2
285 20250224 143000 439986656 1300 1300 1300 1300 0
286 20250224 142900 439986656 1300 1294 1300 1294 16
287 20250224 142800 439965946 1300 1300 1300 1300 0
288 20250224 142700 439965946 1300 1300 1300 1294 9643
289 20250224 142600 427470974 1299 1301 1303 1299 3145
290 20250224 142500 423383695 1303 1303 1303 1303 0
291 20250224 142400 423383695 1303 1303 1303 1303 0
292 20250224 142300 423383695 1303 1303 1303 1303 1
293 20250224 142200 423382392 1303 1303 1303 1303 0
294 20250224 142100 423382392 1303 1302 1303 1302 1162
295 20250224 142000 421869467 1303 1303 1303 1303 1
296 20250224 141900 421868164 1302 1302 1302 1302 3706
297 20250224 141800 417042952 1300 1300 1300 1300 116
298 20250224 141700 416892152 1302 1302 1302 1302 1
299 20250224 141600 416890850 1299 1302 1302 1299 1561
300 20250224 141500 414862302 1302 1302 1302 1302 10
301 20250224 141400 414849282 1300 1300 1300 1300 0
302 20250224 141300 414849282 1300 1300 1302 1300 1312
303 20250224 141200 413143516 1302 1302 1302 1300 3714
304 20250224 141100 408309488 1302 1302 1302 1302 384
305 20250224 141000 407809520 1304 1304 1304 1304 0
306 20250224 140900 407809520 1304 1304 1304 1304 0
307 20250224 140800 407809520 1304 1304 1304 1304 0
308 20250224 140700 407809520 1304 1304 1304 1304 0
309 20250224 140600 407809520 1304 1304 1304 1304 0
310 20250224 140500 407809520 1304 1301 1304 1300 8955
311 20250224 140400 396167455 1304 1302 1304 1302 4988
312 20250224 140300 389673076 1304 1304 1304 1304 0
313 20250224 140200 389673076 1304 1304 1304 1304 0
314 20250224 140100 389673076 1304 1302 1304 1302 387
315 20250224 140000 389168430 1305 1303 1305 1303 4872
316 20250224 135900 382818840 1303 1303 1303 1303 1311
317 20250224 135800 381110607 1304 1303 1304 1303 15
318 20250224 135700 381091061 1304 1304 1304 1304 0
319 20250224 135600 381091061 1304 1303 1304 1303 427
320 20250224 135500 380534412 1304 1304 1304 1304 0
321 20250224 135400 380534412 1304 1304 1304 1304 0
322 20250224 135300 380534412 1304 1304 1304 1304 1
323 20250224 135200 380533108 1303 1301 1303 1301 1077
324 20250224 135100 379129840 1303 1303 1303 1303 0
325 20250224 135000 379129840 1303 1303 1303 1303 2
326 20250224 134900 379127234 1303 1303 1303 1303 1174
327 20250224 134800 377597512 1304 1304 1304 1304 0
328 20250224 134700 377597512 1304 1304 1304 1304 132
329 20250224 134600 377425384 1304 1303 1304 1303 1197
330 20250224 134500 375865492 1304 1304 1304 1304 0
331 20250224 134400 375865492 1304 1304 1304 1304 259
332 20250224 134300 375527756 1304 1304 1304 1304 5
333 20250224 134200 375521236 1305 1305 1305 1305 0
334 20250224 134100 375521236 1305 1303 1305 1303 7121
335 20250224 134000 366240291 1303 1303 1303 1303 0
336 20250224 133900 366240291 1303 1303 1303 1303 4
337 20250224 133800 366235079 1303 1303 1303 1303 0
338 20250224 133700 366235079 1303 1301 1303 1301 1141
339 20250224 133600 364750636 1301 1301 1301 1301 0
340 20250224 133500 364750636 1301 1301 1301 1301 0
341 20250224 133400 364750636 1301 1301 1301 1301 1
342 20250224 133300 364749335 1301 1301 1301 1301 1
343 20250224 133200 364748034 1301 1301 1301 1301 156
344 20250224 133100 364545078 1301 1301 1301 1301 1
345 20250224 133000 364543777 1299 1299 1299 1299 86
346 20250224 132900 364432063 1303 1303 1303 1303 0
347 20250224 132800 364432063 1303 1299 1303 1299 501
348 20250224 132700 363781260 1304 1304 1304 1304 0
349 20250224 132600 363781260 1304 1304 1304 1304 0
350 20250224 132500 363781260 1304 1304 1304 1304 1
