ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

616
027830/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,616 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,191400,1335177324,1935,1935,1935,1935,27141
20250224,191300,1335177324,1935,1935,1935,1935,0
20250224,191200,1335177324,1935,1935,1935,1935,0
20250224,191100,1335177324,1935,1935,1935,1935,0
20250224,191000,1335177324,1935,1935,1935,1935,0
20250224,190900,1335177324,1935,1935,1935,1935,0
20250224,190800,1335177324,1935,1935,1935,1935,0
20250224,190700,1335177324,1935,1935,1935,1935,0
20250224,190600,1335177324,1935,1935,1935,1935,0
20250224,190500,1335177324,1935,1935,1935,1935,0
20250224,190400,1335177324,1935,1935,1935,1935,0
20250224,190300,1335177324,1935,1935,1935,1935,0
20250224,190200,1335177324,1935,1935,1935,1935,0
20250224,190100,1335177324,1935,1935,1935,1935,0
20250224,190000,1335177324,1935,1935,1935,1935,0
20250224,185900,1335177324,1935,1935,1935,1935,0
20250224,185800,1335177324,1935,1935,1935,1935,0
20250224,185700,1335177324,1935,1935,1935,1935,0
20250224,185600,1335177324,1935,1935,1935,1935,0
20250224,185500,1335177324,1935,1935,1935,1935,0
20250224,185400,1335177324,1935,1935,1935,1935,0
20250224,185300,1335177324,1935,1935,1935,1935,0
20250224,185200,1335177324,1935,1935,1935,1935,0
20250224,185100,1335177324,1935,1935,1935,1935,0
20250224,185000,1335177324,1935,1935,1935,1935,0
20250224,184900,1335177324,1935,1935,1935,1935,0
20250224,184800,1335177324,1935,1935,1935,1935,0
20250224,184700,1335177324,1935,1935,1935,1935,0
20250224,184600,1335177324,1935,1935,1935,1935,0
20250224,184500,1335177324,1935,1935,1935,1935,0
20250224,184400,1335177324,1935,1935,1935,1935,27141
20250224,184300,1335177324,1935,1935,1935,1935,0
20250224,184200,1335177324,1935,1935,1935,1935,0
20250224,184100,1335177324,1935,1935,1935,1935,0
20250224,184000,1335177324,1935,1935,1935,1935,0
20250224,183900,1335177324,1935,1935,1935,1935,0
20250224,183800,1335177324,1935,1935,1935,1935,0
20250224,183700,1335177324,1935,1935,1935,1935,0
20250224,183600,1335177324,1935,1935,1935,1935,0
20250224,183500,1335177324,1935,1935,1935,1935,0
20250224,183400,1335177324,1935,1935,1935,1935,0
20250224,183300,1335177324,1935,1935,1935,1935,0
20250224,183200,1335177324,1935,1935,1935,1935,0
20250224,183100,1335177324,1935,1935,1935,1935,0
20250224,183000,1335177324,1935,1935,1935,1935,0
20250224,182900,1335177324,1935,1935,1935,1935,0
20250224,182800,1335177324,1935,1935,1935,1935,0
20250224,182700,1335177324,1935,1935,1935,1935,0
20250224,182600,1335177324,1935,1935,1935,1935,0
20250224,182500,1335177324,1935,1935,1935,1935,0
20250224,182400,1335177324,1935,1935,1935,1935,0
20250224,182300,1335177324,1935,1935,1935,1935,0
20250224,182200,1335177324,1935,1935,1935,1935,0
20250224,182100,1335177324,1935,1935,1935,1935,0
20250224,182000,1335177324,1935,1935,1935,1935,0
20250224,181900,1335177324,1935,1935,1935,1935,0
20250224,181800,1335177324,1935,1935,1935,1935,0
20250224,181700,1335177324,1935,1935,1935,1935,0
20250224,181600,1335177324,1935,1935,1935,1935,0
20250224,181500,1335177324,1935,1935,1935,1935,0
20250224,181400,1335177324,1935,1935,1935,1935,27141
20250224,181300,1335177324,1935,1935,1935,1935,0
20250224,181200,1335177324,1935,1935,1935,1935,0
20250224,181100,1335177324,1935,1935,1935,1935,0
20250224,181000,1335177324,1935,1935,1935,1935,0
20250224,180900,1335177324,1935,1935,1935,1935,0
20250224,180800,1335177324,1935,1935,1935,1935,0
20250224,180700,1335177324,1935,1935,1935,1935,0
20250224,180600,1335177324,1935,1935,1935,1935,0
20250224,180500,1335177324,1935,1935,1935,1935,0
20250224,180400,1335177324,1935,1935,1935,1935,0
20250224,180300,1335177324,1935,1935,1935,1935,0
20250224,180200,1335177324,1935,1935,1935,1935,0
20250224,180100,1335177324,1935,1935,1935,1935,0
20250224,180000,1335177324,1935,1935,1935,1935,0
20250224,175900,1335177324,1935,1935,1935,1935,0
20250224,175800,1335177324,1935,1935,1935,1935,0
20250224,175700,1335177324,1935,1935,1935,1935,0
20250224,175600,1335177324,1935,1935,1935,1935,0
20250224,175500,1335177324,1935,1935,1935,1935,0
20250224,175400,1335177324,1935,1935,1935,1935,0
20250224,175300,1335177324,1935,1935,1935,1935,0
20250224,175200,1335177324,1935,1935,1935,1935,0
20250224,175100,1335177324,1935,1935,1935,1935,0
20250224,175000,1335177324,1935,1935,1935,1935,0
20250224,174900,1335177324,1935,1935,1935,1935,0
20250224,174800,1335177324,1935,1935,1935,1935,0
20250224,174700,1335177324,1935,1935,1935,1935,0
20250224,174600,1335177324,1935,1935,1935,1935,0
20250224,174500,1335177324,1935,1935,1935,1935,0
20250224,174400,1335177324,1935,1935,1935,1935,27141
20250224,174300,1335177324,1935,1935,1935,1935,0
20250224,174200,1335177324,1935,1935,1935,1935,0
20250224,174100,1335177324,1935,1935,1935,1935,0
20250224,174000,1335177324,1935,1935,1935,1935,0
20250224,173900,1335177324,1935,1935,1935,1935,0
20250224,173800,1335177324,1935,1935,1935,1935,0
20250224,173700,1335177324,1935,1935,1935,1935,0
20250224,173600,1335177324,1935,1935,1935,1935,0
20250224,173500,1335177324,1935,1935,1935,1935,0
20250224,173400,1335177324,1935,1935,1935,1935,0
20250224,173300,1335177324,1935,1935,1935,1935,0
20250224,173200,1335177324,1935,1935,1935,1935,0
20250224,173100,1335177324,1935,1935,1935,1935,0
20250224,173000,1335177324,1935,1935,1935,1935,0
20250224,172900,1335177324,1935,1935,1935,1935,0
20250224,172800,1335177324,1935,1935,1935,1935,0
20250224,172700,1335177324,1935,1935,1935,1935,0
20250224,172600,1335177324,1935,1935,1935,1935,0
20250224,172500,1335177324,1935,1935,1935,1935,0
20250224,172400,1335177324,1935,1935,1935,1935,0
20250224,172300,1335177324,1935,1935,1935,1935,0
20250224,172200,1335177324,1935,1935,1935,1935,0
20250224,172100,1335177324,1935,1935,1935,1935,0
20250224,172000,1335177324,1935,1935,1935,1935,0
20250224,171900,1335177324,1935,1935,1935,1935,0
20250224,171800,1335177324,1935,1935,1935,1935,0
20250224,171700,1335177324,1935,1935,1935,1935,0
20250224,171600,1335177324,1935,1935,1935,1935,0
20250224,171500,1335177324,1935,1935,1935,1935,0
20250224,171400,1335177324,1935,1935,1935,1935,27141
20250224,171300,1335177324,1935,1935,1935,1935,0
20250224,171200,1335177324,1935,1935,1935,1935,0
20250224,171100,1335177324,1935,1935,1935,1935,0
20250224,171000,1335177324,1935,1935,1935,1935,0
20250224,170900,1335177324,1935,1935,1935,1935,0
20250224,170800,1335177324,1935,1935,1935,1935,0
20250224,170700,1335177324,1935,1935,1935,1935,0
20250224,170600,1335177324,1935,1935,1935,1935,0
20250224,170500,1335177324,1935,1935,1935,1935,0
20250224,170400,1335177324,1935,1935,1935,1935,0
20250224,170300,1335177324,1935,1935,1935,1935,0
20250224,170200,1335177324,1935,1935,1935,1935,0
20250224,170100,1335177324,1935,1935,1935,1935,0
20250224,170000,1335177324,1935,1935,1935,1935,0
20250224,165900,1335177324,1935,1935,1935,1935,0
20250224,165800,1335177324,1935,1935,1935,1935,0
20250224,165700,1335177324,1935,1935,1935,1935,0
20250224,165600,1335177324,1935,1935,1935,1935,0
20250224,165500,1335177324,1935,1935,1935,1935,0
20250224,165400,1335177324,1935,1935,1935,1935,0
20250224,165300,1335177324,1935,1935,1935,1935,0
20250224,165200,1335177324,1935,1935,1935,1935,0
20250224,165100,1335177324,1935,1935,1935,1935,0
20250224,165000,1335177324,1935,1935,1935,1935,0
20250224,164900,1335177324,1935,1935,1935,1935,0
20250224,164800,1335177324,1935,1935,1935,1935,0
20250224,164700,1335177324,1935,1935,1935,1935,0
20250224,164600,1335177324,1935,1935,1935,1935,0
20250224,164500,1335177324,1935,1935,1935,1935,0
20250224,164400,1335177324,1935,1935,1935,1935,27141
20250224,164300,1335177324,1935,1935,1935,1935,0
20250224,164200,1335177324,1935,1935,1935,1935,0
20250224,164100,1335177324,1935,1935,1935,1935,0
20250224,164000,1335177324,1935,1935,1935,1935,0
20250224,163900,1335177324,1935,1935,1935,1935,0
20250224,163800,1335177324,1935,1935,1935,1935,0
20250224,163700,1335177324,1935,1935,1935,1935,0