351 20250224 132400 363779956 1300 1300 1300 1300 212
352 20250224 132300 363504356 1304 1304 1304 1304 0
353 20250224 132200 363504356 1304 1304 1304 1304 0
354 20250224 132100 363504356 1304 1304 1304 1304 0
355 20250224 132000 363504356 1304 1304 1304 1304 0
356 20250224 131900 363504356 1304 1304 1304 1304 8
357 20250224 131800 363493924 1304 1301 1304 1301 74
358 20250224 131700 363397620 1301 1304 1304 1301 351
359 20250224 131600 362940951 1304 1304 1304 1304 0
360 20250224 131500 362940951 1304 1304 1304 1304 0
361 20250224 131400 362940951 1304 1304 1304 1304 1511
362 20250224 131300 360970607 1304 1304 1304 1304 0
363 20250224 131200 360970607 1304 1304 1304 1304 1658
364 20250224 131100 358808575 1304 1304 1304 1304 188
365 20250224 131000 358563423 1304 1304 1304 1304 0
366 20250224 130900 358563423 1304 1304 1304 1304 0
367 20250224 130800 358563423 1304 1303 1304 1303 6212
368 20250224 130700 350469185 1304 1304 1305 1304 854
369 20250224 130600 349355568 1304 1301 1305 1301 4632
370 20250224 130500 343322039 1301 1300 1301 1300 1201
371 20250224 130400 341760738 1300 1300 1300 1300 0
372 20250224 130300 341760738 1300 1298 1300 1298 405
373 20250224 130200 341235045 1298 1298 1298 1298 1
374 20250224 130100 341233747 1298 1296 1298 1296 811
375 20250224 130000 340182669 1298 1298 1298 1298 0
376 20250224 125900 340182669 1298 1298 1298 1298 0
377 20250224 125800 340182669 1298 1298 1298 1298 0
378 20250224 125700 340182669 1298 1298 1298 1298 150
379 20250224 125600 339987969 1298 1297 1298 1291 4557
380 20250224 125500 334095606 1298 1295 1298 1295 585
381 20250224 125400 333337856 1297 1297 1297 1297 0
382 20250224 125300 333337856 1297 1297 1297 1297 5
383 20250224 125200 333331371 1296 1296 1296 1296 52
384 20250224 125100 333263979 1296 1295 1296 1295 168
385 20250224 125000 333046418 1296 1297 1297 1296 416
386 20250224 124900 332507267 1298 1298 1298 1298 0
387 20250224 124800 332507267 1298 1298 1298 1298 100
388 20250224 124700 332377467 1298 1298 1298 1298 2
389 20250224 124600 332374871 1298 1298 1298 1298 0
390 20250224 124500 332374871 1298 1298 1298 1298 2
391 20250224 124400 332372275 1298 1298 1298 1298 1
392 20250224 124300 332370977 1297 1297 1297 1297 2
393 20250224 124200 332368383 1298 1298 1298 1298 0
394 20250224 124100 332368383 1298 1298 1298 1298 0
395 20250224 124000 332368383 1298 1298 1298 1298 0
396 20250224 123900 332368383 1298 1298 1298 1298 0
397 20250224 123800 332368383 1298 1298 1298 1298 1000
398 20250224 123700 331070383 1298 1300 1300 1298 4515
399 20250224 123600 325205597 1301 1300 1301 1300 153
400 20250224 123500 325006696 1301 1301 1301 1300 1789
401 20250224 123400 322680935 1302 1302 1302 1302 0
402 20250224 123300 322680935 1302 1302 1302 1302 1
403 20250224 123200 322679633 1302 1302 1302 1302 0
404 20250224 123100 322679633 1302 1300 1302 1300 3
405 20250224 123000 322675731 1302 1301 1302 1301 1233
406 20250224 122900 321070965 1302 1301 1302 1301 12
407 20250224 122800 321055351 1302 1302 1302 1302 0
408 20250224 122700 321055351 1302 1302 1302 1302 2297
409 20250224 122600 318064657 1302 1301 1302 1301 1826
410 20250224 122500 315689029 1301 1300 1301 1300 1868
411 20250224 122400 313260461 1300 1300 1300 1300 0
412 20250224 122300 313260461 1300 1300 1300 1300 0
413 20250224 122200 313260461 1300 1301 1301 1299 992
414 20250224 122100 311971827 1301 1301 1301 1301 0
415 20250224 122000 311971827 1301 1301 1301 1301 152
416 20250224 121900 311774075 1302 1300 1302 1299 4330
417 20250224 121800 306149383 1303 1301 1303 1300 3654
418 20250224 121700 301398125 1303 1303 1303 1303 2
419 20250224 121600 301395519 1303 1302 1303 1302 8100
420 20250224 121500 290849318 1302 1302 1302 1302 1
421 20250224 121400 290848016 1302 1297 1302 1297 11862
422 20250224 121300 275438584 1297 1297 1297 1296 3604
423 20250224 121200 270764496 1296 1297 1297 1290 5928
424 20250224 121100 263108852 1297 1297 1297 1297 0
425 20250224 121000 263108852 1297 1297 1297 1297 5
426 20250224 120900 263102367 1296 1295 1296 1295 1457
427 20250224 120800 261214597 1296 1296 1296 1296 0
428 20250224 120700 261214597 1296 1296 1296 1296 10
429 20250224 120600 261201637 1296 1296 1296 1296 0
430 20250224 120500 261201637 1296 1296 1296 1296 0
431 20250224 120400 261201637 1296 1296 1296 1296 63
432 20250224 120300 261119989 1296 1296 1296 1296 127
433 20250224 120200 260955397 1297 1297 1297 1297 0
434 20250224 120100 260955397 1297 1297 1297 1297 0
435 20250224 120000 260955397 1297 1297 1297 1297 0
436 20250224 115900 260955397 1297 1296 1297 1296 304
437 20250224 115800 260561408 1295 1295 1295 1295 12
438 20250224 115700 260545868 1296 1296 1296 1296 1
439 20250224 115600 260544572 1296 1296 1296 1296 100
440 20250224 115500 260414972 1297 1297 1297 1297 0
441 20250224 115400 260414972 1297 1297 1297 1297 277
442 20250224 115300 260055703 1297 1295 1297 1295 1301
443 20250224 115200 258370506 1295 1295 1295 1295 365
444 20250224 115100 257897831 1295 1295 1295 1295 0
445 20250224 115000 257897831 1295 1295 1295 1295 0
446 20250224 114900 257897831 1295 1295 1295 1295 5
447 20250224 114800 257891356 1293 1293 1293 1293 389
448 20250224 114700 257388379 1295 1294 1295 1293 1221
449 20250224 114600 255808081 1295 1295 1295 1295 0
450 20250224 114500 255808081 1295 1294 1295 1294 300
451 20250224 114400 255419875 1294 1294 1294 1294 0
452 20250224 114300 255419875 1294 1294 1294 1294 108
453 20250224 114200 255280123 1294 1294 1294 1294 100
454 20250224 114100 255150723 1294 1294 1294 1294 71
455 20250224 114000 255058849 1294 1294 1294 1294 0
456 20250224 113900 255058849 1294 1294 1294 1294 5
457 20250224 113800 255052379 1293 1293 1293 1293 14
458 20250224 113700 255034277 1293 1293 1293 1293 10
459 20250224 113600 255021347 1294 1294 1294 1294 5
460 20250224 113500 255014877 1294 1294 1294 1294 1
461 20250224 113400 255013583 1294 1294 1294 1294 0
462 20250224 113300 255013583 1294 1294 1294 1294 102
463 20250224 113200 254881595 1294 1294 1294 1294 0
464 20250224 113100 254881595 1294 1294 1294 1294 0
465 20250224 113000 254881595 1294 1294 1294 1294 0
466 20250224 112900 254881595 1294 1294 1294 1294 0
467 20250224 112800 254881595 1294 1294 1294 1294 0
468 20250224 112700 254881595 1294 1294 1294 1294 0
469 20250224 112600 254881595 1294 1294 1294 1294 0
470 20250224 112500 254881595 1294 1294 1294 1294 8091
471 20250224 112400 244411841 1296 1295 1296 1295 468
472 20250224 112300 243805780 1295 1295 1295 1295 53
473 20250224 112200 243737145 1295 1295 1295 1295 2
474 20250224 112100 243734555 1295 1295 1295 1295 22
475 20250224 112000 243706065 1295 1295 1295 1295 0
476 20250224 111900 243706065 1295 1295 1295 1295 40
477 20250224 111800 243654265 1295 1294 1295 1294 309
478 20250224 111700 243254418 1294 1293 1294 1293 21
479 20250224 111600 243227245 1294 1294 1294 1294 0
480 20250224 111500 243227245 1294 1294 1294 1294 0
481 20250224 111400 243227245 1294 1294 1294 1294 0
482 20250224 111300 243227245 1294 1294 1294 1294 0
483 20250224 111200 243227245 1294 1294 1294 1294 1260