20250224,163600,1335177324,1935,1935,1935,1935,0
20250224,163500,1335177324,1935,1935,1935,1935,0
20250224,163400,1335177324,1935,1935,1935,1935,0
20250224,163300,1335177324,1935,1935,1935,1935,0
20250224,163200,1335177324,1935,1935,1935,1935,0
20250224,163100,1335177324,1935,1935,1935,1935,0
20250224,163000,1335177324,1935,1935,1935,1935,0
20250224,162900,1335177324,1935,1935,1935,1935,0
20250224,162800,1335177324,1935,1935,1935,1935,0
20250224,162700,1335177324,1935,1935,1935,1935,0
20250224,162600,1335177324,1935,1935,1935,1935,0
20250224,162500,1335177324,1935,1935,1935,1935,0
20250224,162400,1335177324,1935,1935,1935,1935,0
20250224,162300,1335177324,1935,1935,1935,1935,0
20250224,162200,1335177324,1935,1935,1935,1935,0
20250224,162100,1335177324,1935,1935,1935,1935,0
20250224,162000,1335177324,1935,1935,1935,1935,0
20250224,161900,1335177324,1935,1935,1935,1935,0
20250224,161800,1335177324,1935,1935,1935,1935,0
20250224,161700,1335177324,1935,1935,1935,1935,0
20250224,161600,1335177324,1935,1935,1935,1935,0
20250224,161500,1335177324,1935,1935,1935,1935,0
20250224,161400,1335177324,1935,1935,1935,1935,27141
20250224,161300,1335177324,1935,1935,1935,1935,0
20250224,161200,1335177324,1935,1935,1935,1935,0
20250224,161100,1335177324,1935,1935,1935,1935,0
20250224,161000,1335177324,1935,1935,1935,1935,0
20250224,160900,1335177324,1935,1935,1935,1935,0
20250224,160800,1335177324,1935,1935,1935,1935,0
20250224,160700,1335177324,1935,1935,1935,1935,0
20250224,160600,1335177324,1935,1935,1935,1935,0
20250224,160500,1335177324,1935,1935,1935,1935,0
20250224,160400,1335177324,1935,1935,1935,1935,0
20250224,160300,1335177324,1935,1935,1935,1935,0
20250224,160200,1335177324,1935,1935,1935,1935,0
20250224,160100,1335177324,1935,1935,1935,1935,0
20250224,160000,1335177324,1935,1935,1935,1935,0
20250224,155900,1335177324,1935,1935,1935,1935,0
20250224,155800,1335177324,1935,1935,1935,1935,0
20250224,155700,1335177324,1935,1935,1935,1935,0
20250224,155600,1335177324,1935,1935,1935,1935,0
20250224,155500,1335177324,1935,1935,1935,1935,0
20250224,155400,1335177324,1935,1935,1935,1935,0
20250224,155300,1335177324,1935,1935,1935,1935,0
20250224,155200,1335177324,1935,1935,1935,1935,0
20250224,155100,1335177324,1935,1935,1935,1935,0
20250224,155000,1335177324,1935,1935,1935,1935,0
20250224,154900,1335177324,1935,1935,1935,1935,0
20250224,154800,1335177324,1935,1935,1935,1935,0
20250224,154700,1335177324,1935,1935,1935,1935,0
20250224,154600,1335177324,1935,1935,1935,1935,0
20250224,154500,1335177324,1935,1935,1935,1935,0
20250224,154400,1335177324,1935,1935,1935,1935,27141
20250224,154300,1335177324,1935,1935,1935,1935,0
20250224,154200,1335177324,1935,1935,1935,1935,0
20250224,154100,1335177324,1935,1935,1935,1935,0
20250224,154000,1335177324,1935,1935,1935,1935,0
20250224,153900,1335177324,1935,1935,1935,1935,0
20250224,153800,1335177324,1935,1935,1935,1935,0
20250224,153700,1335177324,1935,1935,1935,1935,0
20250224,153600,1335177324,1935,1935,1935,1935,0
20250224,153500,1335177324,1935,1935,1935,1935,0
20250224,153400,1335177324,1935,1935,1935,1935,0
20250224,153300,1335177324,1935,1935,1935,1935,0
20250224,153200,1335177324,1935,1935,1935,1935,0
20250224,153100,1335177324,1935,1935,1935,1935,0
20250224,153000,1335177324,1935,1935,1935,1935,27141
20250224,152900,1282659489,1931,1931,1931,1931,0
20250224,152800,1282659489,1931,1931,1931,1931,0
20250224,152700,1282659489,1931,1931,1931,1931,0
20250224,152600,1282659489,1931,1931,1931,1931,0
20250224,152500,1282659489,1931,1931,1931,1931,0
20250224,152400,1282659489,1931,1931,1931,1931,0
20250224,152300,1282659489,1931,1931,1931,1931,0
20250224,152200,1282659489,1931,1931,1931,1931,0
20250224,152100,1282659489,1931,1931,1931,1931,0
20250224,152000,1282659489,1931,1931,1931,1931,0
20250224,151900,1282659489,1931,1931,1931,1927,1977
20250224,151800,1278844510,1931,1927,1931,1926,3878
20250224,151700,1271370637,1926,1930,1930,1926,9271
20250224,151600,1253502843,1929,1930,1931,1928,1722
20250224,151500,1250181123,1929,1931,1933,1929,2365
20250224,151400,1245616724,1930,1930,1933,1930,3286
20250224,151300,1239272350,1932,1931,1933,1930,3007
20250224,151200,1233463859,1930,1928,1930,1928,6296
20250224,151100,1221312671,1928,1927,1930,1922,5108
20250224,151000,1211466876,1927,1923,1927,1923,10738
20250224,150900,1190787208,1924,1925,1926,1924,4579
20250224,150800,1181974182,1925,1922,1925,1922,5374
20250224,150700,1171634888,1922,1920,1922,1920,7343
20250224,150600,1157529077,1920,1919,1920,1919,2
20250224,150500,1157525238,1919,1917,1919,1917,915
20250224,150400,1155770949,1917,1915,1917,1915,4160
20250224,150300,1147804279,1915,1915,1915,1915,1939
20250224,150200,1144091094,1916,1915,1916,1915,3450
20250224,150100,1137484341,1915,1916,1916,1914,2412
20250224,150000,1132866301,1916,1916,1916,1914,1069
20250224,145900,1130819611,1916,1917,1918,1916,1027
20250224,145800,1128851242,1917,1916,1917,1916,591
20250224,145700,1127718879,1916,1916,1916,1916,0
20250224,145600,1127718879,1916,1916,1916,1916,0
20250224,145500,1127718879,1916,1914,1916,1914,1554
20250224,145400,1124744517,1913,1914,1914,1913,1020
20250224,145300,1122792257,1914,1913,1914,1913,1356
20250224,145200,1120197181,1913,1912,1913,1912,2333
20250224,145100,1115734154,1912,1913,1913,1912,501
20250224,145000,1114775742,1913,1914,1914,1913,657
20250224,144900,1113518899,1912,1911,1913,1911,1871
20250224,144800,1109940867,1912,1912,1912,1912,0
20250224,144700,1109940867,1912,1913,1913,1912,289
20250224,144600,1109388295,1912,1913,1913,1912,17
20250224,144500,1109355782,1913,1913,1913,1913,395
20250224,144400,1108600147,1914,1914,1914,1914,0
20250224,144300,1108600147,1914,1913,1914,1913,422
20250224,144200,1107792860,1913,1913,1913,1913,0
20250224,144100,1107792860,1913,1913,1913,1913,1
20250224,144000,1107790947,1912,1910,1912,1910,1110
20250224,143900,1105669056,1912,1912,1912,1912,0
20250224,143800,1105669056,1912,1911,1912,1908,10001
20250224,143700,1086584266,1912,1916,1916,1912,1448
20250224,143600,1083815500,1913,1913,1913,1913,300
20250224,143500,1083241600,1919,1919,1919,1919,0
20250224,143400,1083241600,1919,1919,1919,1919,20
20250224,143300,1083203220,1920,1920,1920,1920,0
20250224,143200,1083203220,1920,1912,1920,1912,1005
20250224,143100,1081280019,1912,1912,1915,1911,2484
20250224,143000,1076530623,1913,1915,1915,1913,468
20250224,142900,1075635099,1913,1916,1917,1913,5112
20250224,142800,1065848997,1917,1919,1919,1917,1602
20250224,142700,1062775329,1920,1921,1923,1920,783
20250224,142600,1061271353,1921,1921,1921,1921,2
20250224,142500,1061267511,1921,1924,1925,1921,1729
20250224,142400,1057943596,1922,1924,1924,1920,1831
20250224,142300,1054426671,1924,1921,1924,1919,4010
20250224,142200,1046724736,1924,1917,1925,1917,5664
20250224,142100,1035860718,1918,1922,1922,1918,9521
20250224,142000,1017574099,1925,1925,1925,1925,0
20250224,141900,1017574099,1925,1925,1925,1924,677
20250224,141800,1016270978,1925,1925,1925,1925,131
20250224,141700,1016018803,1925,1923,1925,1915,327
20250224,141600,1015391062,1925,1925,1925,1921,978
20250224,141500,1013510448,1926,1926,1927,1923,2440
20250224,141400,1008813789,1927,1920,1927,1920,18247
20250224,141300,973710271,1920,1910,1920,1910,30965
20250224,141200,914394493,1910,1911,1911,1909,591
20250224,141100,913265863,1912,1911,1912,1911,130
20250224,141000,913017428,1912,1910,1912,1910,105
20250224,140900,912816770,1910,1911,1912,1910,2178
20250224,140800,908655976,1910,1910,1910,1910,200
20250224,140700,908273976,1911,1910,1911,1910,115
20250224,140600,908054226,1911,1911,1911,1911,0
20250224,140500,908054226,1911,1911,1911,1911,0
20250224,140400,908054226,1911,1910,1912,1910,1721
20250224,140300,904766296,1910,1910,1910,1910,176
20250224,140200,904430136,1910,1910,1910,1910,605
20250224,140100,903274586,1910,1909,1910,1907,610
20250224,140000,902110570,1910,1910,1910,1910,215
20250224,135900,901699920,1910,1910,1910,1910,6
20250224,135800,901688460,1910,1910,1910,1910,500
20250224,135700,900733460,1912,1912,1912,1912,0
20250224,135600,900733460,1912,1912,1912,1912,580
20250224,135500,899624500,1912,1912,1912,1912,11
20250224,135400,899603468,1909,1910,1910,1909,355
20250224,135300,898925673,1912,1912,1912,1911,270
20250224,135200,898409683,1911,1911,1911,1911,459
20250224,135100,897532534,1912,1909,1912,1908,1438
20250224,135000,894787681,1909,1914,1914,1909,972
20250224,134900,892928542,1910,1913,1914,1910,2412
20250224,134800,888319360,1914,1914,1914,1914,571
20250224,134700,887226466,1914,1909,1914,1909,5986
20250224,134600,875789099,1910,1908,1910,1906,122
20250224,134500,875556423,1910,1910,1910,1905,994
20250224,134400,873658133,1910,1909,1910,1905,819
20250224,134300,872095181,1910,1906,1910,1906,20318
20250224,134200,833341516,1905,1905,1905,1905,943
20250224,134100,831545101,1905,1905,1905,1905,11
20250224,134000,831524146,1905,1905,1905,1905,207
20250224,133900,831129811,1905,1903,1905,1901,2046
20250224,133800,827238089,1903,1903,1903,1903,0
20250224,133700,827238089,1903,1903,1907,1902,1200
20250224,133600,824954564,1907,1907,1907,1907,160
20250224,133500,824649444,1907,1907,1907,1907,1
20250224,133400,824647537,1907,1906,1907,1903,203
20250224,133300,824260946,1906,1906,1907,1906,1009
20250224,133200,822337785,1907,1906,1907,1906,2810
20250224,133100,816981764,1904,1904,1904,1904,86
20250224,133000,816818020,1907,1907,1907,1907,0
20250224,132900,816818020,1907,1904,1907,1904,510
20250224,132800,815845718,1906,1906,1906,1906,1
20250224,132700,815843812,1906,1904,1906,1904,306
20250224,132600,815261176,1905,1906,1906,1905,704
20250224,132500,813919452,1906,1906,1906,1905,630
20250224,132400,812718850,1905,1902,1905,1901,1013
20250224,132300,810789134,1906,1906,1906,1906,1
20250224,132200,810787228,1906,1904,1906,1904,5003
20250224,132100,801253104,1904,1901,1904,1901,692
20250224,132000,799937606,1901,1901,1901,1901,0
20250224,131900,799937606,1901,1901,1901,1901,0
20250224,131800,799937606,1901,1901,1904,1901,1052
20250224,131700,797937751,1900,1900,1901,1900,2077
20250224,131600,793991400,1901,1902,1902,1901,444
20250224,131500,793147355,1904,1904,1904,1904,8
20250224,131400,793132123,1904,1904,1904,1904,0
20250224,131300,793132123,1904,1904,1904,1904,27
20250224,131200,793080715,1904,1904,1904,1901,234
20250224,131100,792635586,1906,1905,1906,1905,10
20250224,131000,792616528,1903,1905,1905,1903,109
20250224,130900,792408993,1906,1905,1906,1904,493
20250224,130800,791469828,1905,1905,1905,1905,50
20250224,130700,791374578,1907,1905,1907,1901,686
20250224,130600,790069622,1906,1907,1909,1906,1687
20250224,130500,786852395,1908,1907,1908,1905,2941
20250224,130400,781245013,1905,1905,1905,1905,1013
20250224,130300,779315248,1905,1902,1910,1902,20041
20250224,130200,741148833,1901,1898,1901,1898,34415
20250224,130100,675768136,1898,1897,1898,1897,2525
20250224,130000,670977012,1897,1899,1899,1897,650
20250224,125900,669742902,1899,1898,1899,1898,705
20250224,125800,668404258,1897,1895,1898,1895,12896
20250224,125700,643943476,1895,1894,1895,1894,4280
20250224,125600,635833960,1894,1894,1894,1894,1000
20250224,125500,633939960,1894,1894,1894,1894,330
20250224,125400,633314940,1894,1894,1894,1894,0
20250224,125300,633314940,1894,1890,1894,1890,4
20250224,125200,633307368,1894,1894,1894,1894,2
20250224,125100,633303580,1894,1890,1894,1890,5358
20250224,125000,623159899,1892,1892,1892,1892,250
20250224,124900,622686899,1893,1893,1893,1893,0
20250224,124800,622686899,1893,1893,1893,1893,0
20250224,124700,622686899,1893,1893,1893,1893,0
20250224,124600,622686899,1893,1892,1893,1892,5
20250224,124500,622677436,1893,1893,1893,1893,64
20250224,124400,622556284,1893,1894,1894,1893,1526
20250224,124300,619667038,1894,1893,1894,1893,2332
20250224,124200,615252561,1893,1890,1893,1890,530
20250224,124100,614249844,1890,1892,1893,1890,2088
20250224,124000,610298852,1893,1892,1893,1892,2140
20250224,123900,606249971,1892,1892,1892,1892,1355
20250224,123800,603686311,1892,1891,1892,1891,5005
20250224,123700,594216987,1885,1886,1891,1884,11358
20250224,123600,572766725,1887,1887,1887,1887,1
20250224,123500,572764838,1886,1886,1886,1886,400
20250224,123400,572010438,1886,1888,1888,1886,207
20250224,123300,571619636,1888,1888,1888,1884,2118
20250224,123200,567625084,1888,1887,1888,1887,2401
20250224,123100,563092496,1887,1887,1887,1887,100
20250224,123000,562903796,1887,1887,1887,1887,0
20250224,122900,562903796,1887,1887,1887,1887,1120
20250224,122800,560790356,1887,1885,1887,1885,10
20250224,122700,560771496,1887,1887,1887,1887,0
20250224,122600,560771496,1887,1887,1887,1887,0
20250224,122500,560771496,1887,1887,1887,1887,0
20250224,122400,560771496,1887,1887,1887,1887,2071
20250224,122300,556863519,1887,1887,1887,1887,2
20250224,122200,556859745,1882,1882,1882,1882,45
20250224,122100,556775055,1887,1887,1887,1887,1273
20250224,122000,554372904,1888,1888,1888,1888,0
20250224,121900,554372904,1888,1888,1888,1888,0
20250224,121800,554372904,1888,1888,1888,1888,0
20250224,121700,554372904,1888,1885,1888,1885,5
20250224,121600,554363470,1882,1882,1882,1882,200
20250224,121500,553987070,1882,1881,1884,1881,465
20250224,121400,553112190,1881,1881,1881,1881,1333
20250224,121300,550604817,1882,1883,1883,1881,4902
20250224,121200,541379051,1883,1884,1888,1883,1048
20250224,121100,539404788,1889,1889,1889,1889,0
20250224,121000,539404788,1889,1889,1889,1889,0
20250224,120900,539404788,1889,1889,1889,1889,8
20250224,120800,539389676,1889,1889,1889,1889,480
20250224,120700,538482956,1889,1888,1889,1888,1657
20250224,120600,535353492,1888,1884,1888,1884,6
20250224,120500,535342184,1884,1884,1884,1884,0
20250224,120400,535342184,1884,1884,1884,1884,87
20250224,120300,535178276,1884,1884,1884,1884,0
20250224,120200,535178276,1884,1884,1884,1884,130
20250224,120100,534933356,1886,1885,1886,1884,2062
20250224,120000,531047280,1885,1885,1885,1885,17
20250224,115900,531015235,1886,1888,1888,1886,135
20250224,115800,530760605,1888,1888,1888,1888,3
20250224,115700,530754941,1887,1885,1887,1885,1161
20250224,115600,528566356,1887,1886,1887,1886,1133
20250224,115500,526429417,1887,1886,1887,1886,1001
20250224,115400,524541530,1887,1889,1889,1887,1288
20250224,115300,522110794,1888,1888,1889,1888,1109
20250224,115200,520016783,1889,1889,1889,1889,20
20250224,115100,519979003,1888,1889,1889,1888,918
20250224,115000,518245811,1889,1889,1889,1889,0
20250224,114900,518245811,1889,1889,1889,1889,100
20250224,114800,518056911,1889,1889,1889,1889,2200
20250224,114700,513901111,1889,1889,1889,1889,160
20250224,114600,513598871,1889,1888,1889,1888,380
20250224,114500,512881351,1888,1889,1889,1888,2122
20250224,114400,508873953,1889,1889,1889,1889,532
20250224,114300,507869005,1889,1889,1890,1889,7667
20250224,114200,493383214,1889,1889,1889,1889,2038
20250224,114100,489533432,1889,1888,1889,1888,3189
20250224,114000,483510513,1888,1888,1888,1888,323
20250224,113900,482900689,1888,1888,1888,1888,712
20250224,113800,481556433,1889,1884,1889,1884,15699
20250224,113700,451926665,1885,1885,1885,1885,0
20250224,113600,451926665,1885,1884,1885,1884,1976
20250224,113500,448202178,1884,1884,1884,1884,2898
20250224,113400,442742346,1885,1885,1885,1885,3
20250224,113300,442736691,1884,1883,1884,1883,102
20250224,113200,442544524,1884,1884,1884,1884,0
20250224,113100,442544524,1884,1884,1884,1884,100
20250224,113000,442356124,1885,1885,1885,1885,0
20250224,112900,442356124,1885,1885,1885,1885,2
20250224,112800,442352354,1884,1884,1884,1884,0
20250224,112700,442352354,1884,1884,1884,1884,4269
20250224,112600,434309558,1885,1884,1885,1884,2338
20250224,112500,429903466,1884,1884,1884,1884,10
20250224,112400,429884626,1885,1885,1885,1885,0
20250224,112300,429884626,1885,1885,1885,1885,300
20250224,112200,429319126,1886,1886,1886,1886,0
20250224,112100,429319126,1886,1886,1886,1886,2
20250224,112000,429315354,1885,1885,1885,1885,0
20250224,111900,429315354,1885,1885,1885,1885,300
20250224,111800,428749854,1886,1882,1886,1882,503