484 20250224 111100 241596805 1294 1294 1294 1294 1
485 20250224 111000 241595511 1294 1294 1294 1294 0
486 20250224 110900 241595511 1294 1293 1294 1293 3
487 20250224 110800 241591631 1293 1293 1293 1293 5
488 20250224 110700 241585166 1291 1291 1291 1291 5
489 20250224 110600 241578711 1290 1290 1290 1290 115
490 20250224 110500 241430361 1290 1290 1290 1290 248
491 20250224 110400 241110441 1290 1290 1290 1290 0
492 20250224 110300 241110441 1290 1290 1290 1290 1001
493 20250224 110200 239819151 1290 1290 1290 1290 0
494 20250224 110100 239819151 1290 1290 1290 1290 0
495 20250224 110000 239819151 1290 1290 1290 1290 0
496 20250224 105900 239819151 1290 1290 1290 1290 2
497 20250224 105800 239816571 1290 1290 1290 1290 5
498 20250224 105700 239810121 1288 1288 1288 1288 2
499 20250224 105600 239807545 1288 1289 1289 1288 363
500 20250224 105500 239339867 1289 1289 1289 1289 0
501 20250224 105400 239339867 1289 1289 1289 1289 0
502 20250224 105300 239339867 1289 1289 1289 1289 0
503 20250224 105200 239339867 1289 1289 1289 1289 0
504 20250224 105100 239339867 1289 1289 1289 1289 1
505 20250224 105000 239338578 1290 1290 1290 1290 53
506 20250224 104900 239270208 1291 1291 1291 1291 0
507 20250224 104800 239270208 1291 1291 1291 1291 2331
508 20250224 104700 236260887 1291 1291 1291 1291 0
509 20250224 104600 236260887 1291 1291 1291 1291 1
510 20250224 104500 236259596 1293 1293 1293 1293 1472
511 20250224 104400 234356300 1294 1294 1294 1294 0
512 20250224 104300 234356300 1294 1294 1294 1294 0
513 20250224 104200 234356300 1294 1294 1294 1294 0
514 20250224 104100 234356300 1294 1290 1294 1290 73
515 20250224 104000 234261909 1290 1290 1290 1290 83
516 20250224 103900 234154839 1290 1290 1290 1290 300
517 20250224 103800 233767839 1291 1288 1291 1288 1626
518 20250224 103700 231673548 1288 1291 1292 1288 2240
519 20250224 103600 228785266 1293 1293 1293 1293 30
520 20250224 103500 228746476 1294 1294 1294 1294 5
521 20250224 103400 228740006 1291 1291 1291 1291 0
522 20250224 103300 228740006 1291 1291 1291 1291 31
523 20250224 103200 228699985 1294 1294 1294 1294 7
524 20250224 103100 228690927 1294 1292 1294 1292 162
525 20250224 103000 228481621 1294 1294 1294 1294 9
526 20250224 102900 228469975 1294 1291 1294 1291 801
527 20250224 102800 227435881 1294 1294 1294 1294 0
528 20250224 102700 227435881 1294 1292 1294 1291 1001
529 20250224 102600 226142687 1294 1294 1294 1294 0
530 20250224 102500 226142687 1294 1293 1294 1293 214
531 20250224 102400 225865980 1295 1295 1295 1295 0
532 20250224 102300 225865980 1295 1295 1295 1293 516
533 20250224 102200 225198568 1293 1293 1293 1293 42
534 20250224 102100 225144262 1295 1295 1295 1293 214
535 20250224 102000 224867134 1295 1293 1295 1293 1471
536 20250224 101900 222964707 1295 1291 1295 1291 2316
537 20250224 101800 219970421 1291 1291 1291 1291 171
538 20250224 101700 219749660 1291 1291 1291 1291 0
539 20250224 101600 219749660 1291 1291 1291 1291 0
540 20250224 101500 219749660 1291 1291 1291 1291 9
541 20250224 101400 219738041 1291 1291 1291 1291 0
542 20250224 101300 219738041 1291 1290 1291 1290 1027
543 20250224 101200 218413210 1288 1289 1289 1288 70
544 20250224 101100 218323045 1289 1289 1289 1289 2
545 20250224 101000 218320467 1291 1289 1291 1289 24
546 20250224 100900 218289529 1289 1289 1289 1289 10
547 20250224 100800 218276639 1289 1289 1289 1289 115
548 20250224 100700 218128404 1289 1289 1289 1289 5
549 20250224 100600 218121959 1289 1288 1289 1288 6
550 20250224 100500 218114226 1287 1285 1289 1285 2525
551 20250224 100400 214865023 1285 1286 1286 1285 1310
552 20250224 100300 213181544 1287 1287 1287 1287 25
553 20250224 100200 213149369 1287 1285 1287 1285 314
554 20250224 100100 212745565 1288 1286 1289 1285 7937
555 20250224 100000 202546428 1288 1289 1289 1286 138
556 20250224 095900 202368754 1287 1288 1289 1286 21193
557 20250224 095800 175092109 1289 1288 1289 1288 500
558 20250224 095700 174448009 1288 1288 1288 1288 300
559 20250224 095600 174061609 1289 1288 1289 1288 506
560 20250224 095500 173409875 1289 1289 1292 1289 23
561 20250224 095400 173380189 1292 1288 1292 1288 2
562 20250224 095300 173377609 1292 1292 1292 1288 12
563 20250224 095200 173362109 1292 1289 1292 1289 1801
564 20250224 095100 171040590 1292 1291 1292 1291 252
565 20250224 095000 170715227 1292 1292 1292 1292 152
566 20250224 094900 170518843 1292 1292 1292 1292 21
567 20250224 094800 170491711 1292 1291 1292 1291 63
568 20250224 094700 170410354 1293 1291 1293 1289 178
569 20250224 094600 170180587 1293 1293 1293 1293 50
570 20250224 094500 170115937 1293 1292 1293 1292 12
571 20250224 094400 170100432 1292 1293 1293 1289 844
572 20250224 094300 169009154 1293 1293 1293 1293 0
573 20250224 094200 169009154 1293 1288 1293 1288 1205
574 20250224 094100 167456787 1288 1288 1288 1288 100
575 20250224 094000 167327987 1288 1288 1289 1288 3728
576 20250224 093900 162526322 1290 1291 1293 1289 5956
577 20250224 093800 154842014 1293 1293 1296 1290 148
578 20250224 093700 154650811 1296 1294 1298 1290 3861
579 20250224 093600 149659360 1294 1291 1294 1291 1602
580 20250224 093500 147588567 1294 1290 1294 1290 3008
581 20250224 093400 143699229 1293 1294 1294 1290 3675
582 20250224 093300 138952136 1295 1298 1298 1295 120
583 20250224 093200 138796436 1298 1298 1298 1298 6
584 20250224 093100 138788648 1294 1294 1294 1294 1
585 20250224 093000 138787354 1300 1300 1300 1300 782
586 20250224 092900 137770754 1300 1300 1300 1300 388
587 20250224 092800 137266354 1300 1299 1300 1291 1771
588 20250224 092700 134970587 1299 1297 1299 1291 874
589 20250224 092600 133837029 1297 1290 1297 1290 3671
590 20250224 092500 129097337 1295 1295 1295 1295 1
591 20250224 092400 129096042 1295 1295 1295 1295 2
592 20250224 092300 129093452 1288 1289 1295 1288 9801
593 20250224 092200 116469093 1289 1293 1295 1289 8872
594 20250224 092100 105019015 1297 1298 1298 1293 1006
595 20250224 092000 103718067 1294 1294 1294 1294 2000
596 20250224 091900 101130067 1299 1299 1299 1299 0
597 20250224 091800 101130067 1299 1298 1299 1298 1000
598 20250224 091700 99831429 1299 1299 1299 1299 5
599 20250224 091600 99824934 1298 1298 1298 1298 1
600 20250224 091500 99823636 1298 1295 1298 1291 11081
601 20250224 091400 85502033 1295 1291 1295 1291 159
602 20250224 091300 85296744 1296 1292 1296 1291 4069
603 20250224 091200 80043575 1292 1293 1293 1292 195
604 20250224 091100 79791634 1291 1294 1301 1291 6313
605 20250224 091000 71636968 1303 1299 1303 1295 92
606 20250224 090900 71517378 1293 1293 1293 1293 9450
607 20250224 090800 59298528 1288 1290 1290 1288 2661
608 20250224 090700 55868037 1290 1289 1291 1289 116
609 20250224 090600 55718496 1289 1295 1295 1289 4336
610 20250224 090500 50115068 1293 1299 1303 1293 977
611 20250224 090400 48846218 1294 1294 1294 1294 567
612 20250224 090300 48112520 1291 1291 1291 1291 473
613 20250224 090200 47501877 1289 1289 1289 1289 1154
614 20250224 090100 46014371 1289 1292 1292 1287 23814
615 20250224 090000 15301505 1292 1293 1304 1292 11052