20250224,111700,427803196,1886,1886,1886,1886,1051
20250224,111600,425821010,1887,1887,1887,1887,0
20250224,111500,425821010,1887,1882,1887,1882,4447
20250224,111400,417431359,1885,1882,1885,1882,2867
20250224,111300,412031323,1878,1878,1878,1878,1
20250224,111200,412029445,1878,1878,1878,1878,0
20250224,111100,412029445,1878,1878,1878,1878,763
20250224,111000,410596531,1879,1879,1879,1879,7
20250224,110900,410583378,1880,1880,1880,1880,300
20250224,110800,410019378,1882,1882,1882,1882,0
20250224,110700,410019378,1882,1882,1882,1882,106
20250224,110600,409819886,1880,1880,1880,1880,200
20250224,110500,409443886,1879,1879,1879,1879,1916
20250224,110400,405843722,1882,1882,1882,1882,6
20250224,110300,405832430,1882,1881,1882,1881,28
20250224,110200,405779744,1882,1882,1882,1882,0
20250224,110100,405779744,1882,1882,1882,1882,0
20250224,110000,405779744,1882,1882,1882,1882,0
20250224,105900,405779744,1882,1882,1882,1882,1
20250224,105800,405777862,1883,1883,1883,1883,50
20250224,105700,405683712,1883,1883,1883,1883,85
20250224,105600,405523657,1883,1883,1883,1883,885
20250224,105500,403857202,1883,1881,1883,1881,1593
20250224,105400,400857863,1882,1883,1883,1882,106
20250224,105300,400658365,1877,1877,1877,1877,106
20250224,105200,400459403,1883,1883,1883,1877,213
20250224,105100,400059542,1878,1878,1878,1878,0
20250224,105000,400059542,1878,1881,1884,1878,11439
20250224,104900,378532896,1881,1881,1881,1881,500
20250224,104800,377592396,1881,1877,1881,1877,703
20250224,104700,376272838,1878,1878,1878,1878,90
20250224,104600,376103818,1877,1877,1877,1877,92
20250224,104500,375931134,1877,1877,1877,1877,27
20250224,104400,375880455,1877,1877,1877,1877,2436
20250224,104300,371308083,1878,1878,1878,1878,0
20250224,104200,371308083,1878,1878,1878,1878,0
20250224,104100,371308083,1878,1878,1878,1878,0
20250224,104000,371308083,1878,1878,1878,1878,0
20250224,103900,371308083,1878,1878,1878,1878,1
20250224,103800,371306205,1872,1872,1872,1872,0
20250224,103700,371306205,1872,1874,1874,1872,535
20250224,103600,370304555,1880,1880,1880,1880,0
20250224,103500,370304555,1880,1880,1880,1880,0
20250224,103400,370304555,1880,1880,1880,1880,0
20250224,103300,370304555,1880,1876,1880,1874,55
20250224,103200,370201427,1880,1880,1880,1880,48
20250224,103100,370111187,1880,1880,1880,1880,0
20250224,103000,370111187,1880,1882,1882,1880,261
20250224,102900,369620148,1881,1881,1881,1881,2085
20250224,102800,365698263,1880,1880,1880,1880,18669
20250224,102700,330600543,1879,1879,1879,1877,543
20250224,102600,329580257,1880,1880,1880,1880,1
20250224,102500,329578377,1872,1872,1872,1872,17
20250224,102400,329546553,1875,1875,1875,1875,2
20250224,102300,329542803,1880,1880,1880,1880,1
20250224,102200,329540923,1881,1881,1881,1881,0
20250224,102100,329540923,1881,1878,1881,1878,6956
20250224,102000,316474787,1878,1878,1878,1878,0
20250224,101900,316474787,1878,1881,1881,1878,23
20250224,101800,316431545,1881,1881,1881,1881,0
20250224,101700,316431545,1881,1880,1881,1880,6000
20250224,101600,305148959,1880,1879,1880,1879,300
20250224,101500,304584964,1880,1880,1880,1880,0
20250224,101400,304584964,1880,1880,1880,1880,1
20250224,101300,304583084,1880,1880,1880,1880,1
20250224,101200,304581204,1880,1880,1880,1880,2500
20250224,101100,299881204,1881,1881,1881,1881,0
20250224,101000,299881204,1881,1879,1881,1879,702
20250224,100900,298562127,1879,1878,1879,1878,3297
20250224,100800,292370360,1878,1868,1878,1868,1833
20250224,100700,288946306,1878,1877,1878,1877,1167
20250224,100600,286755345,1876,1876,1877,1875,10383
20250224,100500,267271651,1878,1867,1878,1867,897
20250224,100400,265596030,1867,1867,1867,1867,621
20250224,100300,264436623,1867,1867,1867,1867,2232
20250224,100200,260269479,1867,1867,1867,1867,0
20250224,100100,260269479,1867,1866,1867,1865,10359
20250224,100000,240949385,1869,1869,1870,1866,6076
20250224,095900,229604765,1870,1869,1870,1869,250
20250224,095800,229137493,1870,1873,1873,1869,12869
20250224,095700,205054095,1873,1874,1874,1873,131
20250224,095600,204808701,1878,1878,1878,1878,2000
20250224,095500,201052701,1878,1878,1878,1878,10
20250224,095400,201033921,1879,1879,1879,1879,0
20250224,095300,201033921,1879,1879,1879,1879,25
20250224,095200,200986946,1879,1875,1879,1875,1875
20250224,095100,197470595,1875,1872,1875,1872,7
20250224,095000,197457476,1873,1873,1873,1873,1
20250224,094900,197455603,1872,1872,1872,1872,255
20250224,094800,196978243,1876,1876,1876,1876,0
20250224,094700,196978243,1876,1872,1876,1872,58
20250224,094600,196869663,1876,1876,1876,1876,1
20250224,094500,196867787,1871,1872,1872,1871,1235
20250224,094400,194557073,1871,1871,1871,1871,0
20250224,094300,194557073,1871,1871,1871,1871,0
20250224,094200,194557073,1871,1871,1871,1871,0
20250224,094100,194557073,1871,1872,1872,1870,1157
20250224,094000,192392781,1872,1871,1872,1871,130
20250224,093900,192149542,1872,1881,1881,1872,894
20250224,093800,190475728,1873,1875,1876,1873,3224
20250224,093700,184431936,1876,1879,1879,1876,1673
20250224,093600,181292649,1879,1881,1881,1879,1509
20250224,093500,178455608,1881,1881,1881,1881,0
20250224,093400,178455608,1881,1881,1881,1881,0
20250224,093300,178455608,1881,1881,1881,1881,0
20250224,093200,178455608,1881,1881,1881,1881,414
20250224,093100,177676874,1881,1881,1881,1881,242
20250224,093000,177221672,1881,1881,1887,1881,506
20250224,092900,176269360,1881,1881,1881,1881,168
20250224,092800,175953352,1887,1887,1887,1887,2000
20250224,092700,172179352,1887,1887,1887,1887,4625
20250224,092600,163451977,1887,1879,1887,1879,1273
20250224,092500,161050566,1880,1883,1883,1879,3868
20250224,092400,153776797,1883,1887,1887,1883,995
20250224,092300,151902554,1884,1888,1891,1884,9265
20250224,092200,134407808,1890,1889,1891,1887,4336
20250224,092100,126216537,1890,1890,1891,1887,5211
20250224,092000,116370829,1890,1888,1890,1880,1206
20250224,091900,114094187,1878,1886,1890,1878,5012
20250224,091800,104641727,1885,1884,1885,1884,6030
20250224,091700,93281119,1884,1876,1884,1876,1601
20250224,091600,90272409,1876,1881,1881,1876,1955
20250224,091500,86599345,1881,1879,1882,1879,1736
20250224,091400,83335593,1877,1875,1879,1875,4978
20250224,091300,73998378,1874,1869,1874,1869,1575
20250224,091200,71049358,1875,1873,1875,1873,397
20250224,091100,70305297,1873,1868,1873,1868,4767
20250224,091000,61390652,1858,1868,1868,1857,6994
20250224,090900,48366058,1868,1862,1868,1859,3736
20250224,090800,41394306,1862,1865,1868,1862,873
20250224,090700,39766200,1864,1852,1864,1850,2412
20250224,090600,35300886,1851,1865,1865,1851,1150
20250224,090500,33165816,1865,1860,1868,1860,1892
20250224,090400,29634222,1863,1850,1863,1850,6354
20250224,090300,17799756,1850,1850,1850,1850,476
20250224,090200,16919156,1850,1851,1851,1850,1600
20250224,090100,13959122,1850,1859,1859,1850,3315
20250224,090000,7808006,1859,1862,1862,1859,4194
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 191400 1335177324 1935 1935 1935 1935 27141
3 20250224 191300 1335177324 1935 1935 1935 1935 0
4 20250224 191200 1335177324 1935 1935 1935 1935 0
5 20250224 191100 1335177324 1935 1935 1935 1935 0
6 20250224 191000 1335177324 1935 1935 1935 1935 0
7 20250224 190900 1335177324 1935 1935 1935 1935 0
8 20250224 190800 1335177324 1935 1935 1935 1935 0
9 20250224 190700 1335177324 1935 1935 1935 1935 0
10 20250224 190600 1335177324 1935 1935 1935 1935 0
11 20250224 190500 1335177324 1935 1935 1935 1935 0
12 20250224 190400 1335177324 1935 1935 1935 1935 0
13 20250224 190300 1335177324 1935 1935 1935 1935 0
14 20250224 190200 1335177324 1935 1935 1935 1935 0
15 20250224 190100 1335177324 1935 1935 1935 1935 0
16 20250224 190000 1335177324 1935 1935 1935 1935 0
17 20250224 185900 1335177324 1935 1935 1935 1935 0
18 20250224 185800 1335177324 1935 1935 1935 1935 0
19 20250224 185700 1335177324 1935 1935 1935 1935 0
20 20250224 185600 1335177324 1935 1935 1935 1935 0
21 20250224 185500 1335177324 1935 1935 1935 1935 0
22 20250224 185400 1335177324 1935 1935 1935 1935 0
23 20250224 185300 1335177324 1935 1935 1935 1935 0
24 20250224 185200 1335177324 1935 1935 1935 1935 0
25 20250224 185100 1335177324 1935 1935 1935 1935 0
26 20250224 185000 1335177324 1935 1935 1935 1935 0
27 20250224 184900 1335177324 1935 1935 1935 1935 0
28 20250224 184800 1335177324 1935 1935 1935 1935 0
29 20250224 184700 1335177324 1935 1935 1935 1935 0
30 20250224 184600 1335177324 1935 1935 1935 1935 0
31 20250224 184500 1335177324 1935 1935 1935 1935 0
32 20250224 184400 1335177324 1935 1935 1935 1935 27141
33 20250224 184300 1335177324 1935 1935 1935 1935 0
34 20250224 184200 1335177324 1935 1935 1935 1935 0
35 20250224 184100 1335177324 1935 1935 1935 1935 0
36 20250224 184000 1335177324 1935 1935 1935 1935 0
37 20250224 183900 1335177324 1935 1935 1935 1935 0
38 20250224 183800 1335177324 1935 1935 1935 1935 0
39 20250224 183700 1335177324 1935 1935 1935 1935 0
40 20250224 183600 1335177324 1935 1935 1935 1935 0
41 20250224 183500 1335177324 1935 1935 1935 1935 0
42 20250224 183400 1335177324 1935 1935 1935 1935 0
43 20250224 183300 1335177324 1935 1935 1935 1935 0
44 20250224 183200 1335177324 1935 1935 1935 1935 0
45 20250224 183100 1335177324 1935 1935 1935 1935 0
46 20250224 183000 1335177324 1935 1935 1935 1935 0
47 20250224 182900 1335177324 1935 1935 1935 1935 0
48 20250224 182800 1335177324 1935 1935 1935 1935 0
49 20250224 182700 1335177324 1935 1935 1935 1935 0
50 20250224 182600 1335177324 1935 1935 1935 1935 0
51 20250224 182500 1335177324 1935 1935 1935 1935 0
52 20250224 182400 1335177324 1935 1935 1935 1935 0
53 20250224 182300 1335177324 1935 1935 1935 1935 0
54 20250224 182200 1335177324 1935 1935 1935 1935 0
55 20250224 182100 1335177324 1935 1935 1935 1935 0
56 20250224 182000 1335177324 1935 1935 1935 1935 0
57 20250224 181900 1335177324 1935 1935 1935 1935 0
58 20250224 181800 1335177324 1935 1935 1935 1935 0
59 20250224 181700 1335177324 1935 1935 1935 1935 0
60 20250224 181600 1335177324 1935 1935 1935 1935 0
61 20250224 181500 1335177324 1935 1935 1935 1935 0
62 20250224 181400 1335177324 1935 1935 1935 1935 27141
63 20250224 181300 1335177324 1935 1935 1935 1935 0
64 20250224 181200 1335177324 1935 1935 1935 1935 0
65 20250224 181100 1335177324 1935 1935 1935 1935 0
66 20250224 181000 1335177324 1935 1935 1935 1935 0
67 20250224 180900 1335177324 1935 1935 1935 1935 0
68 20250224 180800 1335177324 1935 1935 1935 1935 0
69 20250224 180700 1335177324 1935 1935 1935 1935 0
70 20250224 180600 1335177324 1935 1935 1935 1935 0
71 20250224 180500 1335177324 1935 1935 1935 1935 0
72 20250224 180400 1335177324 1935 1935 1935 1935 0
73 20250224 180300 1335177324 1935 1935 1935 1935 0
74 20250224 180200 1335177324 1935 1935 1935 1935 0
75 20250224 180100 1335177324 1935 1935 1935 1935 0
76 20250224 180000 1335177324 1935 1935 1935 1935 0
77 20250224 175900 1335177324 1935 1935 1935 1935 0
78 20250224 175800 1335177324 1935 1935 1935 1935 0
79 20250224 175700 1335177324 1935 1935 1935 1935 0
80 20250224 175600 1335177324 1935 1935 1935 1935 0
81 20250224 175500 1335177324 1935 1935 1935 1935 0
82 20250224 175400 1335177324 1935 1935 1935 1935 0
83 20250224 175300 1335177324 1935 1935 1935 1935 0
84 20250224 175200 1335177324 1935 1935 1935 1935 0
85 20250224 175100 1335177324 1935 1935 1935 1935 0
86 20250224 175000 1335177324 1935 1935 1935 1935 0
87 20250224 174900 1335177324 1935 1935 1935 1935 0
88 20250224 174800 1335177324 1935 1935 1935 1935 0
89 20250224 174700 1335177324 1935 1935 1935 1935 0
90 20250224 174600 1335177324 1935 1935 1935 1935 0
91 20250224 174500 1335177324 1935 1935 1935 1935 0
92 20250224 174400 1335177324 1935 1935 1935 1935 27141
93 20250224 174300 1335177324 1935 1935 1935 1935 0
94 20250224 174200 1335177324 1935 1935 1935 1935 0
95 20250224 174100 1335177324 1935 1935 1935 1935 0
96 20250224 174000 1335177324 1935 1935 1935 1935 0
97 20250224 173900 1335177324 1935 1935 1935 1935 0
98 20250224 173800 1335177324 1935 1935 1935 1935 0
99 20250224 173700 1335177324 1935 1935 1935 1935 0
100 20250224 173600 1335177324 1935 1935 1935 1935 0
101 20250224 173500 1335177324 1935 1935 1935 1935 0
102 20250224 173400 1335177324 1935 1935 1935 1935 0
103 20250224 173300 1335177324 1935 1935 1935 1935 0
104 20250224 173200 1335177324 1935 1935 1935 1935 0
105 20250224 173100 1335177324 1935 1935 1935 1935 0
106 20250224 173000 1335177324 1935 1935 1935 1935 0
107 20250224 172900 1335177324 1935 1935 1935 1935 0
108 20250224 172800 1335177324 1935 1935 1935 1935 0
109 20250224 172700 1335177324 1935 1935 1935 1935 0
110 20250224 172600 1335177324 1935 1935 1935 1935 0
111 20250224 172500 1335177324 1935 1935 1935 1935 0
112 20250224 172400 1335177324 1935 1935 1935 1935 0
113 20250224 172300 1335177324 1935 1935 1935 1935 0
114 20250224 172200 1335177324 1935 1935 1935 1935 0
115 20250224 172100 1335177324 1935 1935 1935 1935 0
116 20250224 172000 1335177324 1935 1935 1935 1935 0
117 20250224 171900 1335177324 1935 1935 1935 1935 0
118 20250224 171800 1335177324 1935 1935 1935 1935 0
119 20250224 171700 1335177324 1935 1935 1935 1935 0
120 20250224 171600 1335177324 1935 1935 1935 1935 0
121 20250224 171500 1335177324 1935 1935 1935 1935 0
122 20250224 171400 1335177324 1935 1935 1935 1935 27141
123 20250224 171300 1335177324 1935 1935 1935 1935 0
124 20250224 171200 1335177324 1935 1935 1935 1935 0
125 20250224 171100 1335177324 1935 1935 1935 1935 0
126 20250224 171000 1335177324 1935 1935 1935 1935 0
127 20250224 170900 1335177324 1935 1935 1935 1935 0
128 20250224 170800 1335177324 1935 1935 1935 1935 0
129 20250224 170700 1335177324 1935 1935 1935 1935 0
130 20250224 170600 1335177324 1935 1935 1935 1935 0
131 20250224 170500 1335177324 1935 1935 1935 1935 0
132 20250224 170400 1335177324 1935 1935 1935 1935 0
133 20250224 170300 1335177324 1935 1935 1935 1935 0
134 20250224 170200 1335177324 1935 1935 1935 1935 0
135 20250224 170100 1335177324 1935 1935 1935 1935 0
136 20250224 170000 1335177324 1935 1935 1935 1935 0
137 20250224 165900 1335177324 1935 1935 1935 1935 0
138 20250224 165800 1335177324 1935 1935 1935 1935 0
139 20250224 165700 1335177324 1935 1935 1935 1935 0
140 20250224 165600 1335177324 1935 1935 1935 1935 0
141 20250224 165500 1335177324 1935 1935 1935 1935 0
142 20250224 165400 1335177324 1935 1935 1935 1935 0
143 20250224 165300 1335177324 1935 1935 1935 1935 0
144 20250224 165200 1335177324 1935 1935 1935 1935 0
145 20250224 165100 1335177324 1935 1935 1935 1935 0
146 20250224 165000 1335177324 1935 1935 1935 1935 0
147 20250224 164900 1335177324 1935 1935 1935 1935 0
148 20250224 164800 1335177324 1935 1935 1935 1935 0
149 20250224 164700 1335177324 1935 1935 1935 1935 0
150 20250224 164600 1335177324 1935 1935 1935 1935 0
151 20250224 164500 1335177324 1935 1935 1935 1935 0
152 20250224 164400 1335177324 1935 1935 1935 1935 27141
153 20250224 164300 1335177324 1935 1935 1935 1935 0
154 20250224 164200 1335177324 1935 1935 1935 1935 0
155 20250224 164100 1335177324 1935 1935 1935 1935 0
156 20250224 164000 1335177324 1935 1935 1935 1935 0
157 20250224 163900 1335177324 1935 1935 1935 1935 0
158 20250224 163800 1335177324 1935 1935 1935 1935 0
159 20250224 163700 1335177324 1935 1935 1935 1935 0
160 20250224 163600 1335177324 1935 1935 1935 1935 0
161 20250224 163500 1335177324 1935 1935 1935 1935 0
162 20250224 163400 1335177324 1935 1935 1935 1935 0
163 20250224 163300 1335177324 1935 1935 1935 1935 0
164 20250224 163200 1335177324 1935 1935 1935 1935 0
165 20250224 163100 1335177324 1935 1935 1935 1935 0
166 20250224 163000 1335177324 1935 1935 1935 1935 0
167 20250224 162900 1335177324 1935 1935 1935 1935 0
168 20250224 162800 1335177324 1935 1935 1935 1935 0
169 20250224 162700 1335177324 1935 1935 1935 1935 0
170 20250224 162600 1335177324 1935 1935 1935 1935 0
171 20250224 162500 1335177324 1935 1935 1935 1935 0
172 20250224 162400 1335177324 1935 1935 1935 1935 0
173 20250224 162300 1335177324 1935 1935 1935 1935 0
174 20250224 162200 1335177324 1935 1935 1935 1935 0
175 20250224 162100 1335177324 1935 1935 1935 1935 0
176 20250224 162000 1335177324 1935 1935 1935 1935 0
177 20250224 161900 1335177324 1935 1935 1935 1935 0
178 20250224 161800 1335177324 1935 1935 1935 1935 0
179 20250224 161700 1335177324 1935 1935 1935 1935 0
180 20250224 161600 1335177324 1935 1935 1935 1935 0
181 20250224 161500 1335177324 1935 1935 1935 1935 0
182 20250224 161400 1335177324 1935 1935 1935 1935 27141
183 20250224 161300 1335177324 1935 1935 1935 1935 0
184 20250224 161200 1335177324 1935 1935 1935 1935 0
185 20250224 161100 1335177324 1935 1935 1935 1935 0
186 20250224 161000 1335177324 1935 1935 1935 1935 0
187 20250224 160900 1335177324 1935 1935 1935 1935 0
188 20250224 160800 1335177324 1935 1935 1935 1935 0
189 20250224 160700 1335177324 1935 1935 1935 1935 0
190 20250224 160600 1335177324 1935 1935 1935 1935 0
191 20250224 160500 1335177324 1935 1935 1935 1935 0
192 20250224 160400 1335177324 1935 1935 1935 1935 0
193 20250224 160300 1335177324 1935 1935 1935 1935 0
194 20250224 160200 1335177324 1935 1935 1935 1935 0
195 20250224 160100 1335177324 1935 1935 1935 1935 0
196 20250224 160000 1335177324 1935 1935 1935 1935 0
197 20250224 155900 1335177324 1935 1935 1935 1935 0
198 20250224 155800 1335177324 1935 1935 1935 1935 0
199 20250224 155700 1335177324 1935 1935 1935 1935 0
200 20250224 155600 1335177324 1935 1935 1935 1935 0
201 20250224 155500 1335177324 1935 1935 1935 1935 0
202 20250224 155400 1335177324 1935 1935 1935 1935 0
203 20250224 155300 1335177324 1935 1935 1935 1935 0
204 20250224 155200 1335177324 1935 1935 1935 1935 0
205 20250224 155100 1335177324 1935 1935 1935 1935 0
206 20250224 155000 1335177324 1935 1935 1935 1935 0
207 20250224 154900 1335177324 1935 1935 1935 1935 0
208 20250224 154800 1335177324 1935 1935 1935 1935 0
209 20250224 154700 1335177324 1935 1935 1935 1935 0
210 20250224 154600 1335177324 1935 1935 1935 1935 0
211 20250224 154500 1335177324 1935 1935 1935 1935 0
212 20250224 154400 1335177324 1935 1935 1935 1935 27141
213 20250224 154300 1335177324 1935 1935 1935 1935 0
214 20250224 154200 1335177324 1935 1935 1935 1935 0
215 20250224 154100 1335177324 1935 1935 1935 1935 0
216 20250224 154000 1335177324 1935 1935 1935 1935 0
217 20250224 153900 1335177324 1935 1935 1935 1935 0
218 20250224 153800 1335177324 1935 1935 1935 1935 0
219 20250224 153700 1335177324 1935 1935 1935 1935 0
220 20250224 153600 1335177324 1935 1935 1935 1935 0
221 20250224 153500 1335177324 1935 1935 1935 1935 0
222 20250224 153400 1335177324 1935 1935 1935 1935 0
223 20250224 153300 1335177324 1935 1935 1935 1935 0
224 20250224 153200 1335177324 1935 1935 1935 1935 0
225 20250224 153100 1335177324 1935 1935 1935 1935 0
226 20250224 153000 1335177324 1935 1935 1935 1935 27141
227 20250224 152900 1282659489 1931 1931 1931 1931 0
228 20250224 152800 1282659489 1931 1931 1931 1931 0
229 20250224 152700 1282659489 1931 1931 1931 1931 0
230 20250224 152600 1282659489 1931 1931 1931 1931 0
231 20250224 152500 1282659489 1931 1931 1931 1931 0
232 20250224 152400 1282659489 1931 1931 1931 1931 0
233 20250224 152300 1282659489 1931 1931 1931 1931 0
234 20250224 152200 1282659489 1931 1931 1931 1931 0
235 20250224 152100 1282659489 1931 1931 1931 1931 0
236 20250224 152000 1282659489 1931 1931 1931 1931 0
237 20250224 151900 1282659489 1931 1931 1931 1927 1977
238 20250224 151800 1278844510 1931 1927 1931 1926 3878
239 20250224 151700 1271370637 1926 1930 1930 1926 9271
240 20250224 151600 1253502843 1929 1930 1931 1928 1722
241 20250224 151500 1250181123 1929 1931 1933 1929 2365
242 20250224 151400 1245616724 1930 1930 1933 1930 3286
243 20250224 151300 1239272350 1932 1931 1933 1930 3007
244 20250224 151200 1233463859 1930 1928 1930 1928 6296
245 20250224 151100 1221312671 1928 1927 1930 1922 5108
246 20250224 151000 1211466876 1927 1923 1927 1923 10738
247 20250224 150900 1190787208 1924 1925 1926 1924 4579
248 20250224 150800 1181974182 1925 1922 1925 1922 5374
249 20250224 150700 1171634888 1922 1920 1922 1920 7343
250 20250224 150600 1157529077 1920 1919 1920 1919 2
251 20250224 150500 1157525238 1919 1917 1919 1917 915
252 20250224 150400 1155770949 1917 1915 1917 1915 4160
253 20250224 150300 1147804279 1915 1915 1915 1915 1939
254 20250224 150200 1144091094 1916 1915 1916 1915 3450
255 20250224 150100 1137484341 1915 1916 1916 1914 2412
256 20250224 150000 1132866301 1916 1916 1916 1914 1069
257 20250224 145900 1130819611 1916 1917 1918 1916 1027
258 20250224 145800 1128851242 1917 1916 1917 1916 591
259 20250224 145700 1127718879 1916 1916 1916 1916 0
260 20250224 145600 1127718879 1916 1916 1916 1916 0
261 20250224 145500 1127718879 1916 1914 1916 1914 1554
262 20250224 145400 1124744517 1913 1914 1914 1913 1020
263 20250224 145300 1122792257 1914 1913 1914 1913 1356
264 20250224 145200 1120197181 1913 1912 1913 1912 2333
265 20250224 145100 1115734154 1912 1913 1913 1912 501
266 20250224 145000 1114775742 1913 1914 1914 1913 657
267 20250224 144900 1113518899 1912 1911 1913 1911 1871
268 20250224 144800 1109940867 1912 1912 1912 1912 0
269 20250224 144700 1109940867 1912 1913 1913 1912 289
270 20250224 144600 1109388295 1912 1913 1913 1912 17
271 20250224 144500 1109355782 1913 1913 1913 1913 395
272 20250224 144400 1108600147 1914 1914 1914 1914 0
273 20250224 144300 1108600147 1914 1913 1914 1913 422
274 20250224 144200 1107792860 1913 1913 1913 1913 0
275 20250224 144100 1107792860 1913 1913 1913 1913 1
276 20250224 144000 1107790947 1912 1910 1912 1910 1110
277 20250224 143900 1105669056 1912 1912 1912 1912 0
278 20250224 143800 1105669056 1912 1911 1912 1908 10001
279 20250224 143700 1086584266 1912 1916 1916 1912 1448
280 20250224 143600 1083815500 1913 1913 1913 1913 300
281 20250224 143500 1083241600 1919 1919 1919 1919 0
282 20250224 143400 1083241600 1919 1919 1919 1919 20
283 20250224 143300 1083203220 1920 1920 1920 1920 0
284 20250224 143200 1083203220 1920 1912 1920 1912 1005
285 20250224 143100 1081280019 1912 1912 1915 1911 2484
286 20250224 143000 1076530623 1913 1915 1915 1913 468
287 20250224 142900 1075635099 1913 1916 1917 1913 5112
288 20250224 142800 1065848997 1917 1919 1919 1917 1602
289 20250224 142700 1062775329 1920 1921 1923 1920 783
290 20250224 142600 1061271353 1921 1921 1921 1921 2
291 20250224 142500 1061267511 1921 1924 1925 1921 1729
292 20250224 142400 1057943596 1922 1924 1924 1920 1831
293 20250224 142300 1054426671 1924 1921 1924 1919 4010
294 20250224 142200 1046724736 1924 1917 1925 1917 5664
295 20250224 142100 1035860718 1918 1922 1922 1918 9521
296 20250224 142000 1017574099 1925 1925 1925 1925 0
297 20250224 141900 1017574099 1925 1925 1925 1924 677
298 20250224 141800 1016270978 1925 1925 1925 1925 131
299 20250224 141700 1016018803 1925 1923 1925 1915 327
300 20250224 141600 1015391062 1925 1925 1925 1921 978
301 20250224 141500 1013510448 1926 1926 1927 1923 2440
302 20250224 141400 1008813789 1927 1920 1927 1920 18247
303 20250224 141300 973710271 1920 1910 1920 1910 30965
304 20250224 141200 914394493 1910 1911 1911 1909 591
305 20250224 141100 913265863 1912 1911 1912 1911 130
306 20250224 141000 913017428 1912 1910 1912 1910 105
307 20250224 140900 912816770 1910 1911 1912 1910 2178
308 20250224 140800 908655976 1910 1910 1910 1910 200
309 20250224 140700 908273976 1911 1910 1911 1910 115
310 20250224 140600 908054226 1911 1911 1911 1911 0
311 20250224 140500 908054226 1911 1911 1911 1911 0
312 20250224 140400 908054226 1911 1910 1912 1910 1721
313 20250224 140300 904766296 1910 1910 1910 1910 176
314 20250224 140200 904430136 1910 1910 1910 1910 605
315 20250224 140100 903274586 1910 1909 1910 1907 610
316 20250224 140000 902110570 1910 1910 1910 1910 215
317 20250224 135900 901699920 1910 1910 1910 1910 6
318 20250224 135800 901688460 1910 1910 1910 1910 500
319 20250224 135700 900733460 1912 1912 1912 1912 0
320 20250224 135600 900733460 1912 1912 1912 1912 580
321 20250224 135500 899624500 1912 1912 1912 1912 11
322 20250224 135400 899603468 1909 1910 1910 1909 355
323 20250224 135300 898925673 1912 1912 1912 1911 270
324 20250224 135200 898409683 1911 1911 1911 1911 459
325 20250224 135100 897532534 1912 1909 1912 1908 1438
326 20250224 135000 894787681 1909 1914 1914 1909 972
327 20250224 134900 892928542 1910 1913 1914 1910 2412
328 20250224 134800 888319360 1914 1914 1914 1914 571
329 20250224 134700 887226466 1914 1909 1914 1909 5986
330 20250224 134600 875789099 1910 1908 1910 1906 122
331 20250224 134500 875556423 1910 1910 1910 1905 994
332 20250224 134400 873658133 1910 1909 1910 1905 819
333 20250224 134300 872095181 1910 1906 1910 1906 20318
334 20250224 134200 833341516 1905 1905 1905 1905 943
335 20250224 134100 831545101 1905 1905 1905 1905 11
336 20250224 134000 831524146 1905 1905 1905 1905 207
337 20250224 133900 831129811 1905 1903 1905 1901 2046
338 20250224 133800 827238089 1903 1903 1903 1903 0
339 20250224 133700 827238089 1903 1903 1907 1902 1200
340 20250224 133600 824954564 1907 1907 1907 1907 160
341 20250224 133500 824649444 1907 1907 1907 1907 1
342 20250224 133400 824647537 1907 1906 1907 1903 203
343 20250224 133300 824260946 1906 1906 1907 1906 1009
344 20250224 133200 822337785 1907 1906 1907 1906 2810
345 20250224 133100 816981764 1904 1904 1904 1904 86
346 20250224 133000 816818020 1907 1907 1907 1907 0
347 20250224 132900 816818020 1907 1904 1907 1904 510
348 20250224 132800 815845718 1906 1906 1906 1906 1
349 20250224 132700 815843812 1906 1904 1906 1904 306
350 20250224 132600 815261176 1905 1906 1906 1905 704
351 20250224 132500 813919452 1906 1906 1906 1905 630
352 20250224 132400 812718850 1905 1902 1905 1901 1013
353 20250224 132300 810789134 1906 1906 1906 1906 1
354 20250224 132200 810787228 1906 1904 1906 1904 5003
355 20250224 132100 801253104 1904 1901 1904 1901 692
356 20250224 132000 799937606 1901 1901 1901 1901 0
357 20250224 131900 799937606 1901 1901 1901 1901 0
358 20250224 131800 799937606 1901 1901 1904 1901 1052
359 20250224 131700 797937751 1900 1900 1901 1900 2077
360 20250224 131600 793991400 1901 1902 1902 1901 444
361 20250224 131500 793147355 1904 1904 1904 1904 8
362 20250224 131400 793132123 1904 1904 1904 1904 0
363 20250224 131300 793132123 1904 1904 1904 1904 27
364 20250224 131200 793080715 1904 1904 1904 1901 234
365 20250224 131100 792635586 1906 1905 1906 1905 10
366 20250224 131000 792616528 1903 1905 1905 1903 109
367 20250224 130900 792408993 1906 1905 1906 1904 493
368 20250224 130800 791469828 1905 1905 1905 1905 50
369 20250224 130700 791374578 1907 1905 1907 1901 686
370 20250224 130600 790069622 1906 1907 1909 1906 1687
371 20250224 130500 786852395 1908 1907 1908 1905 2941
372 20250224 130400 781245013 1905 1905 1905 1905 1013
373 20250224 130300 779315248 1905 1902 1910 1902 20041
374 20250224 130200 741148833 1901 1898 1901 1898 34415
375 20250224 130100 675768136 1898 1897 1898 1897 2525
376 20250224 130000 670977012 1897 1899 1899 1897 650
377 20250224 125900 669742902 1899 1898 1899 1898 705
378 20250224 125800 668404258 1897 1895 1898 1895 12896
379 20250224 125700 643943476 1895 1894 1895 1894 4280
380 20250224 125600 635833960 1894 1894 1894 1894 1000
381 20250224 125500 633939960 1894 1894 1894 1894 330
382 20250224 125400 633314940 1894 1894 1894 1894 0
383 20250224 125300 633314940 1894 1890 1894 1890 4
384 20250224 125200 633307368 1894 1894 1894 1894 2
385 20250224 125100 633303580 1894 1890 1894 1890 5358
386 20250224 125000 623159899 1892 1892 1892 1892 250
387 20250224 124900 622686899 1893 1893 1893 1893 0
388 20250224 124800 622686899 1893 1893 1893 1893 0
389 20250224 124700 622686899 1893 1893 1893 1893 0
390 20250224 124600 622686899 1893 1892 1893 1892 5
391 20250224 124500 622677436 1893 1893 1893 1893 64
392 20250224 124400 622556284 1893 1894 1894 1893 1526
393 20250224 124300 619667038 1894 1893 1894 1893 2332
394 20250224 124200 615252561 1893 1890 1893 1890 530
395 20250224 124100 614249844 1890 1892 1893 1890 2088
396 20250224 124000 610298852 1893 1892 1893 1892 2140
397 20250224 123900 606249971 1892 1892 1892 1892 1355
398 20250224 123800 603686311 1892 1891 1892 1891 5005
399 20250224 123700 594216987 1885 1886 1891 1884 11358
400 20250224 123600 572766725 1887 1887 1887 1887 1
401 20250224 123500 572764838 1886 1886 1886 1886 400
402 20250224 123400 572010438 1886 1888 1888 1886 207
403 20250224 123300 571619636 1888 1888 1888 1884 2118
404 20250224 123200 567625084 1888 1887 1888 1887 2401
405 20250224 123100 563092496 1887 1887 1887 1887 100
406 20250224 123000 562903796 1887 1887 1887 1887 0
407 20250224 122900 562903796 1887 1887 1887 1887 1120
408 20250224 122800 560790356 1887 1885 1887 1885 10
409 20250224 122700 560771496 1887 1887 1887 1887 0
410 20250224 122600 560771496 1887 1887 1887 1887 0
411 20250224 122500 560771496 1887 1887 1887 1887 0
412 20250224 122400 560771496 1887 1887 1887 1887 2071
413 20250224 122300 556863519 1887 1887 1887 1887 2
414 20250224 122200 556859745 1882 1882 1882 1882 45
415 20250224 122100 556775055 1887 1887 1887 1887 1273
416 20250224 122000 554372904 1888 1888 1888 1888 0
417 20250224 121900 554372904 1888 1888 1888 1888 0
418 20250224 121800 554372904 1888 1888 1888 1888 0
419 20250224 121700 554372904 1888 1885 1888 1885 5
420 20250224 121600 554363470 1882 1882 1882 1882 200
421 20250224 121500 553987070 1882 1881 1884 1881 465
422 20250224 121400 553112190 1881 1881 1881 1881 1333
423 20250224 121300 550604817 1882 1883 1883 1881 4902
424 20250224 121200 541379051 1883 1884 1888 1883 1048
425 20250224 121100 539404788 1889 1889 1889 1889 0
426 20250224 121000 539404788 1889 1889 1889 1889 0
427 20250224 120900 539404788 1889 1889 1889 1889 8
428 20250224 120800 539389676 1889 1889 1889 1889 480
429 20250224 120700 538482956 1889 1888 1889 1888 1657
430 20250224 120600 535353492 1888 1884 1888 1884 6
431 20250224 120500 535342184 1884 1884 1884 1884 0
432 20250224 120400 535342184 1884 1884 1884 1884 87
433 20250224 120300 535178276 1884 1884 1884 1884 0
434 20250224 120200 535178276 1884 1884 1884 1884 130
435 20250224 120100 534933356 1886 1885 1886 1884 2062
436 20250224 120000 531047280 1885 1885 1885 1885 17
437 20250224 115900 531015235 1886 1888 1888 1886 135
438 20250224 115800 530760605 1888 1888 1888 1888 3
439 20250224 115700 530754941 1887 1885 1887 1885 1161
440 20250224 115600 528566356 1887 1886 1887 1886 1133
441 20250224 115500 526429417 1887 1886 1887 1886 1001
442 20250224 115400 524541530 1887 1889 1889 1887 1288
443 20250224 115300 522110794 1888 1888 1889 1888 1109
444 20250224 115200 520016783 1889 1889 1889 1889 20
445 20250224 115100 519979003 1888 1889 1889 1888 918
446 20250224 115000 518245811 1889 1889 1889 1889 0
447 20250224 114900 518245811 1889 1889 1889 1889 100
448 20250224 114800 518056911 1889 1889 1889 1889 2200
449 20250224 114700 513901111 1889 1889 1889 1889 160
450 20250224 114600 513598871 1889 1888 1889 1888 380
451 20250224 114500 512881351 1888 1889 1889 1888 2122
452 20250224 114400 508873953 1889 1889 1889 1889 532
453 20250224 114300 507869005 1889 1889 1890 1889 7667
454 20250224 114200 493383214 1889 1889 1889 1889 2038
455 20250224 114100 489533432 1889 1888 1889 1888 3189
456 20250224 114000 483510513 1888 1888 1888 1888 323
457 20250224 113900 482900689 1888 1888 1888 1888 712
458 20250224 113800 481556433 1889 1884 1889 1884 15699
459 20250224 113700 451926665 1885 1885 1885 1885 0
460 20250224 113600 451926665 1885 1884 1885 1884 1976
461 20250224 113500 448202178 1884 1884 1884 1884 2898
462 20250224 113400 442742346 1885 1885 1885 1885 3
463 20250224 113300 442736691 1884 1883 1884 1883 102
464 20250224 113200 442544524 1884 1884 1884 1884 0
465 20250224 113100 442544524 1884 1884 1884 1884 100
466 20250224 113000 442356124 1885 1885 1885 1885 0
467 20250224 112900 442356124 1885 1885 1885 1885 2
468 20250224 112800 442352354 1884 1884 1884 1884 0
469 20250224 112700 442352354 1884 1884 1884 1884 4269
470 20250224 112600 434309558 1885 1884 1885 1884 2338
471 20250224 112500 429903466 1884 1884 1884 1884 10
472 20250224 112400 429884626 1885 1885 1885 1885 0
473 20250224 112300 429884626 1885 1885 1885 1885 300
474 20250224 112200 429319126 1886 1886 1886 1886 0
475 20250224 112100 429319126 1886 1886 1886 1886 2
476 20250224 112000 429315354 1885 1885 1885 1885 0
477 20250224 111900 429315354 1885 1885 1885 1885 300
478 20250224 111800 428749854 1886 1882 1886 1882 503
479 20250224 111700 427803196 1886 1886 1886 1886 1051
480 20250224 111600 425821010 1887 1887 1887 1887 0
481 20250224 111500 425821010 1887 1882 1887 1882 4447
482 20250224 111400 417431359 1885 1882 1885 1882 2867
483 20250224 111300 412031323 1878 1878 1878 1878 1
484 20250224 111200 412029445 1878 1878 1878 1878 0
485 20250224 111100 412029445 1878 1878 1878 1878 763
486 20250224 111000 410596531 1879 1879 1879 1879 7
487 20250224 110900 410583378 1880 1880 1880 1880 300
488 20250224 110800 410019378 1882 1882 1882 1882 0
489 20250224 110700 410019378 1882 1882 1882 1882 106
490 20250224 110600 409819886 1880 1880 1880 1880 200
491 20250224 110500 409443886 1879 1879 1879 1879 1916
492 20250224 110400 405843722 1882 1882 1882 1882 6
493 20250224 110300 405832430 1882 1881 1882 1881 28
494 20250224 110200 405779744 1882 1882 1882 1882 0
495 20250224 110100 405779744 1882 1882 1882 1882 0
496 20250224 110000 405779744 1882 1882 1882 1882 0
497 20250224 105900 405779744 1882 1882 1882 1882 1
498 20250224 105800 405777862 1883 1883 1883 1883 50
499 20250224 105700 405683712 1883 1883 1883 1883 85
500 20250224 105600 405523657 1883 1883 1883 1883 885
501 20250224 105500 403857202 1883 1881 1883 1881 1593
502 20250224 105400 400857863 1882 1883 1883 1882 106
503 20250224 105300 400658365 1877 1877 1877 1877 106
504 20250224 105200 400459403 1883 1883 1883 1877 213
505 20250224 105100 400059542 1878 1878 1878 1878 0
506 20250224 105000 400059542 1878 1881 1884 1878 11439
507 20250224 104900 378532896 1881 1881 1881 1881 500
508 20250224 104800 377592396 1881 1877 1881 1877 703
509 20250224 104700 376272838 1878 1878 1878 1878 90
510 20250224 104600 376103818 1877 1877 1877 1877 92
511 20250224 104500 375931134 1877 1877 1877 1877 27
512 20250224 104400 375880455 1877 1877 1877 1877 2436
513 20250224 104300 371308083 1878 1878 1878 1878 0
514 20250224 104200 371308083 1878 1878 1878 1878 0
515 20250224 104100 371308083 1878 1878 1878 1878 0
516 20250224 104000 371308083 1878 1878 1878 1878 0
517 20250224 103900 371308083 1878 1878 1878 1878 1
518 20250224 103800 371306205 1872 1872 1872 1872 0
519 20250224 103700 371306205 1872 1874 1874 1872 535
520 20250224 103600 370304555 1880 1880 1880 1880 0
521 20250224 103500 370304555 1880 1880 1880 1880 0
522 20250224 103400 370304555 1880 1880 1880 1880 0
523 20250224 103300 370304555 1880 1876 1880 1874 55
524 20250224 103200 370201427 1880 1880 1880 1880 48
525 20250224 103100 370111187 1880 1880 1880 1880 0
526 20250224 103000 370111187 1880 1882 1882 1880 261
527 20250224 102900 369620148 1881 1881 1881 1881 2085
528 20250224 102800 365698263 1880 1880 1880 1880 18669
529 20250224 102700 330600543 1879 1879 1879 1877 543
530 20250224 102600 329580257 1880 1880 1880 1880 1
531 20250224 102500 329578377 1872 1872 1872 1872 17
532 20250224 102400 329546553 1875 1875 1875 1875 2
533 20250224 102300 329542803 1880 1880 1880 1880 1
534 20250224 102200 329540923 1881 1881 1881 1881 0
535 20250224 102100 329540923 1881 1878 1881 1878 6956
536 20250224 102000 316474787 1878 1878 1878 1878 0
537 20250224 101900 316474787 1878 1881 1881 1878 23
538 20250224 101800 316431545 1881 1881 1881 1881 0
539 20250224 101700 316431545 1881 1880 1881 1880 6000
540 20250224 101600 305148959 1880 1879 1880 1879 300
541 20250224 101500 304584964 1880 1880 1880 1880 0
542 20250224 101400 304584964 1880 1880 1880 1880 1
543 20250224 101300 304583084 1880 1880 1880 1880 1
544 20250224 101200 304581204 1880 1880 1880 1880 2500
545 20250224 101100 299881204 1881 1881 1881 1881 0
546 20250224 101000 299881204 1881 1879 1881 1879 702
547 20250224 100900 298562127 1879 1878 1879 1878 3297
548 20250224 100800 292370360 1878 1868 1878 1868 1833
549 20250224 100700 288946306 1878 1877 1878 1877 1167
550 20250224 100600 286755345 1876 1876 1877 1875 10383
551 20250224 100500 267271651 1878 1867 1878 1867 897
552 20250224 100400 265596030 1867 1867 1867 1867 621
553 20250224 100300 264436623 1867 1867 1867 1867 2232
554 20250224 100200 260269479 1867 1867 1867 1867 0
555 20250224 100100 260269479 1867 1866 1867 1865 10359
556 20250224 100000 240949385 1869 1869 1870 1866 6076
557 20250224 095900 229604765 1870 1869 1870 1869 250
558 20250224 095800 229137493 1870 1873 1873 1869 12869
559 20250224 095700 205054095 1873 1874 1874 1873 131
560 20250224 095600 204808701 1878 1878 1878 1878 2000
561 20250224 095500 201052701 1878 1878 1878 1878 10
562 20250224 095400 201033921 1879 1879 1879 1879 0
563 20250224 095300 201033921 1879 1879 1879 1879 25
564 20250224 095200 200986946 1879 1875 1879 1875 1875
565 20250224 095100 197470595 1875 1872 1875 1872 7
566 20250224 095000 197457476 1873 1873 1873 1873 1
567 20250224 094900 197455603 1872 1872 1872 1872 255
568 20250224 094800 196978243 1876 1876 1876 1876 0
569 20250224 094700 196978243 1876 1872 1876 1872 58
570 20250224 094600 196869663 1876 1876 1876 1876 1
571 20250224 094500 196867787 1871 1872 1872 1871 1235
572 20250224 094400 194557073 1871 1871 1871 1871 0
573 20250224 094300 194557073 1871 1871 1871 1871 0
574 20250224 094200 194557073 1871 1871 1871 1871 0
575 20250224 094100 194557073 1871 1872 1872 1870 1157
576 20250224 094000 192392781 1872 1871 1872 1871 130
577 20250224 093900 192149542 1872 1881 1881 1872 894
578 20250224 093800 190475728 1873 1875 1876 1873 3224
579 20250224 093700 184431936 1876 1879 1879 1876 1673
580 20250224 093600 181292649 1879 1881 1881 1879 1509
581 20250224 093500 178455608 1881 1881 1881 1881 0
582 20250224 093400 178455608 1881 1881 1881 1881 0
583 20250224 093300 178455608 1881 1881 1881 1881 0
584 20250224 093200 178455608 1881 1881 1881 1881 414
585 20250224 093100 177676874 1881 1881 1881 1881 242
586 20250224 093000 177221672 1881 1881 1887 1881 506
587 20250224 092900 176269360 1881 1881 1881 1881 168
588 20250224 092800 175953352 1887 1887 1887 1887 2000
589 20250224 092700 172179352 1887 1887 1887 1887 4625
590 20250224 092600 163451977 1887 1879 1887 1879 1273
591 20250224 092500 161050566 1880 1883 1883 1879 3868
592 20250224 092400 153776797 1883 1887 1887 1883 995
593 20250224 092300 151902554 1884 1888 1891 1884 9265
594 20250224 092200 134407808 1890 1889 1891 1887 4336
595 20250224 092100 126216537 1890 1890 1891 1887 5211
596 20250224 092000 116370829 1890 1888 1890 1880 1206
597 20250224 091900 114094187 1878 1886 1890 1878 5012
598 20250224 091800 104641727 1885 1884 1885 1884 6030
599 20250224 091700 93281119 1884 1876 1884 1876 1601
600 20250224 091600 90272409 1876 1881 1881 1876 1955
601 20250224 091500 86599345 1881 1879 1882 1879 1736
602 20250224 091400 83335593 1877 1875 1879 1875 4978
603 20250224 091300 73998378 1874 1869 1874 1869 1575
604 20250224 091200 71049358 1875 1873 1875 1873 397
605 20250224 091100 70305297 1873 1868 1873 1868 4767
606 20250224 091000 61390652 1858 1868 1868 1857 6994
607 20250224 090900 48366058 1868 1862 1868 1859 3736
608 20250224 090800 41394306 1862 1865 1868 1862 873
609 20250224 090700 39766200 1864 1852 1864 1850 2412
610 20250224 090600 35300886 1851 1865 1865 1851 1150
611 20250224 090500 33165816 1865 1860 1868 1860 1892
612 20250224 090400 29634222 1863 1850 1863 1850 6354
613 20250224 090300 17799756 1850 1850 1850 1850 476
614 20250224 090200 16919156 1850 1851 1851 1850 1600
615 20250224 090100 13959122 1850 1859 1859 1850 3315
616 20250224 090000 7808006 1859 1862 1862 1859 4194